Página de resultados 485 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J.Jill, Inc. 1MJ1.F | $14.2 15.52 USD |
-4.7
|
$219.41M 239.85M USD | $150 163.97 USD | $14.2 15.52 USD | $14.6 15.96 USD | $219.41M 239.85M USD | 6.12 | $2.32 2.54 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,450 16.54 USD |
+1.12
|
$35.51B 239.67M USD | $10.9K 73.58 USD | $2,415 16.3 USD | $2,469 16.67 USD | $35.51B 239.67M USD | 13.04 | $187.78 1.27 USD | |
| IG Port, Inc. 3791.T | $1,856 12.53 USD |
+2.94
|
$35.51B 239.67M USD | $125.7K 848.51 USD | $1,780 12.02 USD | $1,863 12.58 USD | $35.51B 239.67M USD | 33.20 | $55.89 0.38 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,095.5 13.25 USD |
+0.07
|
$19.81B 239.62M USD | $23.08K 279.17 USD | $1,082 13.09 USD | $1,120 13.55 USD | $19.81B 239.62M USD | 28.43 | $38.53 0.47 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $15,820 11.94 USD |
-3.36
|
$317.3B 239.51M USD | $51.72K 39.04 USD | $15,780 11.91 USD | $16,350 12.34 USD | $317.3B 239.51M USD | 0 | $0 0 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.55 10.44 USD |
0
|
$219.1M 239.5M USD | $191 208.79 USD | $9.55 10.44 USD | $9.55 10.44 USD | $219.1M 239.5M USD | 12.24 | $0.78 0.85 USD | |
| Kolon Corporation 002020.KS | $23,850 18 USD |
+1.49
|
$317.05B 239.32M USD | $61.16K 46.17 USD | $22,200 16.76 USD | $24,100 18.19 USD | $317.05B 239.32M USD | 0 | $0 0 USD | |
| Qingci Games Inc. Z56.F | $0.2899 0.31 USD |
0
|
$218.77M 239.14M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $218.77M 239.14M USD | 28.80 | $0.01 0.01 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $21,250 16.04 USD |
-3.63
|
$316.74B 239.09M USD | $73.5K 55.48 USD | $21,200 16 USD | $22,000 16.61 USD | $316.74B 239.09M USD | 0 | $0 0 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,078 7.28 USD |
-1.01
|
$35.41B 239.05M USD | $13.6K 91.8 USD | $1,075 7.26 USD | $1,082 7.3 USD | $35.41B 239.05M USD | 5.81 | $185.46 1.25 USD | |
| Mitsuba Corporation 7280.T | $791 5.34 USD |
-1.13
|
$35.4B 238.97M USD | $38.8K 261.91 USD | $783 5.29 USD | $795 5.37 USD | $35.4B 238.97M USD | 3.19 | $247.52 1.67 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Seikagaku Corporation 4548.T | $648 4.37 USD |
-1.22
|
$35.37B 238.73M USD | $105.8K 714.18 USD | $644 4.35 USD | $654 4.41 USD | $35.37B 238.73M USD | 17.54 | $36.93 0.25 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $216 21.08 USD |
+0.93
|
$2.45B 238.7M USD | $437 42.66 USD | $213 20.79 USD | $217 21.18 USD | $2.45B 238.7M USD | 22.83 | $9.46 0.92 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Lumibird SA 0FRI.L | $13.85 15.14 USD |
+18.88
|
$218.29M 238.62M USD | $403 440.53 USD | $12.8 13.99 USD | $13.9 15.19 USD | $218.29M 238.62M USD | 71.76 | $0.19 0.21 USD | |
| PointsBet PBTHF | $0.6999 — |
0
|
$238.6M — | $1K — | $0.8399 — | $0.8399 — | $238.6M — | 0 | -$0.05 — | |
| Powersoft S.p.A. PWS.MI | $17.4 19.02 USD |
+2.35
|
$218.2M 238.53M USD | $2.75K 3.01K USD | $17.4 19.02 USD | $17.5 19.13 USD | $218.2M 238.53M USD | 17.05 | $1.02 1.11 USD | |
| Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$238.47M — | $909 — | $0.53 — | $0.53 — | $238.47M — | 0 | -$0.85 — | |
| Security National Financial Corporation XSNA.F | $8.7 9.51 USD |
-4.4
|
$217.97M 238.27M USD | $2 2.19 USD | $8.7 9.51 USD | $8.7 9.51 USD | $217.97M 238.27M USD | 10.00 | $0.87 0.95 USD | |
| Hisaka Works, Ltd. 6247.T | $1,295 8.74 USD |
+2.78
|
$35.3B 238.27M USD | $198.8K 1.34K USD | $1,257 8.49 USD | $1,299 8.77 USD | $35.3B 238.27M USD | 13.81 | $93.74 0.63 USD | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $1.5K — | $0.11 — | $0.11 — | $238.23M — | 0 | -$0.05 — | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
-3.97
|
$217.88M 238.17M USD | $2.1K 2.29K USD | $1.02 1.11 USD | $1.02 1.11 USD | $217.88M 238.17M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.8 — | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.86 2.03 USD |
+0.27
|
$217.66M 237.93M USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $217.66M 237.93M USD | 12.36 | $0.15 0.16 USD | |
| Onoken Co., Ltd. 7414.T | $1,403 9.47 USD |
-0.21
|
$35.25B 237.92M USD | $20.2K 136.36 USD | $1,393 9.4 USD | $1,404 9.48 USD | $35.25B 237.92M USD | 6.78 | $206.68 1.4 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $500 0.03 USD |
+0.4
|
$3.72T 237.91M USD | $3.76M 240.56 USD | $498 0.03 USD | $505 0.03 USD | $3.72T 237.91M USD | 0 | -$133.8 -0.008 USD | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
0
|
$217.63M 237.9M USD | $2.19K 2.4K USD | $1.2 1.31 USD | $1.23 1.34 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
| INES Corporation 9742.T | $1,694 11.43 USD |
+1.31
|
$35.24B 237.85M USD | $16.5K 111.38 USD | $1,641 11.08 USD | $1,700 11.48 USD | $35.24B 237.85M USD | 14.45 | $117.21 0.79 USD | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| India Pesticides Limited IPL.NS | $170.6 2.06 USD |
-0.69
|
$19.65B 237.7M USD | $50.63K 612.56 USD | $170.11 2.06 USD | $171.93 2.08 USD | $19.65B 237.7M USD | 31.65 | $5.39 0.07 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Shankara Building Products Limited SHANKARA.BO | $810.15 9.8 USD |
+1.04
|
$19.65B 237.68M USD | $5.7K 68.96 USD | $790 9.56 USD | $823 9.96 USD | $19.65B 237.68M USD | 25.38 | $31.91 0.39 USD | |
| Tristel plc R1V.F | $4.54 4.96 USD |
+1.34
|
$217.33M 237.57M USD | $120 131.18 USD | $4.42 4.83 USD | $4.54 4.96 USD | $217.33M 237.57M USD | 30.26 | $0.15 0.16 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
0
|
$8.44B 237.57M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $677.55 8.2 USD |
+0.7
|
$19.64B 237.56M USD | $7.61K 92.1 USD | $651.15 7.88 USD | $684 8.28 USD | $19.64B 237.56M USD | 15.18 | $44.61 0.54 USD | |
| India Pesticides Limited IPL.BO | $170.5 2.06 USD |
-0.58
|
$19.64B 237.56M USD | $3.12K 37.8 USD | $170.5 2.06 USD | $171.5 2.07 USD | $19.64B 237.56M USD | 31.57 | $5.4 0.07 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.14 USD |
0
|
$217.31M 237.55M USD | $6.1K 6.67K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $217.31M 237.55M USD | 0 | -$0.01 -0.01 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $234.71 2.84 USD |
+0.46
|
$19.63B 237.5M USD | $84.97K 1.03K USD | $232.5 2.81 USD | $237.04 2.87 USD | $19.63B 237.5M USD | 26.22 | $8.95 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $234.7 2.84 USD |
+0.49
|
$19.63B 237.49M USD | $2.24K 27.1 USD | $232.7 2.82 USD | $236.95 2.87 USD | $19.63B 237.49M USD | 26.25 | $8.94 0.11 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $5 5.46 USD |
+0.5
|
$217.16M 237.38M USD | $1.85K 2.02K USD | $5 5.46 USD | $5 5.46 USD | $217.16M 237.38M USD | 13.14 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $5.1 5.57 USD |
+0.2
|
$217.16M 237.38M USD | $3 3.28 USD | $5.1 5.57 USD | $5.17 5.65 USD | $217.16M 237.38M USD | 13.42 | $0.38 0.42 USD | |
| Asahi Co., Ltd. 3333.T | $1,350 9.11 USD |
+0.15
|
$35.15B 237.3M USD | $23.6K 159.31 USD | $1,344 9.07 USD | $1,360 9.18 USD | $35.15B 237.3M USD | 9.88 | $136.55 0.92 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $42 2.49 USD |
+2.44
|
$4.01B 237.26M USD | $44.5K 2.64K USD | $41 2.43 USD | $42 2.49 USD | $4.01B 237.26M USD | 10.74 | $3.91 0.23 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,249 15.18 USD |
-0.13
|
$35.14B 237.24M USD | $2.4K 16.2 USD | $2,238 15.11 USD | $2,252 15.2 USD | $35.14B 237.24M USD | 17.67 | $127.24 0.86 USD | |
| Genfit S.A. 0QT6.IL | $4.07 4.44 USD |
+6.16
|
$216.91M 237.12M USD | $204.6K 223.66K USD | $0 0 USD | $0 0 USD | $216.91M 237.12M USD | 0 | -$0.67 -0.7 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $454 0.03 USD |
+0.89
|
$3.71T 236.96M USD | $23.25M 1.49K USD | $442 0.03 USD | $460 0.03 USD | $3.71T 236.96M USD | 7.88 | $57.56 0.003 USD | |
| Squirrel Media, S.A. 0MD.F | $2.23 2.44 USD |
-2.19
|
$216.64M 236.82M USD | $250 273.28 USD | $2.23 2.44 USD | $2.27 2.48 USD | $216.64M 236.82M USD | 24.77 | $0.09 0.1 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $351.9K 2.38K USD | $792 5.35 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| EML Payments EMCHF | $0.5899 — |
0
|
$236.8M — | $60K — | $0.56 — | $0.56 — | $236.8M — | 29.64 | $0.02 — | |
| Macfarlane Group PLC 5K6.F | $1.36 1.49 USD |
0
|
$216.61M 236.78M USD | $400 437.25 USD | $1.27 1.39 USD | $1.36 1.49 USD | $216.61M 236.78M USD | 11.33 | $0.12 0.13 USD | |
| Acadian Timber Corp. ADN.TO | $17.9 13.28 USD |
-0.33
|
$319.02M 236.73M USD | $2.89K 2.14K USD | $17.9 13.28 USD | $17.99 13.35 USD | $319.02M 236.73M USD | 16.27 | $1.1 0.82 USD | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$236.57M — | $400 — | $1.62 — | $1.71 — | $236.57M — | 13.15 | $0.13 — | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.15 20.93 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $19.05 20.82 USD | $19.25 21.04 USD | $216.39M 236.54M USD | 9.03 | $2.12 2.32 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $507 3.42 USD |
-0.78
|
$35.04B 236.5M USD | $61K 411.77 USD | $502 3.39 USD | $511 3.45 USD | $35.04B 236.5M USD | 35.06 | $14.46 0.1 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Immersion Corporation IMV.F | $6.5 7.11 USD |
0
|
$216.32M 236.47M USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $216.32M 236.47M USD | 4.06 | $1.6 1.75 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.7 0.44 USD |
+0.64
|
$8.4B 236.47M USD | $52.8K 1.49K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.4B 236.47M USD | 6.23 | $2.52 0.07 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42 45.91 USD |
0
|
$216.3M 236.45M USD | $300 327.94 USD | $42 45.91 USD | $42 45.91 USD | $216.3M 236.45M USD | 36.84 | $1.14 1.25 USD | |
| VIA Labs, Inc. 6756.TW | $106.5 3.38 USD |
+0.47
|
$7.44B 236.44M USD | $112.29K 3.57K USD | $105 3.34 USD | $108 3.43 USD | $7.44B 236.44M USD | 61.20 | $1.74 0.06 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,182 14.73 USD |
-1.22
|
$35.02B 236.39M USD | $23.4K 157.96 USD | $2,161 14.59 USD | $2,200 14.85 USD | $35.02B 236.39M USD | 8.10 | $269.06 1.82 USD | |
| Genesco Inc. GN8.F | $19.9 21.75 USD |
-1.49
|
$216.13M 236.26M USD | $15 16.4 USD | $19.9 21.75 USD | $19.9 21.75 USD | $216.13M 236.26M USD | 0 | -$1.6 -1.7 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $646 4.36 USD |
-0.15
|
$35B 236.24M USD | $145.1K 979.47 USD | $637 4.3 USD | $648 4.37 USD | $35B 236.24M USD | 4.53 | $142.6 0.96 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.34 9.11 USD |
+0.36
|
$216.04M 236.16M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $216.04M 236.16M USD | 0 | -$0.29 -0.3 USD | |
| ASSO INT HOTELS 0105.HK | $5.13 0.66 USD |
+0.98
|
$1.85B 236.14M USD | $10K 1.28K USD | $5.13 0.66 USD | $5.13 0.66 USD | $1.85B 236.14M USD | 0 | -$1.58 -0.2 USD | |
| Ökoworld AG VVV3.DE | $31 33.89 USD |
+0.32
|
$216M 236.12M USD | $1.14K 1.25K USD | $30.4 33.23 USD | $31.2 34.11 USD | $216M 236.12M USD | 9.59 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $30.6 33.45 USD |
0
|
$216M 236.12M USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $216M 236.12M USD | 9.47 | $3.23 3.53 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,099.7 3.15 USD |
-0.11
|
$232.48B 236.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.48B 236.02M USD | 12.12 | $255.73 0.26 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $475 5.75 USD |
+0.4
|
$19.5B 235.94M USD | $16.2K 196.02 USD | $468 5.66 USD | $477.95 5.78 USD | $19.5B 235.94M USD | 32.37 | $14.67 0.18 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| VietNam Holding Limited 2YL.F | $3.96 4.33 USD |
0
|
$215.7M 235.78M USD | $250 273.28 USD | $3.96 4.33 USD | $3.96 4.33 USD | $215.7M 235.78M USD | 2.09 | $1.89 2.06 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3599 0.4 USD |
0
|
$215.64M 235.72M USD | $1.5K 1.64K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $215.64M 235.72M USD | 0 | -$0.04 -0.04 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.5 8.53 USD |
+1.41
|
$317.62M 235.69M USD | $960 712.38 USD | $11.26 8.36 USD | $11.5 8.53 USD | $317.62M 235.69M USD | 0 | -$0.74 -0.5 USD | |
| Watt's S.A. WATTS.SN | $737.31 0.75 USD |
+0.1
|
$232.11B 235.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.11B 235.64M USD | 9.20 | $80.06 0.08 USD | |
| Hydratec Industries NV HYDRA.AS | $165 180.37 USD |
+1.85
|
$215.52M 235.59M USD | $19 20.77 USD | $165 180.37 USD | $165 180.37 USD | $215.52M 235.59M USD | 11.76 | $14.03 15.34 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $350 4.23 USD |
+0.47
|
$19.47B 235.57M USD | $422 5.11 USD | $349.1 4.22 USD | $354.05 4.28 USD | $19.47B 235.57M USD | 13.61 | $25.71 0.31 USD | |
| KISCO Corp. 104700.KS | $9,100 6.87 USD |
+1.11
|
$312.05B 235.55M USD | $14.41K 10.88 USD | $8,700 6.57 USD | $9,100 6.87 USD | $312.05B 235.55M USD | 0 | $0 0 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $349.95 4.23 USD |
+0.13
|
$19.47B 235.54M USD | $9.81K 118.62 USD | $348.05 4.21 USD | $353.9 4.28 USD | $19.47B 235.54M USD | 13.62 | $25.69 0.31 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$235.48M — | $100 — | $0.004 — | $0.004 — | $235.48M — | 0 | -$0.32 — | |
| Oryzon Genomics S.A. ORN.F | $2.67 2.91 USD |
0
|
$215.39M 235.45M USD | $800 874.51 USD | $2.67 2.91 USD | $2.67 2.91 USD | $215.39M 235.45M USD | 0 | -$0.07 -0.07 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$317.24M 235.41M USD | $4.66K 3.46K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $317.24M 235.41M USD | 0 | -$0.03 -0.02 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
-0.99
|
$8.37B 235.4M USD | $114.7K 3.23K USD | $1.98 0.06 USD | $2.02 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Global Standard Technology, Limited 083450.KQ | $17,450 13.17 USD |
-2.89
|
$311.73B 235.3M USD | $100.58K 75.92 USD | $17,420 13.15 USD | $17,870 13.49 USD | $311.73B 235.3M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $474.2 5.74 USD |
+0.12
|
$19.45B 235.27M USD | $2.56K 30.91 USD | $462.95 5.6 USD | $475.3 5.75 USD | $19.45B 235.27M USD | 32.39 | $14.64 0.18 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.58 1.16 USD |
-0.55
|
$19.44B 235.17M USD | $17.79K 215.18 USD | $95.31 1.15 USD | $96.78 1.17 USD | $19.44B 235.17M USD | 24.57 | $3.89 0.05 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$215.11M 235.15M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.11M 235.15M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||