Página de resultados 485 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wiable Corp.
065530.KQ
KR
|
₩1,141 0.86 USD |
-3.79
|
₩55B 41.2M USD | ₩141K 106.42 USD | ₩1,104 0.83 USD | ₩1,165 0.88 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
IXICO plc
PYPB.F
DE
|
€0.16 0.19 USD |
-6.86
|
€35.69M 41.2M USD | €376.00 434.03 USD | €0.16 0.19 USD | €0.16 0.19 USD | €35.69M 41.2M USD | 0 | -€0.02 -0.02 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,283.00 1.52 USD |
+1.1
|
ARS 34.84B 41.18M USD | ARS 128.00 0.15 USD | ARS 1,279.00 1.51 USD | ARS 1,283.00 1.52 USD | ARS 34.84B 41.18M USD | 0 | -ARS 55,839.00 -6600.3 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€1.76 2.03 USD |
-2.22
|
€35.67M 41.17M USD | €400.00 461.73 USD | €1.76 2.03 USD | €1.76 2.03 USD | €35.67M 41.17M USD | 13.53 | €0.13 0.15 USD | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.78 0.1 USD |
-8.24
|
HK$321.83M 41.15M USD | HK$18.00K 2.3K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$321.83M 41.15M USD | 2.29 | HK$0.34 0.04 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
Harmoney Corp Limited
6DR.F
DE
|
€0.35 0.4 USD |
-2.81
|
€35.64M 41.14M USD | €0.00 0 USD | €0.34 0.4 USD | €0.35 0.4 USD | €35.64M 41.14M USD | 5.76 | €0.06 0.07 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹67.86 0.82 USD |
-4
|
₹3.40B 41.13M USD | ₹3.62K 43.82 USD | ₹65.51 0.79 USD | ₹70.09 0.85 USD | ₹3.40B 41.13M USD | 10.18 | ₹6.66 0.08 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.03 USD |
+10.55
|
€35.63M 41.13M USD | €56.22K 64.9K USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.63M 41.13M USD | 0 | €0.00 0 USD | ||
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 220.00 0.01 USD |
-5.17
|
IDR 643.39B 41.11M USD | IDR 95.90K 6.13 USD | IDR 218.00 0.01 USD | IDR 236.00 0.02 USD | IDR 643.39B 41.11M USD | 49.54 | IDR 4.44 0.0002 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩7,660 5.78 USD |
-5.2
|
₩54B 41.11M USD | ₩22K 16.51 USD | ₩7,360 5.56 USD | ₩7,910 5.97 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
AI inside Inc.
4488.T
JP
|
¥1,686 10.4 USD |
-8.17
|
¥7B 41.11M USD | ¥24K 147.99 USD | ¥1,686 10.4 USD | ¥1,767 10.9 USD | ¥7B 41.11M USD | 16.82 | ¥100 0.62 USD | ||
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$29.82 6.04 USD |
+1.15
|
R$202.78M 41.1M USD | R$5.31K 1.08K USD | R$29.00 5.88 USD | R$29.93 6.07 USD | R$202.78M 41.1M USD | 2.87 | R$10.38 2.1 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.41 0.2 USD |
-3.53
|
₹3.40B 41.09M USD | ₹33.15K 401.07 USD | ₹15.41 0.19 USD | ₹17.50 0.21 USD | ₹3.40B 41.09M USD | 3.73 | ₹4.39 0.05 USD | ||
WILL,Co.,Ltd.
