Página de resultados 485 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 39.00 0.11 USD |
-1.27
|
HUF 14.94B 41.31M USD | HUF 125.32K 346.59 USD | HUF 38.05 0.11 USD | HUF 39.45 0.11 USD | HUF 14.94B 41.31M USD | 0 | -HUF 2.35 -0.006 USD | ||
WINPAC Inc.
097800.KQ
KR
|
₩2,005 1.51 USD |
-8.22
|
₩55B 41.3M USD | ₩137K 103.77 USD | ₩1,910 1.44 USD | ₩2,045 1.54 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,031 6.36 USD |
-3.28
|
¥7B 41.28M USD | ¥31K 193.62 USD | ¥1,026 6.33 USD | ¥1,051 6.48 USD | ¥7B 41.28M USD | 13.07 | ¥79 0.49 USD | ||
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,180 19.61 USD |
-2.15
|
¥7B 41.27M USD | ¥200 1.23 USD | ¥3,180 19.61 USD | ¥3,180 19.61 USD | ¥7B 41.27M USD | 16.52 | ¥192 1.19 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,760 3.59 USD |
-1.86
|
₩55B 41.27M USD | ₩7K 5.6 USD | ₩4,745 3.58 USD | ₩4,825 3.64 USD | ₩55B 41.27M USD | 0 | ₩0 0 USD | ||
ADO Optronics Corporation
3516.TWO
TW
|
NT$21.80 0.69 USD |
-4.98
|
NT$1.30B 41.26M USD | NT$17.00K 540.18 USD | NT$20.90 0.66 USD | NT$21.95 0.7 USD | NT$1.30B 41.26M USD | 38.92 | NT$0.56 0.02 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,660 1.25 USD |
-3.72
|
₩55B 41.24M USD | ₩38K 28.66 USD | ₩1,633 1.23 USD | ₩1,723 1.3 USD | ₩55B 41.24M USD | 0 | ₩0 0 USD | ||
Endurance Motive, S.A.
7VB.F
DE
|
€2.76 3.19 USD |
-1.08
|
€35.71M 41.22M USD | €6.53K 7.54K USD | €2.69 3.11 USD | €2.76 3.19 USD | €35.71M 41.22M USD | 0 | -€0.04 -0.04 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 49.80 4.78 USD |
+1.63
|
NOK 429.69M 41.22M USD | NOK 1.00 0.1 USD | NOK 49.80 4.78 USD | NOK 49.80 4.78 USD | NOK 429.69M 41.22M USD | 6.46 | NOK 7.70 0.74 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,250 3.96 USD |
-2.96
|
₩55B 41.22M USD | ₩3K 2.42 USD | ₩5,000 3.77 USD | ₩5,350 4.04 USD | ₩55B 41.22M USD | 0 | ₩0 0 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,132 6.98 USD |
-6.6
|
¥7B 41.21M USD | ¥40K 247.26 USD | ¥1,089 6.71 USD | ¥1,132 6.98 USD | ¥7B 41.21M USD | 124.94 | ¥9 0.06 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,072 12.78 USD |
-5.73
|
¥7B 41.18M USD | ¥4K 27.13 USD | ¥2,001 12.34 USD | ¥2,104 12.97 USD | ¥7B 41.18M USD | 5.37 | ¥386 2.38 USD | ||
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 1.46B 41.16M USD | THB 126.60K 3.56K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.16M USD | 8.77 | THB 0.09 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 1.46B 41.16M USD | THB 126.60K 3.56K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.16M USD | 7.90 | THB 0.10 0.002 USD | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.78 0.1 USD |
-8.24
|
HK$321.83M 41.15M USD | HK$18.00K 2.3K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$321.83M 41.15M USD | 2.29 | HK$0.34 0.04 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.69 5.41 USD |
+0.97
|
€35.64M 41.14M USD | €720.00 831.12 USD | €4.69 5.41 USD | €4.69 5.41 USD | €35.64M 41.14M USD | 33.50 | €0.14 0.16 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 30,180.00 88 USD |
-8.63
|
ILA 14.10B 41.12M USD | ILA 271.90K 792.84 USD | ILA 30,180.00 88 USD | ILA 32,010.00 93.34 USD | ILA 14.10B 41.12M USD | 36.71 | ILA 8.22 0.02 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,150 19.42 USD |
-5.11
|
¥7B 41.12M USD | ¥18K 107.91 USD | ¥3,050 18.81 USD | ¥3,200 19.73 USD | ¥7B 41.12M USD | 15.68 | ¥201 1.24 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,155 1.63 USD |
-4.64
|
₩54B 41.11M USD | ₩93K 70.48 USD | ₩2,090 1.58 USD | ₩2,215 1.67 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.22 1.41 USD |
