Página de resultados 485 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intellicheck, Inc.
J5L1.F
DE
|
€1.76 2.03 USD |
-2.22
|
€35.67M 41.17M USD | €400.00 461.73 USD | €1.76 2.03 USD | €1.76 2.03 USD | €35.67M 41.17M USD | 12.57 | €0.14 0.16 USD | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.78 0.1 USD |
-8.24
|
HK$321.83M 41.15M USD | HK$18.00K 2.3K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$321.83M 41.15M USD | 2.29 | HK$0.34 0.04 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.69 5.41 USD |
0
|
€35.64M 41.14M USD | €720.00 831.12 USD | €4.69 5.41 USD | €4.69 5.41 USD | €35.64M 41.14M USD | 33.50 | €0.14 0.16 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 30,180.00 88 USD |
-8.63
|
ILA 14.10B 41.12M USD | ILA 271.90K 792.84 USD | ILA 30,180.00 88 USD | ILA 32,010.00 93.34 USD | ILA 14.10B 41.12M USD | 36.71 | ILA 8.22 0.02 USD | ||
Maum.AI, Inc.
377480.KQ
KR
|
₩7,660 5.78 USD |
-5.2
|
₩54B 41.11M USD | ₩21K 15.63 USD | ₩7,360 5.56 USD | ₩7,910 5.97 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
AI inside Inc.
4488.T
JP
|
¥1,686 10.4 USD |
-8.17
|
¥7B 41.11M USD | ¥24K 147.99 USD | ¥1,686 10.4 USD | ¥1,767 10.9 USD | ¥7B 41.11M USD | 16.82 | ¥100 0.62 USD | ||
WILL,Co.,Ltd.
3241.T
JP
|
¥577 3.56 USD |
-2.2
|
¥7B 41.09M USD | ¥7K 41.31 USD | ¥577 3.56 USD | ¥598 3.69 USD | ¥7B 41.09M USD | 7.07 | ¥82 0.5 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€1.13 1.31 USD |
-7.52
|
€35.59M 41.08M USD | €2.50K 2.89K USD | €1.13 1.31 USD | €1.13 1.31 USD | €35.59M 41.08M USD | 3.65 | €0.31 0.36 USD | ||
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.03 0.15 USD |
-0.91
|
₹3.39B 41.07M USD | ₹1.15K 13.91 USD | ₹11.89 0.14 USD | ₹12.69 0.15 USD | ₹3.39B 41.07M USD | 22.27 | ₹0.54 0.006 USD | ||
Franklin Street Properties Corp.
WVH.F
DE
|
€0.34 0.39 USD |
-7.88
|
€35.57M 41.06M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €35.57M 41.06M USD | 0 | -€0.35 -0.4 USD | ||
|
High Fashion International Limited
0608.HK
HK
|
HK$1.05 0.13 USD |
-3.67
|
HK$320.90M 41.03M USD | HK$10.00K 1.28K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$320.90M 41.03M USD | 7.49 | HK$0.14 0.02 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,905 17.91 USD |
0
|
¥7B 41.01M USD | ¥100 0.62 USD | ¥2,905 17.91 USD | ¥2,905 17.91 USD | ¥7B 41.01M USD | 28.88 | ¥101 0.62 USD | ||
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
0
|
€35.53M 41.01M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €35.53M 41.01M USD | 0 | €0.00 0 USD | ||
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 1.46B 40.99M USD | THB 1.82M 51.31K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.46B 40.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹300.00 3.63 USD |
0
|
₹3.39B 40.99M USD | ₹3.33K 40.29 USD | ₹295.00 3.57 USD | ₹300.70 3.64 USD | ₹3.39B 40.99M USD | 34.76 | ₹8.63 0.1 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥430 2.65 USD |
-6.32
|
¥7B 40.97M USD | ¥130K 800.37 USD | ¥414 2.55 USD | ¥437 2.69 USD | ¥7B 40.97M USD | 22.34 | ¥19 0.12 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,125 6.94 USD |
-7.18
|
¥7B 40.96M USD | ¥62K 382.3 USD | ¥1,089 6.71 USD | ¥1,151 7.1 USD | ¥7B 40.96M USD | 113.06 | ¥10 0.06 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,901 1.43 USD |
-2.71
|
₩54B 40.96M USD | ₩341K 257.37 USD | ₩1,750 1.32 USD | ₩1,908 1.44 USD | ₩54B 40.96M USD | 0 | ₩0 0 USD | ||
