Página de resultados 485 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 39.00 0.11 USD |
-1.27
|
HUF 14.94B 41.31M USD | HUF 125.32K 346.59 USD | HUF 38.05 0.11 USD | HUF 39.45 0.11 USD | HUF 14.94B 41.31M USD | 0 | -HUF 2.35 -0.006 USD | ||
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.64 0.13 USD |
-0.85
|
THB 1.47B 41.3M USD | THB 300.00 8.44 USD | THB 4.64 0.13 USD | THB 4.66 0.13 USD | THB 1.47B 41.3M USD | 51.55 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.64 0.13 USD |
-0.85
|
THB 1.47B 41.3M USD | THB 300.00 8.44 USD | THB 4.64 0.13 USD | THB 4.66 0.13 USD | THB 1.47B 41.3M USD | 0 | -THB 0.12 -0.003 USD | ||
WILL,Co.,Ltd.
3241.T
JP
|
¥580 3.58 USD |
-1.69
|
¥7B 41.3M USD | ¥5K 32.06 USD | ¥580 3.58 USD | ¥598 3.69 USD | ¥7B 41.3M USD | 7.10 | ¥82 0.5 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥650 4.01 USD |
-11.05
|
¥7B 41.3M USD | ¥824K 5.08K USD | ¥627 3.87 USD | ¥714 4.4 USD | ¥7B 41.3M USD | 4.04 | ¥161 0.99 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,541 9.5 USD |
-7.89
|
¥7B 41.26M USD | ¥45K 275.63 USD | ¥1,541 9.5 USD | ¥1,610 9.93 USD | ¥7B 41.26M USD | 7.06 | ¥218 1.35 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥467 2.88 USD |
-2.3
|
¥7B 41.23M USD | ¥74K 457.53 USD | ¥462 2.85 USD | ¥479 2.95 USD | ¥7B 41.23M USD | 8.73 | ¥53 0.33 USD | ||
Endurance Motive, S.A.
7VB.F
DE
|
€2.76 3.19 USD |
-1.08
|
€35.71M 41.22M USD | €6.53K 7.54K USD | €2.69 3.11 USD | €2.76 3.19 USD | €35.71M 41.22M USD | 0 | -€0.04 -0.04 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 49.80 4.78 USD |
+1.63
|
NOK 429.69M 41.22M USD | NOK 1.00 0.1 USD | NOK 49.80 4.78 USD | NOK 49.80 4.78 USD | NOK 429.69M 41.22M USD | 6.46 | NOK 7.70 0.74 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.08 0.09 USD |
-1.28
|
THB 1.46B 41.22M USD | THB 46.30K 1.3K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 1.46B 41.22M USD | 44.00 | THB 0.07 0.001 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹67.99 0.82 USD |
-3.82
|
₹3.41B 41.21M USD | ₹3.45K 41.76 USD | ₹65.51 0.79 USD | ₹70.09 0.85 USD | ₹3.41B 41.21M USD | 10.20 | ₹6.66 0.08 USD | ||
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,660 7.29 USD |
-3.88
|
₩55B 41.2M USD | ₩17K 12.62 USD | ₩9,370 7.07 USD | ₩10,290 7.77 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,240 3.96 USD |
-3.51
|
₩55B 41.18M USD | ₩73K 54.74 USD | ₩4,945 3.73 USD | ₩5,300 4 USD | ₩55B 41.18M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,360 2.54 USD |
-5.22
|
₩55B 41.16M USD | ₩14K 10.87 USD | ₩3,290 2.48 USD | ₩3,420 2.58 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,071 12.77 USD |
-5.78
|
¥7B 41.16M USD | ¥7K 41.31 USD | ¥2,001 12.34 USD | ¥2,129 13.13 USD | ¥7B 41.16M USD | 5.47 | ¥378 2.33 USD | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.78 0.1 USD |
-8.24
|
HK$321.83M 41.15M USD | HK$18.00K 2.3K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$321.83M 41.15M USD | 2.29 | HK$0.34 0.04 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.69 5.41 USD |
+0.97
|
€35.64M 41.14M USD | €720.00 831.12 USD | €4.69 5.41 USD | €4.69 5.41 USD | €35.64M 41.14M USD | 33.50 | €0.14 0.16 USD | ||
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 575.00 0.04 USD |
+1.77
|
IDR 643.61B 41.13M USD | IDR 4.10K 0.26 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 643.61B 41.13M USD | 83.21 | IDR 6.91 0.0004 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 30,180.00 88 USD |
-8.63
|