+0.33
|
€35.59M 41.08M USD | €184.00 212.4 USD | €1.22 1.41 USD | €1.22 1.41 USD | €35.59M 41.08M USD | 0 | -€0.07 -0.08 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,735 2.82 USD |
-1.58
|
₩54B 41.06M USD | ₩38K 28.9 USD | ₩3,520 2.66 USD | ₩3,740 2.82 USD | ₩54B 41.06M USD | 0 | ₩0 0 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥431 2.66 USD |
-6.1
|
¥7B 41.06M USD | ¥95K 585.17 USD | ¥414 2.55 USD | ¥434 2.68 USD | ¥7B 41.06M USD | 22.74 | ¥19 0.12 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥465 2.87 USD |
-2.72
|
¥7B 41.06M USD | ¥54K 334.2 USD | ¥462 2.85 USD | ¥479 2.95 USD | ¥7B 41.06M USD | 8.69 | ¥53 0.33 USD | ||
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹62.37 0.75 USD |
+2.06
|
₹3.39B 41.05M USD | ₹3.88K 46.93 USD | ₹60.35 0.73 USD | ₹64.50 0.78 USD | ₹3.39B 41.05M USD | 34.45 | ₹1.81 0.02 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 1.46B 41.03M USD | THB 6.01M 169.14K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.46B 41.03M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$54.60 1.73 USD |
0
|
NT$1.29B 41.02M USD | NT$81.00 2.57 USD | NT$54.60 1.73 USD | NT$55.00 1.75 USD | NT$1.29B 41.02M USD | 19.36 | NT$2.82 0.09 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,905 17.91 USD |
0
|
¥7B 41.01M USD | ¥100 0.62 USD | ¥2,905 17.91 USD | ¥2,905 17.91 USD | ¥7B 41.01M USD | 28.88 | ¥101 0.62 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
+1.52
|
€35.53M 41.01M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €35.53M 41.01M USD | 0 | €0.00 0 USD | ||
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 240.00 0.02 USD |
+0.84
|
IDR 641.76B 41.01M USD | IDR 600.00 0.04 USD | IDR 238.00 0.02 USD | IDR 240.00 0.02 USD | IDR 641.76B 41.01M USD | 5.20 | IDR 46.07 0.002 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩7,640 5.77 USD |
-5.45
|
₩54B 41M USD | ₩12K 9.1 USD | ₩7,360 5.56 USD | ₩7,750 5.85 USD | ₩54B 41M USD | 0 | ₩0 0 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 1,535.00 0.1 USD |
-6.97
|
IDR 641.63B 41M USD | IDR 76.70K 4.9 USD | IDR 1,535.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 641.63B 41M USD | 47.49 | IDR 32.32 0.002 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹39.56 0.48 USD |
+2.41
|
₹3.39B 40.99M USD | ₹12.02K 145.43 USD | ₹38.66 0.47 USD | ₹41.40 0.5 USD | ₹3.39B 40.99M USD | 9.60 | ₹4.12 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹300.00 3.63 USD |
+1.69
|
₹3.39B 40.99M USD | ₹3.33K 40.29 USD | ₹295.00 3.57 USD | ₹300.70 3.64 USD | ₹3.39B 40.99M USD | 34.16 | ₹8.78 0.11 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,610 7.25 USD |
-4.38
|
₩54B 40.99M USD | ₩13K 9.7 USD | ₩9,370 7.07 USD | ₩9,910 7.48 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹98.94 1.2 USD |
-1.16
|
₹3.39B 40.98M USD | ₹6.67K 80.71 USD | ₹98.50 1.19 USD | ₹103.16 1.25 USD | ₹3.39B 40.98M USD | 9.10 | ₹10.87 0.13 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,065 6.57 USD |
-6.66
|
¥7B 40.94M USD | ¥16K 96.81 USD | ¥1,017 6.27 USD | ¥1,067 6.58 USD | ¥7B 40.94M USD | 13.22 | ¥81 0.5 USD | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 137.50 5.93 USD |
0
|
CZK 948.75M 40.93M USD | CZK 577.00 24.9 USD | CZK 137.50 5.93 USD | CZK 140.00 6.04 USD | CZK 948.75M 40.93M USD | 13.57 | CZK 10.13 0.44 USD | ||
Community Bancorp of Santa
CYSM
US
|
$18.65 — |
+2.19
|
$40.93M — | $200.00 — | $18.65 — | $18.65 — | $40.93M — | 8.79 | $2.12 — | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹98.83 1.2 USD |
-2.2
|
