$2.26T
Capitalização total de mercado
$92.44B
Volume total
BTC 56.01%     ETH 9.06%
Dominância

Página de resultados 485 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint-stock Company "TNS energo Voronezh"  VRSBP.ME RUB 84.00 0.93 USD
-0.71
RUB 6.29B 69.49M USD RUB 66.71K 737.14 USD RUB 80.00 0.88 USD RUB 86.00 0.95 USD RUB 6.29B 69.49M USD 5.83 RUB 14.39 0.16 USD
Hwashin Precision Engineering Co., Ltd.  126640.KQ ₩2,625 1.98 USD
+29.95
₩92B 69.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩92B 69.46M USD 0 ₩0 0 USD
Instal Kraków S.A.  INK.WA PLN 37.50 9.53 USD
-0.53
PLN 273.21M 69.44M USD PLN 407.00 103.45 USD PLN 37.50 9.53 USD PLN 37.80 9.61 USD PLN 273.21M 69.44M USD 5.08 PLN 7.38 1.88 USD
Case Group AB (publ)  CASE.ST SEK 22.10 2.16 USD
+1.84
SEK 711.27M 69.43M USD SEK 910.00 88.83 USD SEK 21.40 2.09 USD SEK 22.20 2.17 USD SEK 711.27M 69.43M USD 18.41 SEK 1.20 0.12 USD
Meta Biomed Co., Ltd.  059210.KQ ₩3,385 2.56 USD
-6.1
₩92B 69.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩92B 69.43M USD 0 ₩0 0 USD
Pierce Group AB (publ)  959.F €0.80 0.87 USD
-0.12
€63.50M 69.41M USD €5.26K 5.75K USD €0.74 0.81 USD €0.80 0.87 USD €63.50M 69.41M USD 26.66 €0.03 0.03 USD
Nano One Materials Corp.  LBMB.F €0.53 0.58 USD
+6
€63.48M 69.4M USD €4.00K 4.37K USD €0.50 0.55 USD €0.53 0.58 USD €63.48M 69.4M USD 0 -€0.08 -0.08 USD
Asian Pay Television Trust  APTTF $0.04
0
$69.36M $3.77K $0.04 $0.04 $69.36M 3.84 $0.01
Public Joint Stock Company "Sakhalinenergo"  SLEN.ME RUB 2.89 0.03 USD
+0.52
RUB 6.28B 69.36M USD RUB 46.70K 516.03 USD RUB 2.85 0.03 USD RUB 2.90 0.03 USD RUB 6.28B 69.36M USD 0 -RUB 4.59 -0.05 USD
Shree Rama Multi-Tech Limited  SHREERAMA.BO ₹42.94 0.52 USD
-1.85
₹5.73B 69.34M USD ₹15.86K 191.84 USD ₹42.02 0.51 USD ₹44.60 0.54 USD ₹5.73B 69.34M USD 24.25 ₹1.77 0.02 USD
DocCheck AG  AJ91.F €12.50 13.66 USD
0
€63.42M 69.33M USD €190.00 207.7 USD €12.50 13.66 USD €12.50 13.66 USD €63.42M 69.33M USD 10.86 €1.15 1.26 USD
PT Sat Nusapersada Tbk  PTSN.JK IDR 204.00 0.01 USD
-15
IDR 1.08T 69.28M USD IDR 3.17M 202.47 USD IDR 204.00 0.01 USD IDR 240.00 0.02 USD IDR 1.08T 69.28M USD 3.83 IDR 53.22 0.003 USD
Tear Corporation  2485.T ¥456 3.08 USD
-0.22
¥10B 69.27M USD ¥26K 178.88 USD ¥453 3.06 USD ¥460 3.11 USD ¥10B 69.27M USD 26.17 ¥17 0.12 USD