ILA 14.10B 41.12M USD | ILA 271.90K 792.84 USD | ILA 30,180.00 88 USD | ILA 32,010.00 93.34 USD | ILA 14.10B 41.12M USD | 36.71 | ILA 8.22 0.02 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,535 3.42 USD |
0
|
₩54B 41.11M USD | ₩21K 15.5 USD | ₩4,325 3.26 USD | ₩4,565 3.45 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.22 1.41 USD |
+0.33
|
€35.59M 41.08M USD | €184.00 212.4 USD | €1.22 1.41 USD | €1.22 1.41 USD | €35.59M 41.08M USD | 0 | -€0.07 -0.08 USD | ||
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹106.52 1.29 USD |
-2.61
|
₹3.40B 41.08M USD | ₹7.12K 86.19 USD | ₹105.15 1.27 USD | ₹108.57 1.31 USD | ₹3.40B 41.08M USD | 72.46 | ₹1.47 0.02 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,137 0.86 USD |
-4.14
|
₩54B 41.06M USD | ₩115K 86.5 USD | ₩1,104 0.83 USD | ₩1,165 0.88 USD | ₩54B 41.06M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,622 1.22 USD |
+1.82
|
₩54B 41.05M USD | ₩95K 71.87 USD | ₩1,492 1.13 USD | ₩1,637 1.24 USD | ₩54B 41.05M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,650 6.53 USD |
-3.78
|
₩54B 41.04M USD | ₩26K 19.75 USD | ₩8,450 6.38 USD | ₩8,790 6.64 USD | ₩54B 41.04M USD | 0 | ₩0 0 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,905 17.91 USD |
0
|
¥7B 41.01M USD | ¥100 0.62 USD | ¥2,905 17.91 USD | ¥2,905 17.91 USD | ¥7B 41.01M USD | 28.88 | ¥101 0.62 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
+1.52
|
€35.53M 41.01M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €35.53M 41.01M USD | 0 | €0.00 0 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,066.00 12.9 USD |
-4.31
|
₹3.39B 41.01M USD | ₹26.00 0.31 USD | ₹1,060.05 12.82 USD | ₹1,090.00 13.19 USD | ₹3.39B 41.01M USD | 44.25 | ₹24.09 0.29 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 1,535.00 0.1 USD |
-6.97
|
IDR 641.63B 41M USD | IDR 227.70K 14.55 USD | IDR 1,535.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 641.63B 41M USD | 47.49 | IDR 32.32 0.002 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹300.00 3.63 USD |
0
|
₹3.39B 40.99M USD | ₹3.33K 40.29 USD | ₹295.00 3.57 USD | ₹300.70 3.64 USD | ₹3.39B 40.99M USD | 34.76 | ₹8.63 0.1 USD | ||
ADO Optronics Corporation
3516.TWO
TW
|
NT$21.65 0.69 USD |
-5.66
|
NT$1.29B 40.97M USD | NT$23.23K 738.04 USD | NT$20.90 0.66 USD | NT$21.95 0.7 USD | NT$1.29B 40.97M USD | 38.66 | NT$0.56 0.02 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,188 7.33 USD |
-7.19
|
¥7B 40.97M USD | ¥21K 127.02 USD | ¥1,150 7.09 USD | ¥1,225 7.55 USD | ¥7B 40.97M USD | 111.02 | ¥11 0.07 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.00 0.15 USD |
-1.15
|
₹3.39B 40.97M USD | ₹674.00 8.07 USD | ₹11.89 0.14 USD | ₹12.69 0.15 USD | ₹3.39B 40.97M USD | 22.22 | ₹0.54 0.006 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$1.29B 40.95M USD | NT$43.01K 1.37K USD | NT$20.00 0.64 USD | NT$21.25 0.68 USD | NT$1.29B 40.95M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$54.50 1.73 USD |
-0.18
|
NT$1.29B 40.94M USD | NT$1.72K 54.62 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$1.29B 40.94M USD | 19.12 | NT$2.85 0.09 USD | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 137.50 5.93 USD |
0
|
CZK 948.75M 40.93M USD | CZK 577.00 24.9 USD | CZK 137.50 5.93 USD | CZK 140.00 6.04 USD | CZK 948.75M 40.93M USD | 13.57 | CZK 10.13 0.44 USD | ||
Community Bancorp of Santa
CYSM
US
|
$18.65 — |
0
|