₹3.38B 40.93M USD | ₹57.50K 695.64 USD | ₹98.00 1.19 USD | ₹104.89 1.27 USD | ₹3.38B 40.93M USD | 9.09 | ₹10.87 0.13 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 192.47M 40.93M USD | MYR 0.00 0 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 192.47M 40.93M USD | 3.78 | MYR 0.46 0.1 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹142.50 1.72 USD |
+4.47
|
₹3.38B 40.92M USD | ₹74.34K 899.4 USD | ₹140.00 1.69 USD | ₹143.20 1.73 USD | ₹3.38B 40.92M USD | 27.88 | ₹5.11 0.06 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,133 0.86 USD |
-4.47
|
₩54B 40.91M USD | ₩78K 58.69 USD | ₩1,104 0.83 USD | ₩1,148 0.87 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,620 6.51 USD |
-4.12
|
₩54B 40.9M USD | ₩19K 14.24 USD | ₩8,450 6.38 USD | ₩8,790 6.64 USD | ₩54B 40.9M USD | 0 | ₩0 0 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.98 | ¥242 1.49 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,610 3.48 USD |
-3.55
|
₩54B 40.88M USD | ₩1K 0.95 USD | ₩4,510 3.4 USD | ₩4,730 3.57 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,335 2.52 USD |
-5.92
|
₩54B 40.86M USD | ₩8K 6.29 USD | ₩3,290 2.48 USD | ₩3,420 2.58 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 1.45B 40.86M USD | THB 88.80K 2.5K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.45B 40.86M USD | 8.96 | THB 0.27 0.007 USD | ||
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 44.60 55.94 USD |
+4.69
|
CHF 32.56M 40.84M USD | CHF 20.00 25.08 USD | CHF 44.60 55.94 USD | CHF 44.60 55.94 USD | CHF 32.56M 40.84M USD | 0 | -CHF 9.37 -11.7 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,505 3.4 USD |
-0.66
|
₩54B 40.83M USD | ₩15K 11.15 USD | ₩4,325 3.26 USD | ₩4,565 3.45 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹39.40 0.48 USD |
+0.84
|
₹3.37B 40.83M USD | ₹50.30K 608.55 USD | ₹38.55 0.47 USD | ₹41.22 0.5 USD | ₹3.37B 40.83M USD | 9.56 | ₹4.12 0.05 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.30 0.18 USD |
-0.79
|
THB 1.45B 40.77M USD | THB 107.30K 3.02K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 1.45B 40.77M USD | 12.85 | THB 0.49 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.30 0.18 USD |
-0.79
|
THB 1.45B 40.77M USD | THB 107.30K 3.02K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 1.45B 40.77M USD | 12.59 | THB 0.50 0.01 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$318.86M 40.77M USD | HK$93.00K 11.89K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$318.86M 40.77M USD | 14.81 | HK$0.11 0.01 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,700.00 22.45 USD |
-3.27
|
ILA 13.98B 40.77M USD | ILA 737.79K 2.15K USD | ILA 7,700.00 22.45 USD | ILA 7,918.00 23.09 USD | ILA 13.98B 40.77M USD | 55.00 | ILA 1.40 0.004 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,269.00 1.5 USD |
+0.71
|
ARS 34.46B 40.73M USD | ARS 8.55K 10.11 USD | ARS 1,242.00 1.47 USD | ARS 1,300.00 1.54 USD | ARS 34.46B 40.73M USD | 0 | -ARS 55,839.00 -6600.3 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$40.60 1.29 USD |
-3.08
|
NT$1.28B 40.71M USD | NT$145.21K 4.61K USD | NT$39.50 1.26 USD | NT$41.90 1.33 USD | NT$1.28B 40.71M USD | 14.19 | NT$2.86 0.09 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,880 2.93 USD |
-4.56
|
₩54B 40.68M USD | ₩26K 19.7 USD | ₩3,830 2.89 USD | ₩3,945 2.98 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹139.35 1.69 USD |
+8.02
|
₹3.36B 40.66M USD | ₹4.65K 56.23 USD | ₹133.40 1.61 USD | ₹142.90 1.73 USD | ₹3.36B 40.66M USD | 25.90 | ₹5.38 0.07 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 24.20 6.15 USD |
-3.2
|
PLN 159.90M 40.64M USD | PLN 4.53K 1.15K USD | PLN 24.00 6.1 USD | PLN 25.50 6.48 USD | PLN 159.90M 40.64M USD | 14.40 | PLN 1.68 0.43 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹197.10 2.38 USD |
+2.42
|
₹3.36B 40.63M USD | ₹1.55K 18.79 USD | ₹196.10 2.37 USD | ₹199.80 2.42 USD | ₹3.36B 40.63M USD | 39.10 | ₹5.04 0.06 USD | ||
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$29.48 5.98 USD |
-1.04
|
R$200.46M 40.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.46M 40.63M USD | 2.84 | R$10.38 2.1 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 110.00 0.0070 USD |
-1.79
|
IDR 635.76B 40.63M USD | IDR 319.20K 20.4 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 635.76B 40.63M USD | 5.57 | IDR 19.74 0.001 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹922.85 11.16 USD |
+4.28
|
₹3.36B 40.62M USD | ₹3.71K 44.92 USD | ₹887.30 10.73 USD | ₹929.00 11.24 USD | ₹3.36B 40.62M USD | 27.09 | ₹34.06 0.41 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$1.28B 40.58M USD | NT$2.00 0.06 USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$1.28B 40.58M USD | 45.17 | NT$0.29 0.009 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.15 0.17 USD |
0
|
€35.16M 40.58M USD | €30.00K 34.63K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.16M 40.58M USD | 14.90 | €0.01 0.01 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,800 2.11 USD |
-2.27
|
₩54B 40.58M USD | ₩15K 11.22 USD | ₩2,770 2.09 USD | ₩2,865 2.16 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,876.00 11.3 USD |
-1.82
|
ILA 13.91B 40.57M USD | ILA 1.31M 3.81K USD | ILA 3,800.00 11.08 USD | ILA 3,944.00 11.5 USD | ILA 13.91B 40.57M USD | 42.13 | ILA 0.92 0.002 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,160 3.89 USD |
-4.97
|
₩54B 40.55M USD | ₩49K 36.8 USD | ₩4,945 3.73 USD | ₩5,230 3.95 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,550 4.19 USD |
-3.31
|
₩54B 40.55M USD | ₩8K 6.26 USD | ₩5,540 4.18 USD | ₩5,700 4.3 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.95 0.51 USD |
+5.98
|
NT$1.28B 40.55M USD | NT$223.27K 7.09K USD | NT$14.80 0.47 USD | NT$16.20 0.51 USD | NT$1.28B 40.55M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹203.74 2.46 USD |
+3.02
|
₹3.35B 40.54M USD | ₹12.38K 149.74 USD | ₹198.12 2.4 USD | ₹206.00 2.49 USD | ₹3.35B 40.54M USD | 13.98 | ₹14.57 0.18 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹196.65 2.38 USD |
+2.57
|
₹3.35B 40.54M USD | ₹20.01K 242.1 USD | ₹195.00 2.36 USD | ₹199.53 2.41 USD | ₹3.35B 40.54M USD | 39.01 | ₹5.04 0.06 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,175 7.25 USD |
-1.59
|
¥7B 40.53M USD | ¥11K 65.36 USD | ¥1,160 7.15 USD | ¥1,185 7.31 USD | ¥7B 40.53M USD | 10.16 | ¥116 0.71 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.80 12.47 USD |
-4
|
€35.10M 40.52M USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.25 12.99 USD | €35.10M 40.52M USD | 60.00 | €0.18 0.21 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-4.87
|
€35.10M 40.51M USD | €4.60K 5.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €35.10M 40.51M USD | 0 | €0.00 0 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 62.00 0.0039 USD |
-4.62
|
IDR 633.90B 40.51M USD | IDR 2.50M 159.63 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 633.90B 40.51M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹45.53 0.55 USD |
+3.38
|
₹3.35B 40.5M USD | ₹87.25K 1.06K USD | ₹44.31 0.54 USD | ₹47.00 0.57 USD | ₹3.35B 40.5M USD | 13.55 | ₹3.36 0.04 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹920.25 11.13 USD |