Veljan Denison Limited  VELJAN.BO ₹1,272.05 15.39 USD
+5.62
₹5.72B 69.25M USD ₹1.99K 24.02 USD ₹1,213.10 14.68 USD ₹1,288.20 15.59 USD ₹5.72B 69.25M USD 22.14 ₹57.45 0.7 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F €8.16 8.92 USD
+6.53
€63.35M 69.25M USD €30.00 32.79 USD €7.60 8.31 USD €8.16 8.92 USD €63.35M 69.25M USD 9.27 €0.88 0.96 USD
Mori-Gumi Co., Ltd.  1853.T ¥313 2.11 USD
-0.63
¥10B 69.19M USD ¥42K 286.21 USD ¥311 2.1 USD ¥315 2.13 USD ¥10B 69.19M USD 11.06 ¥28 0.19 USD
Exasol AG  EXL.F €2.38 2.6 USD
-8.11
€63.27M 69.16M USD €500.00 546.57 USD €2.38 2.6 USD €2.58 2.82 USD €63.27M 69.16M USD 21.63 €0.11 0.12 USD
Ahjikan Co., Ltd.  2907.T ¥1,368 9.23 USD
+0.29
¥10B 69.12M USD ¥2K 10.8 USD ¥1,368 9.23 USD ¥1,374 9.27 USD ¥10B 69.12M USD 9.35 ¥146 0.99 USD
Advanex Inc.  DCV.F €15.40 16.83 USD
-4.94
€63.22M 69.1M USD €180.00 196.76 USD €15.40 16.83 USD €15.40 16.83 USD €63.22M 69.1M USD 11.40 €1.35 1.48 USD
Yem Chio Distribution Co., Ltd.  3171.TWO NT$72.20 2.29 USD
+0.28
NT$2.17B 69.1M USD NT$46.81K 1.49K USD NT$70.30 2.23 USD NT$72.50 2.3 USD NT$2.17B 69.1M USD 17.43 NT$4.14 0.13 USD
Postmedia Network Canada Corp.  PNC-B.TO CA$0.94 0.7 USD
0
CA$93.10M 69.09M USD CA$10.00 7.42 USD CA$0.94 0.7 USD CA$0.94 0.7 USD CA$93.10M 69.09M USD 0 -CA$0.54 -0.4 USD
Wonik Pne Co., Ltd.  217820.KQ ₩2,050 1.55 USD
-8.69
₩92B 69.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩92B 69.08M USD 0 ₩0 0 USD
National Capital Bancorp  NACB $59.99
-2.58
$69.05M $200.00 $58.75 $59.99 $69.05M 9.80 $6.12
OM2 Network Co.,Ltd.  7614.T ¥1,536 10.37 USD
-0.32
¥10B 69.05M USD ¥1K 9.45 USD ¥1,535 10.36 USD ¥1,544 10.42 USD ¥10B 69.05M USD 10.83 ¥142 0.96 USD
SHOBIDO Corporation  7819.T ¥809 5.46 USD
-3
¥10B 69.01M USD ¥30K 199.81 USD ¥800 5.4 USD ¥824 5.56 USD ¥10B 69.01M USD 9.22 ¥88 0.59 USD
S 11 Group Public Company Limited  S11-R.BK THB 4.00 0.11 USD
0
THB 2.45B 68.99M USD THB 56.90K 1.6K USD THB 3.96 0.11 USD THB 4.00 0.11 USD THB 2.45B 68.99M USD 6.15 THB 0.65 0.02 USD
S 11 Group Public Company Limited  S11.BK THB 4.00 0.11 USD
0
THB 2.45B 68.99M USD THB 56.90K 1.6K USD THB 3.96 0.11 USD THB 4.00 0.11 USD THB 2.45B 68.99M USD 6.15 THB 0.65 0.02 USD
Pole To Win Holdings, Inc.  3657.T ¥289 1.95 USD
-1.37
¥10B 68.98M USD ¥177K 1.19K USD ¥288 1.94 USD ¥295 1.99 USD ¥10B 68.98M USD 0 -¥98 -0.6 USD