3241.T
JP
|
¥577 3.56 USD |
-2.2
|
¥7B 41.09M USD | ¥7K 41.31 USD | ¥577 3.56 USD | ¥598 3.69 USD | ¥7B 41.09M USD | 7.07 | ¥82 0.5 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€1.13 1.31 USD |
-7.52
|
€35.59M 41.08M USD | €2.50K 2.89K USD | €1.13 1.31 USD | €1.13 1.31 USD | €35.59M 41.08M USD | 3.65 | €0.31 0.36 USD | ||
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 1.46B 41.06M USD | THB 18.90K 531.8 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 1.46B 41.06M USD | THB 18.97K 533.71 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
High Fashion International Limited
0608.HK
HK
|
HK$1.05 0.13 USD |
-3.67
|
HK$320.90M 41.03M USD | HK$10.00K 1.28K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$320.90M 41.03M USD | 7.49 | HK$0.14 0.02 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 44.80 56.19 USD |
+0.45
|
CHF 32.70M 41.02M USD | CHF 90.00 112.88 USD | CHF 44.60 55.94 USD | CHF 44.80 56.19 USD | CHF 32.70M 41.02M USD | 0 | -CHF 9.28 -11.6 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,905 17.91 USD |
0
|
¥7B 41.01M USD | ¥100 0.62 USD | ¥2,905 17.91 USD | ¥2,905 17.91 USD | ¥7B 41.01M USD | 28.88 | ¥101 0.62 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
0
|
€35.53M 41.01M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €35.53M 41.01M USD | 0 | €0.00 0 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 1,535.00 0.1 USD |
-6.97
|
IDR 641.63B 41M USD | IDR 329.60K 21.06 USD | IDR 1,535.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 641.63B 41M USD | 44.27 | IDR 34.67 0.002 USD | ||
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹300.00 3.63 USD |
0
|
₹3.39B 40.99M USD | ₹428.00 5.18 USD | ₹299.95 3.63 USD | ₹300.00 3.63 USD | ₹3.39B 40.99M USD | 34.16 | ₹8.78 0.11 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥430 2.65 USD |
-6.32
|
¥7B 40.97M USD | ¥130K 800.37 USD | ¥414 2.55 USD | ¥437 2.69 USD | ¥7B 40.97M USD | 22.34 | ¥19 0.12 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,125 6.94 USD |
-7.18
|
¥7B 40.96M USD | ¥62K 382.3 USD | ¥1,089 6.71 USD | ¥1,151 7.1 USD | ¥7B 40.96M USD | 113.06 | ¥10 0.06 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,901 1.43 USD |
-2.71
|
₩54B 40.96M USD | ₩364K 274.68 USD | ₩1,750 1.32 USD | ₩1,908 1.44 USD | ₩54B 40.96M USD | 0 | ₩0 0 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.06 0.09 USD |
-1.92
|
THB 1.46B 40.95M USD | THB 94.80K 2.67K USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 1.46B 40.95M USD | 43.71 | THB 0.07 0.001 USD | ||
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$1.29B 40.95M USD | NT$43.01K 1.37K USD | NT$20.00 0.64 USD | NT$21.25 0.68 USD | NT$1.29B 40.95M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$54.50 1.73 USD |
-0.18
|
NT$1.29B 40.94M USD | NT$3.72K 118.17 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$1.29B 40.94M USD | 19.12 | NT$2.85 0.09 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,060 12.7 USD |
-6.28
|
¥7B 40.94M USD | ¥8K 47.48 USD | ¥2,001 12.34 USD | ¥2,129 13.13 USD | ¥7B 40.94M USD | 5.44 | ¥378 2.33 USD | ||
Community Bancorp of Santa
CYSM
US
|
$18.65 — |
0
|
$40.93M — | $200.00 — | $18.65 — | $18.65 — | $40.93M — | 8.79 | $2.12 — | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 192.47M 40.93M USD | MYR 0.00 0 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 192.47M 40.93M USD | 3.86 | MYR 0.45 0.1 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹98.80 1.2 USD |
-0.14
|
₹3.38B 40.92M USD | ₹762.00 9.22 USD | ₹97.35 1.18 USD | ₹99.79 1.21 USD | ₹3.38B 40.92M USD | 9.08 | ₹10.87 0.13 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.99 | ¥242 1.49 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.77 0.48 USD |