$40.93M — | $200.00 — | $18.65 — | $18.65 — | $40.93M — | 8.79 | $2.12 — | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 192.47M 40.93M USD | MYR 0.00 0 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 192.47M 40.93M USD | 3.78 | MYR 0.46 0.1 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$34.00 1.08 USD |
-4.63
|
NT$1.29B 40.92M USD | NT$83.18K 2.64K USD | NT$32.95 1.05 USD | NT$35.55 1.13 USD | NT$1.29B 40.92M USD | 0 | -NT$2.58 -0.08 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,720 2.81 USD |
-1.98
|
₩54B 40.9M USD | ₩54K 40.79 USD | ₩3,520 2.66 USD | ₩3,805 2.87 USD | ₩54B 40.9M USD | 0 | ₩0 0 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$1.29B 40.89M USD | NT$2.01K 63.96 USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$1.29B 40.89M USD | 45.51 | NT$0.29 0.009 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.99 | ¥242 1.49 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥429 2.65 USD |
-6.54
|
¥7B 40.87M USD | ¥123K 759.05 USD | ¥414 2.55 USD | ¥437 2.69 USD | ¥7B 40.87M USD | 22.29 | ¥19 0.12 USD | ||
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 44.60 55.94 USD |
+4.69
|
CHF 32.56M 40.84M USD | CHF 40.00 50.17 USD | CHF 44.60 55.94 USD | CHF 44.60 55.94 USD | CHF 32.56M 40.84M USD | 0 | -CHF 8.95 -11.2 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,605 3.48 USD |
-3.66
|
₩54B 40.83M USD | ₩4K 2.91 USD | ₩4,510 3.4 USD | ₩4,730 3.57 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹98.53 1.19 USD |
-0.3
|
₹3.37B 40.81M USD | ₹5.46K 66.11 USD | ₹97.52 1.18 USD | ₹99.90 1.21 USD | ₹3.37B 40.81M USD | 9.06 | ₹10.87 0.13 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 1.45B 40.77M USD | THB 6.80K 191.33 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 1.45B 40.77M USD | 12.85 | THB 0.49 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 1.45B 40.77M USD | THB 107.30K 3.02K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 1.45B 40.77M USD | 12.59 | THB 0.50 0.01 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$318.86M 40.77M USD | HK$93.00K 11.89K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$318.86M 40.77M USD | 14.81 | HK$0.11 0.01 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,700.00 22.45 USD |
-3.27
|
ILA 13.98B 40.77M USD | ILA 737.79K 2.15K USD | ILA 7,700.00 22.45 USD | ILA 7,918.00 23.09 USD | ILA 13.98B 40.77M USD | 55.00 | ILA 1.40 0.004 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹144.90 1.75 USD |
-5.91
|
₹3.37B 40.75M USD | ₹245.00 2.96 USD | ₹144.90 1.75 USD | ₹146.00 1.77 USD | ₹3.37B 40.75M USD | 0 | -₹3.21 -0.03 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,119 6.9 USD |
-7.67
|
¥7B 40.74M USD | ¥52K 317.56 USD | ¥1,089 6.71 USD | ¥1,151 7.1 USD | ¥7B 40.74M USD | 112.46 | ¥10 0.06 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$7.24 0.23 USD |
-7.3
|
NT$1.28B 40.74M USD | NT$242.86K 7.72K USD | NT$7.03 0.22 USD | NT$7.31 0.23 USD | NT$1.28B 40.74M USD | 0 | -NT$4.72 -0.1 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,269.00 1.5 USD |
+0.71
|
ARS 34.46B 40.73M USD | ARS 8.55K 10.11 USD | ARS 1,242.00 1.47 USD | ARS 1,300.00 1.54 USD | ARS 34.46B 40.73M USD | 0 | -ARS 55,839.00 -6600.3 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,059 6.53 USD |
-7.19
|
¥7B 40.71M USD | ¥22K 135.66 USD | ¥1,017 6.27 USD | ¥1,078 6.65 USD | ¥7B 40.71M USD | 12.88 | ¥82 0.51 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$12.20 0.39 USD |
-0.81
|
NT$1.28B 40.7M USD | NT$16.00K 508.4 USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$1.28B 40.7M USD | 0 | -NT$0.25 -0.007 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,990 3.01 USD |