Estic Corporation  6161.T ¥1,025 6.92 USD
-2.01
¥10B 68.97M USD ¥13K 87.75 USD ¥1,015 6.85 USD ¥1,038 7.01 USD ¥10B 68.97M USD 8.77 ¥117 0.79 USD
Cytogen, Inc.  217330.KQ ₩3,960 2.99 USD
-2.22
₩91B 68.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩91B 68.96M USD 0 ₩0 0 USD
PT Anabatic Technologies Tbk  ATIC.JK IDR 466.00 0.03 USD
-5.67
IDR 1.08T 68.95M USD IDR 57.20K 3.66 USD IDR 446.00 0.03 USD IDR 494.00 0.03 USD IDR 1.08T 68.95M USD 5.69 IDR 81.78 0.005 USD
GreenMobility A/S  2G9.F €10.65 11.64 USD
-1.39
€63.01M 68.88M USD €100.00 109.31 USD €10.60 11.59 USD €10.65 11.64 USD €63.01M 68.88M USD 14.19 €0.75 0.82 USD
ASIRO Inc.  7378.T ¥1,446 9.76 USD
-4.3
¥10B 68.87M USD ¥9K 58.73 USD ¥1,444 9.75 USD ¥1,541 10.4 USD ¥10B 68.87M USD 10.81 ¥134 0.9 USD
Teleste Oyj  TS6.F €3.31 3.62 USD
+2.16
€63.00M 68.86M USD €1.09K 1.2K USD €3.31 3.62 USD €3.31 3.62 USD €63.00M 68.86M USD 17.42 €0.19 0.21 USD
Adways Inc.  2489.T ¥261 1.76 USD
-4.04
¥10B 68.86M USD ¥185K 1.25K USD ¥259 1.75 USD ¥268 1.81 USD ¥10B 68.86M USD 40.34 ¥6 0.04 USD
Fluence Corporation Limited  4SVE.F €0.06 0.06 USD
0
€62.94M 68.8M USD €17.80K 19.46K USD €0.06 0.06 USD €0.06 0.06 USD €62.94M 68.8M USD 0 -€0.01 -0.01 USD
Panoramic Resources Limited  PAN.AX A$0.04 0.02 USD
0
A$103.94M 68.79M USD A$2.87M 1.9M USD A$0.04 0.02 USD A$0.04 0.02 USD A$103.94M 68.79M USD 0 -A$0.02 -0.01 USD
Nippon Tungsten Co., Ltd.  6998.T ¥2,098 14.16 USD
-4.59
¥10B 68.79M USD ¥42K 283.51 USD ¥2,042 13.78 USD ¥2,154 14.54 USD ¥10B 68.79M USD 37.73 ¥56 0.38 USD
ProfilGruppen AB (publ)  PROF-B.ST SEK 95.20 9.29 USD
+0.42
SEK 704.36M 68.75M USD SEK 84.00 8.2 USD SEK 95.00 9.27 USD SEK 96.00 9.37 USD SEK 704.36M 68.75M USD 7.26 SEK 13.10 1.28 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK THB 2.98 0.08 USD
-1.32
THB 2.44B 68.75M USD THB 14.00K 393.92 USD THB 2.94 0.08 USD THB 3.02 0.08 USD THB 2.44B 68.75M USD 0 -THB 0.06 -0.001 USD
GMM Grammy Public Company Limited  GRAMMY.BK THB 2.98 0.08 USD
-1.32
THB 2.44B 68.75M USD THB 14.07K 395.78 USD THB 2.94 0.08 USD THB 3.02 0.08 USD THB 2.44B 68.75M USD 0 -THB 0.06 -0.001 USD
NewFlex Technology Co., Ltd.  085670.KQ ₩3,725 2.81 USD
-12.04
₩91B 68.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩91B 68.75M USD 0 ₩0 0 USD
Yusin Holding Corp.  4557.TW NT$45.10 1.43 USD
-1.31