-1.71
|
₹3.38B 40.88M USD | ₹22.20K 268.55 USD | ₹39.51 0.48 USD | ₹40.75 0.49 USD | ₹3.38B 40.88M USD | 0 | -₹1.23 -0.01 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩3,795 2.86 USD |
-3.8
|
₩54B 40.88M USD | ₩40K 30.11 USD | ₩3,730 2.82 USD | ₩3,965 2.99 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
+2.44
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$1.29B 40.87M USD | NT$18.00K 571.96 USD | NT$11.90 0.38 USD | NT$12.25 0.39 USD | NT$1.29B 40.87M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹98.67 1.19 USD |
-0.16
|
₹3.38B 40.86M USD | ₹18.15K 219.55 USD | ₹97.52 1.18 USD | ₹99.90 1.21 USD | ₹3.38B 40.86M USD | 9.07 | ₹10.87 0.13 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$33.95 1.08 USD |
-4.77
|
NT$1.29B 40.86M USD | NT$89.38K 2.84K USD | NT$32.95 1.05 USD | NT$35.55 1.13 USD | NT$1.29B 40.86M USD | 0 | -NT$2.58 -0.08 USD | ||
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,505 3.4 USD |
-0.66
|
₩54B 40.83M USD | ₩34K 26.03 USD | ₩4,325 3.26 USD | ₩4,565 3.45 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.10 0.42 USD |
+0.38
|
NT$1.28B 40.81M USD | NT$339.91K 10.8K USD | NT$12.20 0.39 USD | NT$13.10 0.42 USD | NT$1.28B 40.81M USD | 22.58 | NT$0.58 0.02 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.65 5.37 USD |
-0.85
|
€35.33M 40.79M USD | €720.00 831.12 USD | €4.65 5.37 USD | €4.65 5.37 USD | €35.33M 40.79M USD | 33.21 | €0.14 0.16 USD | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 137.00 5.91 USD |
-0.36
|
CZK 945.30M 40.79M USD | CZK 1.98K 85.34 USD | CZK 136.00 5.87 USD | CZK 140.00 6.04 USD | CZK 945.30M 40.79M USD | 13.52 | CZK 10.13 0.44 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,061 6.54 USD |
-7.01
|
¥7B 40.78M USD | ¥33K 204.72 USD | ¥1,017 6.27 USD | ¥1,078 6.65 USD | ¥7B 40.78M USD | 12.91 | ¥82 0.51 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 1.45B 40.77M USD | THB 66.80K 1.88K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 1.45B 40.77M USD | 12.59 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 1.45B 40.77M USD | THB 66.80K 1.88K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 1.45B 40.77M USD | 12.59 | THB 0.50 0.01 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$318.86M 40.77M USD | HK$93.00K 11.89K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$318.86M 40.77M USD | 14.81 | HK$0.11 0.01 USD | ||
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.50 0.37 USD |
-9.09
|
SGD 54.38M 40.75M USD | SGD 8.00K 6K USD | SGD 0.50 0.37 USD | SGD 0.55 0.41 USD | SGD 54.38M 40.75M USD | 12.50 | SGD 0.04 0.03 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹197.61 2.39 USD |
+0.49
|
₹3.37B 40.74M USD | ₹8.29K 100.32 USD | ₹192.30 2.33 USD | ₹199.00 2.41 USD | ₹3.37B 40.74M USD | 39.20 | ₹5.04 0.06 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.59 0.68 USD |
+7.34
|
€35.29M 40.74M USD | €3.51K 4.05K USD | €0.54 0.62 USD | €0.59 0.68 USD | €35.29M 40.74M USD | 0 | -€0.33 -0.3 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.93 0.14 USD |
-1.73
|
₹3.37B 40.73M USD | ₹2.30K 27.79 USD | ₹11.89 0.14 USD | ₹12.69 0.15 USD | ₹3.37B 40.73M USD | 22.09 | ₹0.54 0.006 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥311 1.92 USD |
-2.2
|
¥7B 40.71M USD | ¥5K 28.36 USD | ¥308 1.9 USD | ¥317 1.95 USD | ¥7B 40.71M USD | 12.10 | ¥26 0.16 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.85 12.52 USD |
+0.46
|
€35.27M 40.71M USD | €500.00 577.17 USD | €10.85 12.52 USD | €11.00 12.7 USD | €35.27M 40.71M USD | 60.27 | €0.18 0.21 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹141.75 1.71 USD |