-0.37
|
₩54B 40.7M USD | ₩6K 4.34 USD | ₩3,515 2.65 USD | ₩4,005 3.02 USD | ₩54B 40.7M USD | 0 | ₩0 0 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.86 0.31 USD |
+0.41
|
NT$1.28B 40.7M USD | NT$52.72K 1.68K USD | NT$9.70 0.31 USD | NT$9.88 0.31 USD | NT$1.28B 40.7M USD | 37.92 | NT$0.26 0.008 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,889 1.43 USD |
-3.33
|
₩54B 40.7M USD | ₩303K 228.55 USD | ₩1,750 1.32 USD | ₩1,908 1.44 USD | ₩54B 40.7M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,110 3.1 USD |
-4.86
|
₩54B 40.68M USD | ₩137K 103.07 USD | ₩3,870 2.92 USD | ₩4,180 3.16 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.56 0.13 USD |
-2.15
|
THB 1.45B 40.67M USD | THB 2.00K 56.27 USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 1.45B 40.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.56 0.13 USD |
-2.15
|
THB 1.45B 40.67M USD | THB 2.00K 56.27 USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 1.45B 40.67M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 1.45B 40.67M USD | THB 367.50K 10.34K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.41 -0.01 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 636.41B 40.67M USD | IDR 20.20K 1.29 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 636.41B 40.67M USD | 5.16 | IDR 46.07 0.002 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,805 2.12 USD |
-2.09
|
₩54B 40.65M USD | ₩20K 14.95 USD | ₩2,770 2.09 USD | ₩2,865 2.16 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 1.44B 40.64M USD | THB 100.00 2.81 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 1.44B 40.64M USD | 8.66 | THB 0.09 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 1.44B 40.64M USD | THB 100.00 2.81 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 1.44B 40.64M USD | 7.79 | THB 0.10 0.002 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 24.20 6.15 USD |
-3.2
|
PLN 159.90M 40.64M USD | PLN 4.53K 1.15K USD | PLN 24.00 6.1 USD | PLN 25.50 6.48 USD | PLN 159.90M 40.64M USD | 14.40 | PLN 1.68 0.43 USD | ||
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$29.48 5.98 USD |
-1.04
|
R$200.46M 40.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.46M 40.63M USD | 2.81 | R$10.49 2.13 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,875 2.92 USD |
-4.66
|
₩54B 40.63M USD | ₩61K 45.85 USD | ₩3,830 2.89 USD | ₩3,945 2.98 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥602 3.71 USD |
-3.04
|
¥7B 40.59M USD | ¥51K 315.09 USD | ¥596 3.68 USD | ¥618 3.81 USD | ¥7B 40.59M USD | 7.97 | ¥75 0.47 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 244.00 0.02 USD |
0
|
IDR 635.10B 40.58M USD | IDR 26.10K 1.67 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 635.10B 40.58M USD | 0 | IDR 0.00 0 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.15 0.17 USD |
0
|
€35.16M 40.58M USD | €30.00K 34.63K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.16M 40.58M USD | 14.90 | €0.01 0.01 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥310 1.91 USD |
-2.52
|
¥7B 40.58M USD | ¥4K 25.9 USD | ¥308 1.9 USD | ¥317 1.95 USD | ¥7B 40.58M USD | 12.06 | ¥26 0.16 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,876.00 11.3 USD |
-1.82
|
ILA 13.91B 40.57M USD | ILA 1.31M 3.81K USD | ILA 3,800.00 11.08 USD | ILA 3,944.00 11.5 USD | ILA 13.91B 40.57M USD | 41.23 | ILA 0.94 0.002 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$28.30 0.9 USD |
-2.53
|
