Page de résultat 485 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.60 0.33 USD |
0
|
MX$1.02B 60.51M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02B 60.51M USD | 2.70 | MX$2.07 0.12 USD | ||
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
Gattaca plc
MNZ.F
DE
|
€1.62 1.87 USD |
-1.22
|
€52.39M 60.47M USD | €5.00 5.77 USD | €1.62 1.87 USD | €1.62 1.87 USD | €52.39M 60.47M USD | 14.72 | €0.11 0.13 USD | ||
Harima B.Stem Corporation
9780.T
JP
|
¥1,100 6.78 USD |
-0.09
|
¥10B 60.47M USD | ¥4K 26.51 USD | ¥1,068 6.59 USD | ¥1,105 6.81 USD | ¥10B 60.47M USD | 8.83 | ¥125 0.77 USD | ||
Linc Limited
LINC.BO
IN
|
₹84.00 1.02 USD |
+0.13
|
₹5.00B 60.46M USD | ₹7.00 0.08 USD | ₹84.00 1.02 USD | ₹84.00 1.02 USD | ₹5.00B 60.46M USD | 15.81 | ₹5.31 0.06 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,916 11.81 USD |
-1.99
|
¥10B 60.45M USD | ¥10K 61.04 USD | ¥1,909 11.77 USD | ¥1,979 12.2 USD | ¥10B 60.45M USD | 6.77 | ¥283 1.74 USD | ||
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,160 4.65 USD |
+0.33
|
₩80B 60.45M USD | ₩60K 45.23 USD | ₩6,100 4.6 USD | ₩6,390 4.82 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,895 3.69 USD |
-1.71
|
₩80B 60.43M USD | ₩45K 34.03 USD | ₩4,870 3.68 USD | ₩5,040 3.8 USD | ₩80B 60.43M USD | 0 | ₩0 0 USD | ||
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$30.30 0.96 USD |
-0.66
|
NT$1.90B 60.43M USD | NT$90.96K 2.89K USD | NT$30.10 0.96 USD | NT$30.60 0.97 USD | NT$1.90B 60.43M USD | 12.41 | NT$2.44 0.08 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥629 3.88 USD |
-0.63
|
¥10B 60.38M USD | ¥142K 875.59 USD | ¥628 3.87 USD | ¥640 3.95 USD | ¥10B 60.38M USD | 6.26 | ¥100 0.62 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.20 0.23 USD |
-7.83
|
€52.28M 60.35M USD | €3.64K 4.2K USD | €0.20 0.23 USD | €0.20 0.23 USD | €52.28M 60.35M USD | 0 | -€0.04 -0.04 USD | ||
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.68 0.08 USD |
-0.74
|
THB 2.14B 60.33M USD | THB 222.80K 6.27K USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 2.14B 60.33M USD | 11.65 | THB 0.23 0.006 USD | ||
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$74.00 15 USD |
+1.65
|
R$297.53M 60.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.53M 60.3M USD | 6.52 | R$11.34 2.3 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$81.25M 60.29M USD | CA$531.00 394.03 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$81.25M 60.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,263 7.79 USD |
+1.94
|
¥10B 60.29M USD | ¥7K 45.63 USD | ¥1,246 7.68 USD | ¥1,275 7.86 USD | ¥10B 60.29M USD | 12.28 | ¥103 0.63 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥451 2.78 USD |
+1.81
|
¥10B 60.26M USD | ¥46K 281.79 USD | ¥441 2.72 USD | ¥460 2.84 USD | ¥10B 60.26M USD | 9.49 | ¥48 0.29 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,320 4.02 USD |
+0.38
|