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$1.29B 40.95M USD | NT$43.01K 1.37K USD | NT$20.00 0.64 USD | NT$21.25 0.68 USD | NT$1.29B 40.95M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$54.50 1.73 USD |
-0.18
|
NT$1.29B 40.94M USD | NT$3.72K 118.17 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$1.29B 40.94M USD | 19.12 | NT$2.85 0.09 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,060 12.7 USD |
-6.28
|
¥7B 40.94M USD | ¥8K 47.48 USD | ¥2,001 12.34 USD | ¥2,129 13.13 USD | ¥7B 40.94M USD | 5.44 | ¥378 2.33 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.75 2.02 USD |
-1.13
|
€35.47M 40.94M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €35.47M 40.94M USD | 13.46 | €0.13 0.15 USD | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 137.50 5.93 USD |
0
|
CZK 948.75M 40.93M USD | CZK 577.00 24.9 USD | CZK 137.50 5.93 USD | CZK 140.00 6.04 USD | CZK 948.75M 40.93M USD | 13.57 | CZK 10.13 0.44 USD | ||
Community Bancorp of Santa
CYSM
US
|
$18.65 — |
0
|
$40.93M — | $200.00 — | $18.65 — | $18.65 — | $40.93M — | 8.79 | $2.12 — | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 192.47M 40.93M USD | MYR 0.00 0 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 192.47M 40.93M USD | 3.86 | MYR 0.45 0.1 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.81 0.48 USD |
-1.59
|
₹3.38B 40.93M USD | ₹13.23K 160.05 USD | ₹39.63 0.48 USD | ₹40.75 0.49 USD | ₹3.38B 40.93M USD | 0 | -₹1.21 -0.01 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹98.78 1.2 USD |
-0.05
|
₹3.38B 40.91M USD | ₹13.15K 159.08 USD | ₹97.52 1.18 USD | ₹99.90 1.21 USD | ₹3.38B 40.91M USD | 8.89 | ₹11.11 0.13 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.90 12.58 USD |
+0.93
|
€35.43M 40.9M USD | €500.00 577.17 USD | €10.90 12.58 USD | €10.90 12.58 USD | €35.43M 40.9M USD | 57.36 | €0.19 0.22 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.99 | ¥242 1.49 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩3,795 2.86 USD |
-3.8
|
₩54B 40.88M USD | ₩34K 25.3 USD | ₩3,730 2.82 USD | ₩3,965 2.99 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
+2.44
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$1.29B 40.87M USD | NT$18.00K 571.96 USD | NT$11.90 0.38 USD | NT$12.25 0.39 USD | NT$1.29B 40.87M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$33.95 1.08 USD |
-4.77
|
NT$1.29B 40.86M USD | NT$89.38K 2.84K USD | NT$32.95 1.05 USD | NT$35.55 1.13 USD | NT$1.29B 40.86M USD | 0 | -NT$2.58 -0.08 USD | ||
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 44.60 55.94 USD |
+4.69
|
CHF 32.56M 40.84M USD | CHF 40.00 50.17 USD | CHF 44.60 55.94 USD | CHF 44.60 55.94 USD | CHF 32.56M 40.84M USD | 0 | -CHF 8.95 -11.2 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,505 3.4 USD |
-0.66
|
₩54B 40.83M USD | ₩33K 24.55 USD | ₩4,325 3.26 USD | ₩4,565 3.45 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.10 0.42 USD |
+0.38
|
NT$1.28B 40.81M USD | NT$339.91K 10.8K USD | NT$12.20 0.39 USD | NT$13.10 0.42 USD | NT$1.28B 40.81M USD | 22.58 | NT$0.58 0.02 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹98.54 1.19 USD |
-0.4
|
₹3.37B 40.81M USD | ₹311.00 3.76 USD | ₹97.85 1.18 USD | ₹99.79 1.21 USD | ₹3.37B 40.81M USD | 8.95 | ₹11.00 0.13 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,061 6.54 USD |
-7.01
|
¥7B 40.78M USD | ¥33K 204.72 USD | ¥1,017 6.27 USD | ¥1,078 6.65 USD | ¥7B 40.78M USD | 12.91 | ¥82 0.51 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 1.45B 40.77M USD | THB 6.80K 191.33 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 1.45B 40.77M USD | 12.85 | THB 0.49 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 1.45B 40.77M USD | THB 27.00K 759.71 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 1.45B 40.77M USD | 12.59 | THB 0.50 0.01 USD | ||
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 570.00 0.04 USD |
+0.88
|
IDR 638.02B 40.77M USD | IDR 24.10K 1.54 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 638.02B 40.77M USD | 82.48 | IDR 6.91 0.0004 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$318.86M 40.77M USD | HK$93.00K 11.89K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$318.86M 40.77M USD | 14.81 | HK$0.11 0.01 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,700.00 22.45 USD |
-3.27
|
ILA 13.98B 40.77M USD | ILA 737.79K 2.15K USD | ILA 7,700.00 22.45 USD | ILA 7,918.00 23.09 USD | ILA 13.98B 40.77M USD | 53.10 | ILA 1.45 0.004 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹144.90 1.75 USD |
-5.91
|
₹3.37B 40.75M USD | ₹248.00 3 USD | ₹144.90 1.75 USD | ₹146.00 1.77 USD | ₹3.37B 40.75M USD | 0 | -₹3.21 -0.03 USD | ||
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.50 0.37 USD |
-9.09
|
SGD 54.38M 40.75M USD | SGD 8.00K 6K USD | SGD 0.50 0.37 USD | SGD 0.55 0.41 USD | SGD 54.38M 40.75M USD | 12.50 | SGD 0.04 0.03 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹39.32 0.48 USD |
-0.2
|
₹3.37B 40.74M USD | ₹9.49K 114.85 USD | ₹38.38 0.46 USD | ₹39.75 0.48 USD | ₹3.37B 40.74M USD | 9.61 | ₹4.09 0.05 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹17.61 0.21 USD |
-1.78
|
₹3.37B 40.74M USD | ₹12.96K 156.81 USD | ₹17.51 0.21 USD | ₹18.40 0.22 USD | ₹3.37B 40.74M USD | 9.12 | ₹1.93 0.02 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,269.00 1.5 USD |
+0.71
|
ARS 34.46B 40.73M USD | ARS 8.55K 10.11 USD | ARS 1,242.00 1.47 USD | ARS 1,300.00 1.54 USD | ARS 34.46B 40.73M USD | 0 | -ARS 55,839.00 -6600.3 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥311 1.92 USD |
-2.2
|
¥7B 40.71M USD | ¥5K 28.36 USD | ¥308 1.9 USD | ¥317 1.95 USD | ¥7B 40.71M USD | 12.10 | ¥26 0.16 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,500 1.13 USD |
-0.79
|
₩54B 40.68M USD | ₩231K 174.49 USD | ₩1,425 1.08 USD | ₩1,500 1.13 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,320 2.51 USD |
-6.35
|
₩54B 40.67M USD | ₩18K 13.89 USD | ₩3,290 2.48 USD | ₩3,420 2.58 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.56 0.13 USD |
-2.15
|
THB 1.45B 40.67M USD | THB 2.00K 56.3 USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 1.45B 40.67M USD | 0 | -THB 0.15 -0.004 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 636.41B 40.67M USD | IDR 20.20K 1.29 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 636.41B 40.67M USD | 5.44 | IDR 43.75 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 1.44B 40.64M USD | THB 100.00 2.81 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 1.44B 40.64M USD | 8.66 | THB 0.09 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 1.44B 40.64M USD | THB 100.00 2.81 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 1.44B 40.64M USD | 7.79 | THB 0.10 0.002 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 24.20 6.15 USD |
-3.2
|
PLN 159.90M 40.64M USD | PLN 4.53K 1.15K USD | PLN 24.00 6.1 USD | PLN 25.50 6.48 USD | PLN 159.90M 40.64M USD | 13.98 | PLN 1.73 0.44 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,178 7.26 USD |