NT$1.28B 40.53M USD | NT$64.51K 2.05K USD | NT$26.20 0.83 USD | NT$29.80 0.95 USD | NT$1.28B 40.53M USD | 37.23 | NT$0.76 0.02 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.80 12.47 USD |
-4
|
€35.10M 40.52M USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.25 12.99 USD | €35.10M 40.52M USD | 56.84 | €0.19 0.22 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-4.87
|
€35.10M 40.51M USD | €4.60K 5.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €35.10M 40.51M USD | 0 | €0.00 0 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 62.00 0.0039 USD |
-4.62
|
IDR 633.90B 40.51M USD | IDR 8.38M 535.36 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 633.90B 40.51M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.13 USD |
+1.82
|
€35.08M 40.49M USD | €143.20K 165.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.08M 40.49M USD | 5.60 | €0.02 0.02 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹141.00 1.71 USD |
-1.05
|
₹3.35B 40.49M USD | ₹15.70K 189.94 USD | ₹136.00 1.65 USD | ₹142.00 1.72 USD | ₹3.35B 40.49M USD | 28.83 | ₹4.89 0.06 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,094 12.91 USD |
-0.76
|
¥7B 40.47M USD | ¥6K 33.91 USD | ¥2,094 12.91 USD | ¥2,135 13.16 USD | ¥7B 40.47M USD | 23.82 | ¥88 0.54 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 632.97B 40.45M USD | IDR 5.97M 381.48 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 632.97B 40.45M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.00 0.44 USD |
-4.1
|
NT$1.27B 40.43M USD | NT$166.45K 5.29K USD | NT$13.30 0.42 USD | NT$14.05 0.45 USD | NT$1.27B 40.43M USD | 82.35 | NT$0.17 0.005 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.27 0.32 USD |
-6.67
|
€35.02M 40.43M USD | €600.00 692.6 USD | €0.27 0.32 USD | €0.29 0.33 USD | €35.02M 40.43M USD | 0 | €0.00 0 USD | ||
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,350 1.02 USD |
+1.43
|
₩54B 40.42M USD | ₩105K 79.45 USD | ₩1,300 0.98 USD | ₩1,354 1.02 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.93 0.62 USD |
0
|
MYR 190.01M 40.4M USD | MYR 0.00 0 USD | MYR 2.93 0.62 USD | MYR 2.93 0.62 USD | MYR 190.01M 40.4M USD | 48.83 | MYR 0.06 0.01 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.97M 40.36M USD | 0 | €0.00 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,470 4.88 USD |
-0.46
|
₩53B 40.36M USD | ₩22K 16.55 USD | ₩6,260 4.73 USD | ₩6,560 4.95 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
+2.87
|
€34.96M 40.36M USD | €850.00 981.18 USD | €0.49 0.56 USD | €0.53 0.61 USD | €34.96M 40.36M USD | 16.73 | €0.03 0.03 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩2,965 2.24 USD |
-3.41
|
₩53B 40.34M USD | ₩55K 41.71 USD | ₩2,900 2.19 USD | ₩3,055 2.31 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.14 0.16 USD |
+7.09
|
€34.94M 40.33M USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.94M 40.33M USD | 0 | -€0.04 -0.04 USD | ||
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$315.33M 40.32M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$315.33M 40.32M USD | 0 | -HK$0.11 -0.01 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,105 19.15 USD |
-4.46
|
¥7B 40.3M USD | ¥1K 6.17 USD | ¥3,070 18.93 USD | ¥3,180 19.61 USD | ¥7B 40.3M USD | 16.13 | ¥192 1.19 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹138.00 1.67 USD |
+2.03
|
₹3.33B 40.26M USD | ₹9.23K 111.61 USD | ₹135.27 1.64 USD | ₹139.96 1.69 USD | ₹3.33B 40.26M USD | 25.65 | ₹5.38 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