NT$2.16B 68.75M USD NT$113.71K 3.61K USD NT$43.55 1.38 USD NT$45.55 1.45 USD NT$2.16B 68.75M USD 0 -NT$0.66 -0.02 USD
Research Solutions, Inc.  61I.F €1.88 2.06 USD
+1.08
€62.88M 68.74M USD €44.00 48.1 USD €1.88 2.06 USD €1.88 2.06 USD €62.88M 68.74M USD 14.46 €0.13 0.14 USD
Euro India Fresh Foods Limited  EIFFL.NS ₹229.08 2.77 USD
-0.06
₹5.68B 68.73M USD ₹15.86K 191.86 USD ₹226.00 2.73 USD ₹235.99 2.86 USD ₹5.68B 68.73M USD 115.11 ₹1.99 0.02 USD
Shree Rama Multi-Tech Limited  SHREERAMA.NS ₹42.56 0.51 USD
-2.39
₹5.68B 68.72M USD ₹92.47K 1.12K USD ₹42.06 0.51 USD ₹44.74 0.54 USD ₹5.68B 68.72M USD 24.04 ₹1.77 0.02 USD
BioSyntech  BSYI $0.00
0
$68.71M $0.00 $0.00 $0.00 $68.71M 0 $0.00
Daejung Chemicals & Metals Co., Ltd.  120240.KQ ₩12,680 9.57 USD
-3.87
₩91B 68.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩91B 68.66M USD 0 ₩0 0 USD
Van Elle Holdings plc  5MH.F €0.58 0.63 USD
+11.54
€62.80M 68.65M USD €6.52K 7.13K USD €0.52 0.57 USD €0.58 0.63 USD €62.80M 68.65M USD 19.33 €0.03 0.03 USD
Bombril S.A.  BOBR4.SA R$1.30 0.26 USD
+11.11
R$338.66M 68.64M USD R$800.00 162.15 USD R$1.30 0.26 USD R$1.30 0.26 USD R$338.66M 68.64M USD 0 -R$6.08 -1.2 USD
Pliant Therapeutics, Inc.  9PT.MU €1.01 1.11 USD
0
€62.79M 68.63M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €62.79M 68.63M USD 0 -€1.58 -1.7 USD
Shri Venkatesh Refineries Limited  SVRL.BO ₹256.40 3.1 USD
+2.6
₹5.67B 68.61M USD ₹5.00K 60.49 USD ₹252.90 3.06 USD ₹260.00 3.15 USD ₹5.67B 68.61M USD 14.84 ₹17.27 0.21 USD
Space Shower Skiyaki Holdings Inc.  4838.T ¥625 4.22 USD
-5.16
¥10B 68.61M USD ¥135K 913.99 USD ¥618 4.17 USD ¥650 4.39 USD ¥10B 68.61M USD 8.54 ¥73 0.49 USD
BRAIN Biotech AG  BNN.F €2.87 3.14 USD
-1.37
€62.70M 68.54M USD €350.00 382.6 USD €2.87 3.14 USD €2.87 3.14 USD €62.70M 68.54M USD 0 -€0.51 -0.5 USD
Sansei Landic Co.,Ltd  3277.T ¥1,251 8.44 USD
-0.56
¥10B 68.52M USD ¥11K 75.6 USD ¥1,237 8.35 USD ¥1,258 8.49 USD ¥10B 68.52M USD 7.87 ¥159 1.07 USD
Bound and Beyond Public Company Limited  QU5A.F €0.22 0.24 USD
0
€62.68M 68.52M USD €781.00 853.74 USD €0.22 0.24 USD €0.22 0.24 USD €62.68M 68.52M USD 22.40 €0.01 0.01 USD
PT Resource Alam Indonesia Tbk  KKGI.JK IDR 220.00 0.01 USD
-9.84
IDR 1.07T 68.51M USD IDR 3.59M 229.44 USD IDR 216.00 0.01 USD IDR 242.00 0.02 USD IDR 1.07T 68.51M USD 24.36 IDR 9.03 0.0005 USD