+5
|
₹3.35B 40.5M USD | ₹236.00 2.86 USD | ₹877.00 10.61 USD | ₹920.25 11.13 USD | ₹3.35B 40.5M USD | 27.01 | ₹34.06 0.41 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,419 8.75 USD |
-1.05
|
¥7B 40.5M USD | ¥2K 12.33 USD | ¥1,416 8.73 USD | ¥1,420 8.76 USD | ¥7B 40.5M USD | 0 | -¥7 -0.04 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.13 USD |
+1.82
|
€35.08M 40.49M USD | €143.20K 165.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.08M 40.49M USD | 5.60 | €0.02 0.02 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.81 0.31 USD |
-0.1
|
NT$1.27B 40.49M USD | NT$25.00K 794.38 USD | NT$9.70 0.31 USD | NT$9.81 0.31 USD | NT$1.27B 40.49M USD | 37.73 | NT$0.26 0.008 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,095 12.92 USD |
-0.71
|
¥7B 40.48M USD | ¥4K 24.66 USD | ¥2,095 12.92 USD | ¥2,135 13.16 USD | ¥7B 40.48M USD | 23.83 | ¥88 0.54 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹49.00 0.59 USD |
-4.24
|
₹3.35B 40.48M USD | ₹1.48K 17.92 USD | ₹48.62 0.59 USD | ₹49.00 0.59 USD | ₹3.35B 40.48M USD | 14.84 | ₹3.30 0.04 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 1.44B 40.48M USD | THB 19.60K 551.49 USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.44B 40.48M USD | 10.18 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 1.44B 40.48M USD | THB 19.65K 552.9 USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.44B 40.48M USD | 8.88 | THB 0.63 0.02 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.50 0.13 USD |
+0.45
|
THB 1.44B 40.48M USD | THB 3.00K 84.41 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 1.44B 40.48M USD | 10.71 | THB 0.42 0.01 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.50 0.13 USD |
+0.45
|
THB 1.44B 40.48M USD | THB 3.00K 84.41 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 1.44B 40.48M USD | 28.12 | THB 0.16 0.004 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 632.97B 40.45M USD | IDR 4.68M 299.08 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 632.97B 40.45M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.00 0.44 USD |
-4.11
|
NT$1.27B 40.43M USD | NT$112.35K 3.57K USD | NT$13.30 0.42 USD | NT$14.00 0.44 USD | NT$1.27B 40.43M USD | 82.35 | NT$0.17 0.005 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,085 3.08 USD |
-5.43
|
₩54B 40.43M USD | ₩73K 55.46 USD | ₩3,870 2.92 USD | ₩4,180 3.16 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,480 4.89 USD |
-0.31
|
₩54B 40.43M USD | ₩10K 7.26 USD | ₩6,260 4.73 USD | ₩6,480 4.89 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.27 0.32 USD |
-6.67
|
€35.02M 40.43M USD | €600.00 692.6 USD | €0.27 0.32 USD | €0.29 0.33 USD | €35.02M 40.43M USD | 0 | €0.00 0 USD | ||
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 565.00 0.04 USD |
-5.04
|
IDR 632.42B 40.41M USD | IDR 228.90K 14.63 USD | IDR 555.00 0.04 USD | IDR 605.00 0.04 USD | IDR 632.42B 40.41M USD | 86.12 | IDR 6.56 0.0004 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 4.44 0.12 USD |
-0.89
|
THB 1.44B 40.41M USD | THB 161.20K 4.54K USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 1.44B 40.41M USD | 26.11 | THB 0.17 0.004 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.93 0.62 USD |
0
|
MYR 190.01M 40.4M USD | MYR 0.00 0 USD | MYR 2.93 0.62 USD | MYR 2.93 0.62 USD | MYR 190.01M 40.4M USD | 48.83 | MYR 0.06 0.01 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥350 2.16 USD |
-3.57
|
¥7B 40.39M USD | ¥129K 794.2 USD | ¥330 2.03 USD | ¥352 2.17 USD | ¥7B 40.39M USD | 10.10 | ¥35 0.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