-1.34
|
¥7B 40.63M USD | ¥17K 106.06 USD | ¥1,160 7.15 USD | ¥1,191 7.34 USD | ¥7B 40.63M USD | 10.05 | ¥117 0.72 USD | ||
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$29.48 5.98 USD |
-1.04
|
R$200.46M 40.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.46M 40.63M USD | 2.81 | R$10.49 2.13 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,879 1.42 USD |
-2.64
|
₩54B 40.63M USD | ₩9K 6.53 USD | ₩1,800 1.36 USD | ₩1,970 1.49 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,440 33.54 USD |
-3.89
|
¥7B 40.62M USD | ¥500 3.08 USD | ¥5,430 33.48 USD | ¥5,590 34.47 USD | ¥7B 40.62M USD | 31.73 | ¥171 1.06 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 244.00 0.02 USD |
0
|
IDR 635.10B 40.58M USD | IDR 27.00K 1.73 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 635.10B 40.58M USD | 0 | IDR 0.00 0 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.05 0.45 USD |
-3.77
|
NT$1.28B 40.58M USD | NT$180.45K 5.73K USD | NT$13.30 0.42 USD | NT$14.05 0.45 USD | NT$1.28B 40.58M USD | 82.64 | NT$0.17 0.005 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,876.00 11.3 USD |
-1.82
|
ILA 13.91B 40.57M USD | ILA 1.31M 3.81K USD | ILA 3,800.00 11.08 USD | ILA 3,944.00 11.5 USD | ILA 13.91B 40.57M USD | 41.23 | ILA 0.94 0.002 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.13 0.2 USD |
-5.28
|
₹3.35B 40.57M USD | ₹396.14K 4.79K USD | ₹15.17 0.18 USD | ₹17.29 0.21 USD | ₹3.35B 40.57M USD | 3.60 | ₹4.47 0.05 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,510 7.18 USD |
-5.37
|
₩54B 40.56M USD | ₩20K 14.85 USD | ₩9,370 7.07 USD | ₩10,440 7.88 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,421 8.76 USD |
-0.91
|
¥7B 40.56M USD | ¥6K 37 USD | ¥1,410 8.69 USD | ¥1,425 8.79 USD | ¥7B 40.56M USD | 0 | -¥7 -0.04 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹66.90 0.81 USD |
-5.36
|
₹3.35B 40.55M USD | ₹3.46K 41.81 USD | ₹65.51 0.79 USD | ₹70.09 0.85 USD | ₹3.35B 40.55M USD | 10.04 | ₹6.66 0.08 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.19 0.2 USD |
-4.82
|
₹3.35B 40.54M USD | ₹19.50K 235.93 USD | ₹15.41 0.19 USD | ₹17.50 0.21 USD | ₹3.35B 40.54M USD | 3.68 | ₹4.39 0.05 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$28.30 0.9 USD |
-2.41
|
NT$1.28B 40.53M USD | NT$67.52K 2.15K USD | NT$26.20 0.83 USD | NT$29.80 0.95 USD | NT$1.28B 40.53M USD | 37.23 | NT$0.76 0.02 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$7.20 0.23 USD |
-7.81
|
NT$1.28B 40.51M USD | NT$248.25K 7.89K USD | NT$7.03 0.22 USD | NT$7.31 0.23 USD | NT$1.28B 40.51M USD | 0 | -NT$4.83 -0.1 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,685 2.78 USD |
-2.9
|
₩54B 40.51M USD | ₩59K 44.9 USD | ₩3,520 2.66 USD | ₩3,805 2.87 USD | ₩54B 40.51M USD | 0 | ₩0 0 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
0
|
€35.10M 40.51M USD | €4.60K 5.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €35.10M 40.51M USD | 0 | €0.00 0 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 62.00 0.0039 USD |
-4.62
|
IDR 633.90B 40.51M USD | IDR 9.24M 590.7 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 633.90B 40.51M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,096 12.92 USD |
-0.66
|
¥7B 40.5M USD | ¥6K 38.85 USD | ¥2,094 12.91 USD | ¥2,135 13.16 USD | ¥7B 40.5M USD | 23.85 | ¥88 0.54 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.13 USD |
0
|
€35.08M 40.49M USD | €143.20K 165.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.08M 40.49M USD | 5.60 | €0.02 0.02 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$3.90 0.12 USD |
-6.25
|
NT$1.27B 40.49M USD | NT$646.69K 20.55K USD | NT$3.75 0.12 USD | NT$4.02 0.13 USD | NT$1.27B 40.49M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.44B 40.48M USD | THB 3.80K 106.92 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.44B 40.48M USD | 8.88 | THB 0.63 0.02 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,352 1.02 USD |
+1.58
|
₩54B 40.48M USD | ₩189K 142.92 USD | ₩1,300 0.98 USD | ₩1,374 1.04 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,540 4.18 USD |
-3.48
|
₩54B 40.47M USD | ₩30K 22.85 USD | ₩5,500 4.15 USD | ₩5,700 4.3 USD | ₩54B 40.47M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,405 2.57 USD |
-1.73
|
₩54B 40.46M USD | ₩30K 22.76 USD | ₩3,290 2.48 USD | ₩3,405 2.57 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥600 3.7 USD |
-3.38
|
¥7B 40.45M USD | ¥68K 421.76 USD | ¥596 3.68 USD | ¥618 3.81 USD | ¥7B 40.45M USD | 7.95 | ¥75 0.47 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥338 2.08 USD |
-3.7
|
¥7B 40.44M USD | ¥59K 363.19 USD | ¥328 2.02 USD | ¥345 2.13 USD | ¥7B 40.44M USD | 6.04 | ¥56 0.34 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥916 5.65 USD |
-3.88
|
¥7B 40.43M USD | ¥162K 997.06 USD | ¥882 5.44 USD | ¥928 5.72 USD | ¥7B 40.43M USD | 14.71 | ¥62 0.38 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.20 0.51 USD |
+1.57
|
NT$1.27B 40.43M USD | NT$94.19K 2.99K USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$1.27B 40.43M USD | 5.97 | NT$2.71 0.09 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,172 7.23 USD |
-8.44
|
¥7B 40.42M USD | ¥23K 142.44 USD | ¥1,150 7.09 USD | ¥1,225 7.55 USD | ¥7B 40.42M USD | 106.06 | ¥11 0.07 USD | ||
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$15.90 0.51 USD |
-5.07
|
NT$1.27B 40.4M USD | NT$244.67K 7.77K USD | NT$15.10 0.48 USD | NT$16.70 0.53 USD | NT$1.27B 40.4M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.93 0.62 USD |
0
|
MYR 190.01M 40.4M USD | MYR 0.00 0 USD | MYR 2.93 0.62 USD | MYR 2.93 0.62 USD | MYR 190.01M 40.4M USD | 48.83 | MYR 0.06 0.01 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.15 0.02 USD |
+1.34
|
HK$315.72M 40.37M USD | HK$20.50K 2.62K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$315.72M 40.37M USD | 0 | HK$0.00 0 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,110 19.18 USD |
-4.31
|
¥7B 40.36M USD | ¥3K 16.03 USD | ¥3,070 18.93 USD | ¥3,180 19.61 USD | ¥7B 40.36M USD | 16.16 | ¥192 1.19 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.97M 40.36M USD | 0 | €0.00 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,470 4.88 USD |
-0.46
|
₩53B 40.36M USD | ₩23K 17.59 USD | ₩6,260 4.73 USD | ₩6,560 4.95 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,850 2.91 USD |
-5.29
|
₩53B 40.36M USD | ₩79K 59.8 USD | ₩3,830 2.89 USD | ₩3,945 2.98 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
0
|
€34.96M 40.36M USD | €850.00 981.18 USD | €0.49 0.56 USD | €0.53 0.61 USD | €34.96M 40.36M USD | 16.73 | €0.03 0.03 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹140.50 1.7 USD |
-1.4
|
₹3.33B 40.34M USD | ₹26.15K 316.4 USD | ₹136.00 1.65 USD | ₹142.00 1.72 USD | ₹3.33B 40.34M USD | 28.73 | ₹4.89 0.06 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,594 1.2 USD |
+0.06
|
₩53B 40.34M USD | ₩116K 87.28 USD | ₩1,492 1.13 USD | ₩1,637 1.24 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