Panoramic Resources Limited  YM1.F €0.02 0.02 USD
0
€62.67M 68.51M USD €15.51K 16.96K USD €0.02 0.02 USD €0.02 0.02 USD €62.67M 68.51M USD 0 -€0.01 -0.01 USD
PT Estika Tata Tiara Tbk  BEEF.JK IDR 132.00 0.0084 USD
-4.35
IDR 1.07T 68.49M USD IDR 10.83M 692.15 USD IDR 118.00 0.0075 USD IDR 136.00 0.0086 USD IDR 1.07T 68.49M USD 10.60 IDR 12.45 0.0007 USD
Kokusai Co., Ltd.  7722.T ¥753 5.08 USD
-2.21
¥10B 68.49M USD ¥39K 261.24 USD ¥750 5.06 USD ¥760 5.13 USD ¥10B 68.49M USD 6.78 ¥111 0.75 USD
Harboes Bryggeri A/S  HARB-B.CO DKK 110.60 16.22 USD
+0.73
DKK 467.03M 68.48M USD DKK 3.75K 550.12 USD DKK 109.80 16.1 USD DKK 111.40 16.33 USD DKK 467.03M 68.48M USD 16.70 DKK 6.62 0.97 USD
Western Bulk Chartering AS  WEST.OL NOK 21.20 2.03 USD
+0.95
NOK 712.74M 68.37M USD NOK 216.00 20.72 USD NOK 21.20 2.03 USD NOK 21.40 2.05 USD NOK 712.74M 68.37M USD 14.22 NOK 1.49 0.14 USD
Oswal Agro Mills Limited  OSWALAGRO.NS ₹42.00 0.51 USD
-1.22
₹5.65B 68.37M USD ₹5.87K 70.98 USD ₹41.70 0.5 USD ₹42.98 0.52 USD ₹5.65B 68.37M USD 0 -₹1.64 -0.01 USD
PT Tripar Multivision Plus Tbk  RAAM.JK IDR 157.00 0.01 USD
-7.65
IDR 1.07T 68.36M USD IDR 1.41M 89.9 USD IDR 148.00 0.0094 USD IDR 166.00 0.01 USD IDR 1.07T 68.36M USD 0 -IDR 10.27 -0.0006 USD
Best Agrolife Limited  BESTAGRO.BO ₹15.93 0.19 USD
-1.42
₹5.65B 68.35M USD ₹127.57K 1.54K USD ₹15.20 0.18 USD ₹16.70 0.2 USD ₹5.65B 68.35M USD 63.71 ₹0.25 0.003 USD
AB Science S.A.  A8D.F €0.90 0.98 USD
-3.66
€62.52M 68.34M USD €500.00 546.57 USD €0.90 0.98 USD €0.90 0.98 USD €62.52M 68.34M USD 0 -€0.03 -0.03 USD
Robert Walters plc  RBW.F €0.95 1.04 USD
-0.52
€62.49M 68.31M USD €892.00 975.08 USD €0.95 1.04 USD €0.95 1.04 USD €62.49M 68.31M USD 0 -€0.47 -0.5 USD
Novita S.A.  NVT.WA PLN 107.50 27.32 USD
-0.92
PLN 268.75M 68.31M USD PLN 70.00 17.79 USD PLN 107.00 27.2 USD PLN 108.50 27.58 USD PLN 268.75M 68.31M USD 13.83 PLN 7.77 1.97 USD
Stonebridge Ventures Inc.  330730.KQ ₩5,190 3.92 USD
-11.13
₩90B 68.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩90B 68.3M USD 0 ₩0 0 USD
Taiwan Auto-Design Co.  6791.TWO NT$103.00 3.27 USD
-8.85
NT$2.15B 68.23M USD NT$268.49K 8.53K USD NT$102.00 3.24 USD NT$103.50 3.29 USD NT$2.15B 68.23M USD 24.75 NT$4.16 0.13 USD
International Digital Holding  IDIG $0.10
+9.5
$68.22M $1.10K $0.10 $0.10 $68.22M 0 $0.00
Cp System Co.,Ltd  413630.KQ ₩2,480 1.87 USD