₩80B 60.24M USD | ₩38K 28.84 USD | ₩5,270 3.98 USD | ₩5,410 4.08 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
|
Noda Corporation
7879.T
JP
|
¥667 4.11 USD |
0
|
¥10B 60.23M USD | ¥7K 44.4 USD | ¥667 4.11 USD | ¥675 4.16 USD | ¥10B 60.23M USD | 0 | -¥15 -0.09 USD | ||
AMCON Distributing
DIT
US
|
$61.70 — |
-2.25
|
$60.22M — | $2.50K — | $61.70 — | $61.70 — | $60.22M — | 31.96 | $1.93 — | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥18K 111.61 USD | ¥929 5.73 USD | ¥938 5.78 USD | ¥10B 60.22M USD | 43.29 | ¥21 0.13 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$255.10 51.7 USD |
-0.74
|
R$297.10M 60.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.10M 60.22M USD | 4.23 | R$60.27 12.22 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹555.25 6.72 USD |
-0.46
|
₹4.98B 60.22M USD | ₹2.17K 26.3 USD | ₹550.35 6.66 USD | ₹574.00 6.94 USD | ₹4.98B 60.22M USD | 38.88 | ₹14.28 0.17 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.12 USD |
-2.83
|
€52.14M 60.19M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €52.14M 60.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥1,013 6.25 USD |
-1.46
|
¥10B 60.16M USD | ¥27K 165.87 USD | ¥1,002 6.18 USD | ¥1,029 6.34 USD | ¥10B 60.16M USD | 6.16 | ¥164 1.01 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥679 4.19 USD |
+0.15
|
¥10B 60.16M USD | ¥15K 94.96 USD | ¥677 4.17 USD | ¥686 4.23 USD | ¥10B 60.16M USD | 12.25 | ¥55 0.34 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,117 13.05 USD |
+0.05
|
¥10B 60.15M USD | ¥2K 14.8 USD | ¥2,115 13.04 USD | ¥2,118 13.06 USD | ¥10B 60.15M USD | 8.13 | ¥260 1.6 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.14 0.16 USD |
-8.05
|
€52.11M 60.15M USD | €4.50K 5.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €52.11M 60.15M USD | 0 | €0.00 0 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹47.59 0.58 USD |
-0.92
|
₹4.97B 60.14M USD | ₹395.91K 4.79K USD | ₹47.23 0.57 USD | ₹49.17 0.59 USD | ₹4.97B 60.14M USD | 0 | -₹8.92 -0.1 USD | ||
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.08M 60.12M USD | 0 | €0.00 0 USD | ||
|
Lifestore Financial
LSFG
US
|
$58.32 — |
0
|
$60.10M — | $100.00 — | $58.00 — | $58.00 — | $60.10M — | 10.80 | $5.40 — | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.06M 60.1M USD | 0 | €0.00 0 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,315 20.44 USD |
0
|
¥10B 60.1M USD | ¥4K 22.81 USD | ¥3,305 20.38 USD | ¥3,315 20.44 USD | ¥10B 60.1M USD | 163.38 | ¥20 0.13 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹327.05 3.96 USD |
+4.91
|
₹4.97B 60.09M USD | ₹10.32K 124.84 USD | ₹311.70 3.77 USD | ₹327.30 3.96 USD | ₹4.97B 60.09M USD | 0 | -₹64.85 -0.7 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€5.10 5.89 USD |
+0.99
|
€52.05M 60.09M USD | €1.08K 1.25K USD | €5.10 5.89 USD | €5.10 5.89 USD | €52.05M 60.09M USD | 15.93 | €0.32 0.37 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹47.53 0.58 USD |