-0.53
|
₹3.36B 40.7M USD | ₹42.08K 509.13 USD | ₹136.00 1.65 USD | ₹148.95 1.8 USD | ₹3.36B 40.7M USD | 27.73 | ₹5.11 0.06 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,500 1.13 USD |
-0.79
|
₩54B 40.68M USD | ₩238K 179.44 USD | ₩1,425 1.08 USD | ₩1,500 1.13 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,320 2.51 USD |
-6.35
|
₩54B 40.67M USD | ₩19K 14.26 USD | ₩3,290 2.48 USD | ₩3,420 2.58 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.11 0.13 USD |
+2.67
|
€35.22M 40.65M USD | €1.20K 1.39K USD | €0.10 0.12 USD | €0.11 0.13 USD | €35.22M 40.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 1.44B 40.64M USD | THB 300.00 8.44 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 1.44B 40.64M USD | 7.79 | THB 0.10 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 1.44B 40.64M USD | THB 300.00 8.44 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 1.44B 40.64M USD | 7.79 | THB 0.10 0.002 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,178 7.26 USD |
-1.34
|
¥7B 40.63M USD | ¥17K 106.06 USD | ¥1,160 7.15 USD | ¥1,191 7.34 USD | ¥7B 40.63M USD | 10.05 | ¥117 0.72 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,879 1.42 USD |
-2.64
|
₩54B 40.63M USD | ₩9K 6.53 USD | ₩1,800 1.36 USD | ₩1,970 1.49 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 110.00 0.0070 USD |
-1.79
|
IDR 635.76B 40.63M USD | IDR 3.17M 202.35 USD | IDR 107.00 0.0068 USD | IDR 114.00 0.0072 USD | IDR 635.76B 40.63M USD | 5.72 | IDR 19.21 0.001 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,440 33.54 USD |
-3.89
|
¥7B 40.62M USD | ¥500 3.08 USD | ¥5,430 33.48 USD | ¥5,590 34.47 USD | ¥7B 40.62M USD | 31.73 | ¥171 1.06 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹197.00 2.38 USD |
-0.05
|
₹3.36B 40.61M USD | ₹1.66K 20.11 USD | ₹192.60 2.33 USD | ₹199.90 2.42 USD | ₹3.36B 40.61M USD | 39.08 | ₹5.04 0.06 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.14 0.2 USD |
-5.23
|
₹3.36B 40.59M USD | ₹503.90K 6.1K USD | ₹15.17 0.18 USD | ₹17.29 0.21 USD | ₹3.36B 40.59M USD | 3.67 | ₹4.39 0.05 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 38.80 0.11 USD |
-0.51
|
HUF 14.68B 40.59M USD | HUF 141.83K 392.26 USD | HUF 37.10 0.1 USD | HUF 38.90 0.11 USD | HUF 14.68B 40.59M USD | 0 | -HUF 2.35 -0.006 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 244.00 0.02 USD |
0
|
IDR 635.10B 40.58M USD | IDR 67.70K 4.33 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 635.10B 40.58M USD | 0 | IDR 0.00 0 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.05 0.45 USD |
-3.77
|
NT$1.28B 40.58M USD | NT$180.45K 5.73K USD | NT$13.30 0.42 USD | NT$14.05 0.45 USD | NT$1.28B 40.58M USD | 82.64 | NT$0.17 0.005 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,510 7.18 USD |
-5.37
|
₩54B 40.56M USD | ₩20K 15.43 USD | ₩9,370 7.07 USD | ₩10,440 7.88 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,421 8.76 USD |
-0.91
|
¥7B 40.56M USD | ¥6K 37 USD | ¥1,410 8.69 USD | ¥1,425 8.79 USD | ¥7B 40.56M USD | 0 | -¥7 -0.04 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,224.00 9.2 USD |
-2.41
|
ZAC 75.92B 40.54M USD | ZAC 350.91K 187.37 USD | ZAC 17,020.00 9.09 USD | ZAC 17,499.00 9.34 USD | ZAC 75.92B 40.54M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$28.30 0.9 USD |
-2.41
|
NT$1.28B 40.53M USD | NT$67.52K 2.15K USD | NT$26.20 0.83 USD | NT$29.80 0.95 USD | NT$1.28B 40.53M USD | 37.23 | NT$0.76 0.02 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$7.20 0.23 USD |
-7.81
|
NT$1.28B 40.51M USD | NT$248.25K 7.89K USD | NT$7.03 0.22 USD | NT$7.31 0.23 USD | NT$1.28B 40.51M USD | 0 | -NT$4.83 -0.1 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,685 2.78 USD |
-2.9
|
₩54B 40.51M USD | ₩61K 46.01 USD | ₩3,520 2.66 USD | ₩3,805 2.87 USD | ₩54B 40.51M USD | 0 | ₩0 0 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,096 12.92 USD |
-0.66
|
¥7B 40.5M USD | ¥6K 38.85 USD | ¥2,094 12.91 USD | ¥2,135 13.16 USD | ¥7B 40.5M USD | 23.51 | ¥89 0.55 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.13 USD |
0
|
€35.08M 40.49M USD | €143.20K 165.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.08M 40.49M USD | 5.60 | €0.02 0.02 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$3.90 0.12 USD |
-6.25
|
NT$1.27B 40.49M USD | NT$646.69K 20.55K USD | NT$3.75 0.12 USD | NT$4.02 0.13 USD | NT$1.27B 40.49M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,352 1.02 USD |
+1.58
|
₩54B 40.48M USD | ₩220K 165.8 USD | ₩1,300 0.98 USD | ₩1,374 1.04 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,540 4.18 USD |
-3.48
|
₩54B 40.47M USD | ₩32K 24.27 USD | ₩5,500 4.15 USD | ₩5,700 4.3 USD | ₩54B 40.47M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,405 2.57 USD |
-1.73
|
₩54B 40.46M USD | ₩31K 23.49 USD | ₩3,290 2.48 USD | ₩3,405 2.57 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥600 3.7 USD |
-3.38
|
¥7B 40.45M USD | ¥68K 421.76 USD | ¥596 3.68 USD | ¥618 3.81 USD | ¥7B 40.45M USD | 7.95 | ¥75 0.47 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥338 2.08 USD |
-3.7
|
¥7B 40.44M USD | ¥59K 363.19 USD | ¥328 2.02 USD | ¥345 2.13 USD | ¥7B 40.44M USD | 6.04 | ¥56 0.34 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.20 1.39 USD |
+5.65
|
SEK 414.22M 40.43M USD | SEK 56.11K 5.48K USD | SEK 14.00 1.37 USD | SEK 15.50 1.51 USD | SEK 414.22M 40.43M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥916 5.65 USD |
-3.88
|
¥7B 40.43M USD | ¥162K 997.06 USD | ¥882 5.44 USD | ¥928 5.72 USD | ¥7B 40.43M USD | 14.71 | ¥62 0.38 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.20 0.51 USD |
+1.57
|
NT$1.27B 40.43M USD | NT$94.19K 2.99K USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$1.27B 40.43M USD | 5.97 | NT$2.71 0.09 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,172 7.23 USD |
-8.44
|
¥7B 40.42M USD | ¥23K 142.44 USD | ¥1,150 7.09 USD | ¥1,225 7.55 USD | ¥7B 40.42M USD | 106.06 | ¥11 0.07 USD | ||
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$15.90 0.51 USD |
-5.07
|
NT$1.27B 40.4M USD | NT$244.67K 7.77K USD | NT$15.10 0.48 USD | NT$16.70 0.53 USD | NT$1.27B 40.4M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.93 0.62 USD |
0
|
MYR 190.01M 40.4M USD | MYR 0.00 0 USD | MYR 2.93 0.62 USD | MYR 2.93 0.62 USD | MYR 190.01M 40.4M USD | 48.83 | MYR 0.06 0.01 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.15 0.02 USD |
+1.34
|
HK$315.72M 40.37M USD | HK$20.50K 2.62K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$315.72M 40.37M USD | 0 | HK$0.00 0 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,110 19.18 USD |
-4.31
|
¥7B 40.36M USD | ¥3K 16.03 USD | ¥3,070 18.93 USD | ¥3,180 19.61 USD | ¥7B 40.36M USD | 16.16 | ¥192 1.19 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.97M 40.36M USD | 0 | €0.00 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,470 4.88 USD |
-0.46
|
₩53B 40.36M USD | ₩24K 18.23 USD | ₩6,260 4.73 USD | ₩6,560 4.95 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,850 2.91 USD |
-5.29
|
₩53B 40.36M USD | ₩79K 59.8 USD | ₩3,830 2.89 USD | ₩3,945 2.98 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,594 1.2 USD |
+0.06
|
₩53B 40.34M USD | ₩127K 95.55 USD | ₩1,492 1.13 USD | ₩1,637 1.24 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