-7.64
₩90B 68.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩90B 68.21M USD 0 ₩0 0 USD
Noble Development Public Company Limited  NOBLE-R.BK THB 1.77 0.05 USD
-1.67
THB 2.42B 68.2M USD THB 1.13M 31.86K USD THB 1.76 0.05 USD THB 1.80 0.05 USD THB 2.42B 68.2M USD 4.31 THB 0.41 0.01 USD
Tristate Holdings Limited  0458.HK HK$1.95 0.25 USD
+4.84
HK$533.28M 68.19M USD HK$9.00K 1.15K USD HK$1.95 0.25 USD HK$1.95 0.25 USD HK$533.28M 68.19M USD 4.33 HK$0.45 0.06 USD
Korea Cable T.V Chung-Buk System Co., Ltd.  066790.KQ ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
Mega Or Holdings Ltd  MGOR.TA ILA 61,280.00 178.69 USD
-1.68
ILA 23.37B 68.16M USD ILA 83.34K 243 USD ILA 58,600.00 170.88 USD ILA 62,900.00 183.41 USD ILA 23.37B 68.16M USD 15.60 ILA 39.27 0.11 USD
Loulis Food Ingredients S.A.  KYLO.AT €3.65 3.99 USD
-3.69
€62.34M 68.15M USD €4.10K 4.48K USD €3.60 3.94 USD €3.70 4.04 USD €62.34M 68.15M USD 86.90 €0.04 0.05 USD
Access Bio, Inc.  950130.KQ ₩2,565 1.94 USD
-5.52
₩90B 68.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩90B 68.1M USD 0 ₩0 0 USD
SHINSUN HOLD GP  2599.HK HK$0.18 0.02 USD
0
HK$532.59M 68.1M USD HK$6.61M 845.68K USD HK$0.16 0.02 USD HK$0.19 0.02 USD HK$532.59M 68.1M USD 0 -HK$1.38 -0.1 USD
Granite Point Mortgage Trust Inc.  G18.F €1.30 1.42 USD
0
€62.30M 68.1M USD €57.00 62.31 USD €1.30 1.42 USD €1.30 1.42 USD €62.30M 68.1M USD 0 -€0.92 -1.005 USD
KOREA PHARMA Co., Ltd.  032300.KQ ₩8,270 6.24 USD
-7.29
₩90B 68.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩90B 68.09M USD 0 ₩0 0 USD
Rnt-X Co.,Ltd.  123010.KQ ₩2,655 2 USD
-2.39
₩90B 68.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩90B 68.08M USD 0 ₩0 0 USD
H.PIO Co., Ltd.  357230.KQ ₩2,185 1.65 USD
-5.21
₩90B 68.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩90B 68.08M USD 0 ₩0 0 USD
Casta Diva Group S.p.A.  99C.F €3.02 3.3 USD
+3.42
€62.25M 68.05M USD €1.25K 1.37K USD €2.86 3.13 USD €3.02 3.3 USD €62.25M 68.05M USD 100.66 €0.03 0.03 USD
Clean Power Hydrogen plc  G9Z.F €0.12 0.14 USD
0
€62.25M 68.05M USD €8.00K 8.75K USD €0.12 0.14 USD €0.12 0.14 USD €62.25M 68.05M USD 0 -€0.06 -0.06 USD
All Cosmos Bio-Tech Holding Corporation  4148.TW NT$31.85 1.01 USD
-2
NT$2.14B 68.05M USD NT$14.06K 446.73 USD NT$31.75 1.01 USD NT$32.40 1.03 USD NT$2.14B 68.05M USD 14.03 NT$2.27 0.07 USD