-0.9
|
₹4.96B 60.07M USD | ₹34.85K 421.6 USD | ₹47.31 0.57 USD | ₹49.10 0.59 USD | ₹4.96B 60.07M USD | 0 | -₹26.44 -0.3 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.40 1.62 USD |
0
|
€52.00M 60.02M USD | €400.00 461.73 USD | €1.36 1.56 USD | €1.40 1.62 USD | €52.00M 60.02M USD | 0 | -€1.01 -1.1 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,720 4.32 USD |
-5.45
|
₩80B 60.02M USD | ₩8K 5.85 USD | ₩5,720 4.32 USD | ₩6,100 4.6 USD | ₩80B 60.02M USD | 0 | ₩0 0 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 14.10 0.02 USD |
+0.36
|
ARS 50.76B 60M USD | ARS 807.98K 955.06 USD | ARS 13.80 0.02 USD | ARS 14.45 0.02 USD | ARS 50.76B 60M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥4,000 24.66 USD |
-0.25
|
¥10B 59.99M USD | ¥200 1.23 USD | ¥4,000 24.66 USD | ¥4,010 24.73 USD | ¥10B 59.99M USD | 7.80 | ¥512 3.16 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$48.74 9.88 USD |
-0.29
|
R$295.96M 59.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.96M 59.99M USD | 4.84 | R$10.07 2.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.40 0.62 USD |
0
|
NT$1.89B 59.98M USD | NT$251.06K 7.98K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$1.89B 59.98M USD | 52.43 | NT$0.37 0.01 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 2.82 0.6 USD |
-0.35
|
MYR 282.00M 59.96M USD | MYR 1.40K 297.68 USD | MYR 2.82 0.6 USD | MYR 2.82 0.6 USD | MYR 282.00M 59.96M USD | 3.75 | MYR 0.75 0.16 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,385 8.54 USD |
-0.43
|
¥10B 59.96M USD | ¥4K 23.43 USD | ¥1,385 8.54 USD | ¥1,402 8.64 USD | ¥10B 59.96M USD | 29.52 | ¥47 0.29 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,136 0.86 USD |
+1.61
|
₩79B 59.94M USD | ₩259K 195.72 USD | ₩1,060 0.8 USD | ₩1,144 0.86 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€53.50 61.76 USD |
0
|
€51.92M 59.94M USD | €164.00 189.31 USD | €53.50 61.76 USD | €53.50 61.76 USD | €51.92M 59.94M USD | 13.61 | €3.93 4.54 USD | ||
GURU Organic Energy
GUROF
US
|
$1.99 — |
0
|
$59.93M — | $100.00 — | $1.99 — | $1.99 — | $59.93M — | 0 | -$0.02 — | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,030.00 128.39 USD |
+0.16
|
ILA 20.55B 59.92M USD | ILA 44.23K 128.97 USD | ILA 43,490.00 126.82 USD | ILA 44,700.00 130.34 USD | ILA 20.55B 59.92M USD | 212.70 | ILA 2.07 0.006 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.30 1.51 USD |
+2.11
|
€51.90M 59.91M USD | €0.00 0 USD | €1.30 1.51 USD | €1.30 1.51 USD | €51.90M 59.91M USD | 26.07 | €0.05 0.06 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹123.75 1.5 USD |
+0.61
|
₹4.95B 59.88M USD | ₹1.76K 21.23 USD | ₹121.45 1.47 USD | ₹124.00 1.5 USD | ₹4.95B 59.88M USD | 19.09 | ₹6.48 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,100.00 102.35 USD |
-2.96
|
ILA 20.51B 59.82M USD | ILA 48.30K 140.84 USD | ILA 35,010.00 102.09 USD | ILA 35,780.00 104.33 USD | ILA 20.51B 59.82M USD | 16.04 | ILA 21.88 0.06 USD | ||
|
First America Resources
FSTJ
US
|
$0.68 — |
+47.83
|
$59.82M — | $3.10K — | $0.46 — | $0.70 — | $59.82M — | 0 | $0.00 — | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹123.60 1.5 USD |
+0.82
|
₹4.94B 59.81M USD | ₹35.28K 426.81 USD | ₹121.75 1.47 USD | ₹125.02 1.51 USD | ₹4.94B 59.81M USD | 19.90 | ₹6.21 0.08 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.35 0.87 USD |
-0.36
|
NT$1.88B 59.81M USD | NT$20.16K 640.59 USD | NT$27.35 0.87 USD | NT$27.50 0.87 USD | NT$1.88B 59.81M USD | 22.41 | NT$1.22 0.04 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 2.13B 59.8M USD | THB 111.10K 3.13K USD | THB 3.12 0.09 USD | THB 3.38 0.1 USD | THB 2.13B 59.8M USD | 5.03 | THB 0.64 0.02 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,080 6.66 USD |
+1.89
|
¥10B 59.78M USD | ¥18K 113.46 USD | ¥1,059 6.53 USD | ¥1,085 6.69 USD | ¥10B 59.78M USD | 8.47 | ¥127 0.79 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥446 2.75 USD |
-0.45
|
¥10B 59.78M USD | ¥68K 422.38 USD | ¥444 2.74 USD | ¥450 2.77 USD | ¥10B 59.78M USD | 0 | -¥86 -0.5 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — | ||
DocCheck AG
AJ91.F
DE
|
€10.20 11.77 USD |
0
|
€51.75M 59.74M USD | €570.00 657.97 USD | €10.20 11.77 USD | €10.20 11.77 USD | €51.75M 59.74M USD | 9.90 | €1.03 1.19 USD | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 155.00 6.69 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,445 8.91 USD |
+0.21
|
¥10B 59.72M USD | ¥700 4.32 USD | ¥1,438 8.87 USD | ¥1,445 8.91 USD | ¥10B 59.72M USD | 11.72 | ¥123 0.76 USD | ||
|
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.98 0.42 USD |
+2.06
|
MYR 280.85M 59.72M USD | MYR 3.00K 637.89 USD | MYR 1.96 0.42 USD | MYR 1.98 0.42 USD | MYR 280.85M 59.72M USD | 10.42 | MYR 0.19 0.04 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,499 9.24 USD |
-0.6
|
¥10B 59.69M USD | ¥4K 22.81 USD | ¥1,493 9.21 USD | ¥1,508 9.3 USD | ¥10B 59.69M USD | 7.29 | ¥206 1.27 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.50 0.13 USD |
-5.06
|
THB 2.12B 59.69M USD | THB 116.60K 3.28K USD | THB 4.50 0.13 USD | THB 4.76 0.13 USD | THB 2.12B 59.69M USD | 9.37 | THB 0.48 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.50 0.13 USD |
-5.06
|
THB 2.12B 59.69M USD | THB 116.76K 3.29K USD | THB 4.50 0.13 USD | THB 4.76 0.13 USD | THB 2.12B 59.69M USD | 10.97 | THB 0.41 0.01 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$1.00 — |
0
|
$59.66M — | $100.00 — | $1.00 — | $1.00 — | $59.66M — | 0 | -$0.22 — | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.83 0.96 USD |
-3.53
|
€51.67M 59.65M USD | €893.00 1.03K USD | €0.83 0.96 USD | €0.83 0.96 USD | €51.67M 59.65M USD | 0 | -€1.24 -1.4 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.85 10.22 USD |
+0.57
|
€51.67M 59.64M USD | €2.00 2.31 USD | €8.85 10.22 USD | €8.85 10.22 USD | €51.67M 59.64M USD | 9.51 | €0.93 1.07 USD | ||
TP Inc.
007980.KS
KR
|
₩1,749 1.32 USD |
0
|
₩79B 59.62M USD | ₩220K 166.28 USD | ₩1,735 1.31 USD | ₩1,768 1.33 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.34 0.39 USD |
-3.95
|
€51.64M 59.61M USD | €3.58K 4.13K USD | €0.34 0.39 USD | €0.34 0.39 USD | €51.64M 59.61M USD | 0 | -€0.08 -0.09 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,395 8.6 USD |
-3.99
|
¥10B 59.61M USD | ¥50K 310.77 USD | ¥1,356 8.36 USD | ¥1,455 8.97 USD | ¥10B 59.61M USD | 27.67 | ¥50 0.31 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩9,560 7.22 USD |
-0.31
|
₩79B 59.58M USD | ₩334K 252.2 USD | ₩9,500 7.17 USD | ₩10,680 8.06 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,885 2.18 USD |
-1.87
|
₩79B 59.56M USD | ₩43K 32.23 USD | ₩2,825 2.13 USD | ₩2,985 2.25 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥3,070 18.93 USD |
+0.99
|
¥10B 59.54M USD | ¥21K 129.49 USD | ¥3,045 18.78 USD | ¥3,120 19.24 USD | ¥10B 59.54M USD | 0 | -¥65 -0.4 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,442 8.89 USD |
-0.62
|
¥10B 59.54M USD | ¥400 2.47 USD | ¥1,442 8.89 USD | ¥1,461 9.01 USD | ¥10B 59.54M USD | 14.30 | ¥101 0.62 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,850 27.06 USD |
-0.28
|
₩79B 59.53M USD | ₩4K 2.98 USD | ₩35,400 26.72 USD | ₩36,450 27.51 USD | ₩79B 59.53M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,400 4.08 USD |
-7.06
|
₩79B 59.52M USD | ₩212K 159.83 USD | ₩5,360 4.05 USD | ₩5,910 4.46 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,320 1 USD |
+0.84
|
₩79B 59.48M USD | ₩26K 19.55 USD | ₩1,277 0.96 USD | ₩1,348 1.02 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,300 4 USD |
-3.99
|
₩79B 59.47M USD | ₩126K 94.82 USD | ₩5,230 3.95 USD | ₩5,570 4.2 USD | ₩79B 59.47M USD | 0 | ₩0 0 USD | ||
KR1 Plc
K4H.F
DE
|
€0.29 0.33 USD |
0
|
€51.50M 59.45M USD | €50.40K 58.18K USD | €0.27 0.31 USD | €0.29 0.33 USD | €51.50M 59.45M USD | 0 | -€0.26 -0.3 USD | ||
|
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,675 2.77 USD |
-0.94
|
₩79B 59.44M USD | ₩58K 44.12 USD | ₩3,630 2.74 USD | ₩3,750 2.83 USD | ₩79B 59.44M USD | 0 | ₩0 0 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.04 — |
0
|
$59.44M — | $400.00 — | $80.04 — | $80.04 — | $59.44M — | 36.71 | $2.18 — | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩9,370 7.07 USD |
-0.85
|
₩79B 59.41M USD | ₩12K 8.71 USD | ₩9,220 6.96 USD | ₩9,690 7.31 USD | ₩79B 59.41M USD | 0 | ₩0 0 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.43 9.73 USD |
-2.2
|
€51.47M 59.41M USD | €330.00 380.93 USD | €8.43 9.73 USD | €8.43 9.73 USD | €51.47M 59.41M USD | 7.20 | €1.17 1.35 USD | ||
Zenken Corporation
7371.T
JP
|
¥780 4.81 USD |
-0.89
|
¥10B 59.4M USD | ¥6K 39.46 USD | ¥780 4.81 USD | ¥794 4.9 USD | ¥10B 59.4M USD | 18.45 | ¥42 0.26 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.10 1.69 USD |
+0.19
|
NT$1.87B 59.39M USD | NT$24.97K 793.3 USD | NT$53.00 1.68 USD | NT$53.30 1.69 USD | NT$1.87B 59.39M USD | 9.76 | NT$5.44 0.17 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.95 3.41 USD |
0
|
€51.42M 59.36M USD | €7.00 8.08 USD | €2.95 3.41 USD | €2.95 3.41 USD | €51.42M 59.36M USD | 0 | -€0.36 -0.4 USD | ||
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 928.35B 59.32M USD | IDR 3.84M 245.27 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 928.35B 59.32M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$13.55 0.43 USD |
+0.74
|
NT$1.87B 59.29M USD | NT$60.72K 1.93K USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$1.87B 59.29M USD | 14.56 | NT$0.93 0.03 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,790 2.11 USD |
+0.54
|
₩79B 59.28M USD | ₩17K 12.47 USD | ₩2,750 2.08 USD | ₩2,815 2.12 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
Federal Life
FLFG
US
|
$16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
Tear Corporation
2485.T
JP
|
¥427 2.63 USD |
-1.16
|
¥10B 59.25M USD | ¥42K 260.21 USD | ¥426 2.63 USD | ¥432 2.66 USD | ¥10B 59.25M USD | 69.65 | ¥6 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