Cintac S.A.  CINTAC.SN CLP 58 0.06 USD
+0.5
CLP 67B 68.04M USD CLP 1K 1.02 USD CLP 58 0.06 USD CLP 58 0.06 USD CLP 67B 68.04M USD 0 -CLP 27 -0.02 USD
Naigai Tec Corporation  3374.T ¥2,881 19.45 USD
-4.13
¥10B 68.04M USD ¥40K 266.64 USD ¥2,863 19.33 USD ¥2,960 19.98 USD ¥10B 68.04M USD 10.37 ¥278 1.87 USD
ShinWon Corporation  009270.KS ₩1,033 0.78 USD
-5.83
₩90B 68.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩90B 68.02M USD 0 ₩0 0 USD
Sheh Fung Screws Co.,Ltd  2065.TWO NT$33.70 1.07 USD
-1.75
NT$2.14B 68.02M USD NT$73.07K 2.32K USD NT$32.75 1.04 USD NT$33.70 1.07 USD NT$2.14B 68.02M USD 30.36 NT$1.11 0.04 USD
Alpha Trust Holdings S.A.  ATRUST.AT €19.95 21.81 USD
0
€62.19M 67.99M USD €1.22K 1.34K USD €19.95 21.81 USD €20.00 21.86 USD €62.19M 67.99M USD 60.82 €0.33 0.36 USD
TBK Co., Ltd.  7277.T ¥317 2.14 USD
-1.55
¥10B 67.98M USD ¥63K 425.27 USD ¥310 2.09 USD ¥318 2.15 USD ¥10B 67.98M USD 0 -¥4 -0.02 USD
First International Bank of Israel Ltd  FIBI.TA ILA 23,240.00 67.77 USD
+1.71
ILA 23.31B 67.97M USD ILA 157.75K 459.98 USD ILA 22,370.00 65.23 USD ILA 23,570.00 68.73 USD ILA 23.31B 67.97M USD 10.54 ILA 22.03 0.06 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS ₩5,300 4 USD
-2.75
₩90B 67.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩90B 67.97M USD 0 ₩0 0 USD
Mansei Corporation  7565.T ¥6,200 41.85 USD
0
¥10B 67.95M USD ¥200 1.35 USD ¥6,200 41.85 USD ¥6,200 41.85 USD ¥10B 67.95M USD 9.03 ¥686 4.63 USD
Pylon Public Company Limited  PYLON-R.BK THB 3.22 0.09 USD
-4.17
THB 2.41B 67.94M USD THB 1.98M 55.84K USD THB 3.20 0.09 USD THB 3.36 0.09 USD THB 2.41B 67.94M USD 64.40 THB 0.05 0.001 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW NT$18.30 0.58 USD
-3.17
NT$2.14B 67.92M USD NT$218.82K 6.95K USD NT$18.10 0.58 USD NT$18.55 0.59 USD NT$2.14B 67.92M USD 26.52 NT$0.69 0.02 USD
Sanei Ltd.  6230.T ¥2,197 14.83 USD
+0.09
¥10B 67.89M USD ¥500 3.38 USD ¥2,156 14.55 USD ¥2,200 14.85 USD ¥10B 67.89M USD 8.23 ¥267 1.8 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS ₹1,898.70 22.97 USD
-0.13
₹5.61B 67.88M USD ₹366.00 4.43 USD ₹1,880.00 22.74 USD ₹1,940.00 23.47 USD ₹5.61B 67.88M USD 45.19 ₹42.01 0.51 USD
Merchants & Marine Bancorp  MNMB $51.00
+2
$67.85M $400.00 $51.00 $51.00 $67.85M 23.61 $2.16
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency