Page de résultat 485 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aims Property Securities Fund APW.AX | A$3.12 2.06 USD |
0
|
A$138.90M 91.93M USD | A$215.00 142.3 USD | A$3.00 1.99 USD | A$3.12 2.06 USD | A$138.90M 91.93M USD | 2.64 | A$1.18 0.78 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩9,320 7.04 USD |
-3.32
|
₩122B 91.92M USD | ₩27K 20.38 USD | ₩9,280 7 USD | ₩9,640 7.28 USD | ₩122B 91.92M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,408 1.06 USD |
+0.64
|
₩122B 91.9M USD | ₩329K 586.57 USD | ₩1,335 1.01 USD | ₩1,427 1.08 USD | ₩122B 91.9M USD | 0 | ₩0 0 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 9.24 2.21 USD |
+1.09
|
PLN 361.55M 91.9M USD | PLN 4.85K 1.23K USD | PLN 8.44 2.15 USD | PLN 8.74 2.22 USD | PLN 361.55M 91.9M USD | 4.11 | PLN 2.11 0.54 USD | ||
| Ensurge Micropower ASA ENMPY | $0.38 — |
0
|
$91.85M — | $6.36K — | $0.38 — | $0.38 — | $91.85M — | 0 | -$0.04 — | ||
| B-Gaming S.A. GAMI.BA | ARS 228.50 0.27 USD |
+2.01
|
ARS 77.69B 91.83M USD | ARS 7.24K 8.56 USD | ARS 219.00 0.26 USD | ARS 229.50 0.27 USD | ARS 77.69B 91.83M USD | 55.86 | ARS 4.09 0.004 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩4,975 3.76 USD |
-1.29
|
₩122B 91.82M USD | ₩79K 59.96 USD | ₩4,940 3.73 USD | ₩5,040 3.8 USD | ₩122B 91.82M USD | 0 | ₩0 0 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.12 1.46 USD |
+0.66
|
R$452.95M 91.81M USD | R$0.00 0 USD | R$7.18 1.46 USD | R$7.18 1.46 USD | R$452.95M 91.81M USD | 13.05 | R$0.55 0.11 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩19,330 14.59 USD |
-1.58
|
₩122B 91.78M USD | ₩21K 15.92 USD | ₩19,140 14.45 USD | ₩19,590 14.79 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
| Leigh Creek Energy Limited LVT.MU | €0.07 0.08 USD |
0
|
€83.94M 91.75M USD | €28.00K 30.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €83.94M 91.75M USD | 0 | -€0.01 -0.01 USD | ||
| Ilika plc I8A.F | €0.46 0.5 USD |
-3.39
|
€83.87M 91.68M USD | €158.00 172.72 USD | €0.39 0.42 USD | €0.46 0.5 USD | €83.87M 91.68M USD | 0 | -€0.04 -0.04 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,655 3.51 USD |
+0.22
|
₩121B 91.67M USD | ₩66K 50.12 USD | ₩4,635 3.5 USD | ₩4,750 3.59 USD | ₩121B 91.67M USD | 0 | ₩0 0 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,215 21.36 USD |
-1.25
|
¥14B 91.67M USD | ¥2K 16.88 USD | ¥3,165 21.36 USD | ¥3,235 21.84 USD | ¥14B 91.67M USD | 23.04 | ¥137 0.93 USD | ||
| SergeFerrari Group SA SFK.SG | €7.84 8.02 USD |
+0.51
|
€83.85M 91.66M USD | €0.00 0 USD | €7.34 8.02 USD | €7.34 8.02 USD | €83.85M 91.66M USD | 66.72 | €0.11 0.12 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,410.00 0.15 USD |
0
|
IDR 1.43T 91.63M USD | IDR 3.60K 0.23 USD | IDR 2,400.00 0.15 USD | IDR 2,460.00 0.16 USD | IDR 1.43T 91.63M USD | 5.36 | IDR 448.98 0.03 USD | ||
| Auburn National Bancorporation AUBN | $26.22 — |
-3.03
|
$91.60M — | $851.00 — | $26.22 — | $26.22 — | $91.60M — | 12.79 | $2.05 — | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩20,600 15.55 USD |
-0.48
|
₩121B 91.59M USD | ₩17K 12.66 USD | ₩20,350 15.36 USD | ₩20,750 15.66 USD | ₩121B 91.59M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,995 2.43 USD |
+0.5
|
₩121B 91.59M USD | ₩49K 342.56 USD | ₩3,205 2.42 USD | ₩3,395 2.56 USD | ₩121B 91.59M USD | 0 | ₩0 0 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹266.65 3.23 USD |
-0.73
|
₹7.57B 91.58M USD | ₹365.00 4.42 USD | ₹264.15 3.2 USD | ₹269.70 3.26 USD | ₹7.57B 91.58M USD | 20.30 | ₹13.13 0.16 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.60 — |
0
|
$91.57M — | $200.00 — | $9.55 — | $9.55 — | $91.57M — | 0 | -$0.83 — | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.00 2.73 USD |
+0.12
|
NT$2.88B 91.54M USD | NT$12.00K 381.3 USD | NT$85.90 2.73 USD | NT$86.00 2.73 USD | NT$2.88B 91.54M USD | 13.54 | NT$6.34 0.2 USD | ||
| Nobility Homes NOBH | $28.00 — |
-7.44
|
$91.53M — | $400.00 — | $28.00 — | $29.50 — | $91.53M — | 11.24 | $2.49 — | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,433 9.67 USD |
0
|
¥14B 91.52M USD | ¥28K 189.01 USD | ¥1,425 9.62 USD | ¥1,448 9.77 USD | ¥14B 91.52M USD | 15.38 | ¥93 0.63 USD | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Frontier International Inc. 7050.T | ¥3,045 20.55 USD |
+4.82
|
¥14B 91.47M USD | ¥131K 884.29 USD | ¥2,920 19.71 USD | ¥3,070 20.72 USD | ¥14B 91.47M USD | 11.93 | ¥255 1.72 USD | ||
| Gateway Real Estate AG GTY.DE | €0.45 0.49 USD |
-6.08
|
€83.67M 91.46M USD | €878.00 959.77 USD | €0.40 0.44 USD | €0.45 0.49 USD | €83.67M 91.46M USD | 0 | -€0.67 -0.7 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.65 0.69 USD |
-0.46
|
NT$2.88B 91.44M USD | NT$4.00K 127.1 USD | NT$21.65 0.69 USD | NT$21.70 0.69 USD | NT$2.88B 91.44M USD | 16.52 | NT$1.31 0.04 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,403 9.47 USD |
0
|
¥14B 91.42M USD | ¥1K 9.45 USD | ¥1,403 9.47 USD | ¥1,405 9.48 USD | ¥14B 91.42M USD | 45.24 | ¥31 0.21 USD | ||
| SA Catana Group 2HU.SG | €2.88 3.14 USD |
+2.86
|
€83.58M 91.36M USD | €0.00 0 USD | €2.88 3.14 USD | €2.88 3.14 USD | €83.58M 91.36M USD | 20.53 | €0.14 0.15 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$28.75 0.91 USD |
0
|
NT$2.88B 91.35M USD | NT$58.00K 1.84K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$2.88B 91.35M USD | 4.03 | NT$7.13 0.23 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,070 2.32 USD |
+0.16
|
₩121B 91.31M USD | ₩63K 47.55 USD | ₩3,065 2.31 USD | ₩3,090 2.33 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹472.05 5.71 USD |
-0.83
|
₹7.55B 91.31M USD | ₹7.12K 86.09 USD | ₹470.45 5.69 USD | ₹478.85 5.79 USD | ₹7.55B 91.31M USD | 48.61 | ₹9.71 0.12 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥291 1.96 USD |
-0.34
|
¥14B 91.21M USD | ¥130K 874.84 USD | ¥291 1.96 USD | ¥297 2 USD | ¥14B 91.21M USD | 12.83 | ¥23 0.15 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥3,210 21.67 USD |
+0.94
|
¥14B 91.14M USD | ¥19K 130.96 USD | ¥3,155 21.3 USD | ¥3,230 21.8 USD | ¥14B 91.14M USD | 4.58 | ¥701 4.73 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,549 10.46 USD |
-0.96
|
¥14B 91.1M USD | ¥2K 16.88 USD | ¥1,549 10.46 USD | ¥1,569 10.59 USD | ¥14B 91.1M USD | 45.25 | ¥34 0.23 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.65 8.36 USD |
-1.29
|
€83.33M 91.09M USD | €128.00 139.92 USD | €7.65 8.36 USD | €7.65 8.36 USD | €83.33M 91.09M USD | 0 | -€1.00 -1.09 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥490 3.31 USD |
+0.2
|
¥13B 91.08M USD | ¥49K 332.11 USD | ¥485 3.27 USD | ¥492 3.32 USD | ¥13B 91.08M USD | 10.82 | ¥45 0.31 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
-15.63
|
€83.32M 91.07M USD | €1.46K 1.6K USD | €0.03 0.03 USD | €0.03 0.03 USD | €83.32M 91.07M USD | 2.70 | €0.01 0.01 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.09 1.28 USD |
0
|
€83.30M 91.06M USD | €2.00K 2.19K USD | €1.17 1.28 USD | €1.17 1.28 USD | €83.30M 91.06M USD | 0 | -€0.03 -0.03 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,760 18.63 USD |
-0.65
|
¥13B 91.05M USD | ¥12K 78.98 USD | ¥2,750 18.56 USD | ¥2,820 19.04 USD | ¥13B 91.05M USD | 25.18 | ¥110 0.74 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹90.13 1.09 USD |
+0.82
|
₹7.53B 91.05M USD | ₹2.19K 26.51 USD | ₹87.35 1.06 USD | ₹90.99 1.1 USD | ₹7.53B 91.05M USD | 11.08 | ₹8.13 0.1 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,168 0.88 USD |
+1.13
|
₩121B 91.04M USD | ₩578K 436.66 USD | ₩1,123 0.85 USD | ₩1,184 0.89 USD | ₩121B 91.04M USD | 0 | ₩0 0 USD | ||
| Research Solutions, Inc. 61I.F | €2.44 2.69 USD |
+0.83
|
€83.26M 91.01M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €83.26M 91.01M USD | 82.00 | €0.03 0.03 USD | ||
| MDS Tech Inc. 086960.KQ | ₩1,398 0.98 USD |
+5.91
|
₩121B 91.01M USD | ₩526K 396.94 USD | ₩1,286 0.97 USD | ₩1,324 1 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥658 4.44 USD |
+0.46
|
¥13B 90.96M USD | ¥33K 222.08 USD | ¥653 4.41 USD | ¥662 4.47 USD | ¥13B 90.96M USD | 0 | -¥7 -0.04 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹77.49 0.94 USD |
+0.03
|
₹7.52B 90.93M USD | ₹7.07K 85.55 USD | ₹74.75 0.9 USD | ₹79.69 0.96 USD | ₹7.52B 90.93M USD | 11.74 | ₹6.60 0.08 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,731 11.85 USD |
+6.33
|
¥13B 90.92M USD | ¥5K 11.48 USD | ¥1,746 11.79 USD | ¥1,766 11.92 USD | ¥13B 90.92M USD | 15.79 | ¥111 0.75 USD | ||
| Orthex Oyj 4QU.F | €4.52 4.94 USD |
0
|
€83.16M 90.91M USD | €110.00 120.24 USD | €4.23 4.62 USD | €4.52 4.94 USD | €83.16M 90.91M USD | 12.55 | €0.36 0.39 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
-0.88
|
€83.14M 90.88M USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Baikowski SA ALBKK.PA | €22.60 24.7 USD |
+1.8
|
€83.14M 90.88M USD | €826.00 902.93 USD | €22.00 24.05 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 13.29 | €1.70 1.86 USD | ||
| Daejoo Inc. 003310.KQ | ₩3,400 2.57 USD |
+5.1
|
₩120B 90.83M USD | ₩21M 16.18K USD | ₩3,225 2.43 USD | ₩3,690 2.79 USD | ₩120B 90.83M USD | 0 | ₩0 0 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹873.00 10.56 USD |
+1.99
|
₹7.51B 90.82M USD | ₹6.62K 80.07 USD | ₹855.00 10.34 USD | ₹873.10 10.56 USD | ₹7.51B 90.82M USD | 61.82 | ₹14.12 0.17 USD | ||
| PhenixFIN PFX | $45.31 — |
0
|
$90.80M — | $183.00 — | $45.31 — | $45.31 — | $90.80M — | 21.99 | $2.06 — | ||
| ASTA Corporation 246720.KQ | ₩8,270 6.24 USD |
-0.48
|
₩120B 90.78M USD | ₩98K 74.31 USD | ₩8,010 6.05 USD | ₩8,355 6.31 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹472.95 5.72 USD |
-0.69
|
₹7.50B 90.77M USD | ₹451.00 5.46 USD | ₹470.00 5.69 USD | ₹477.85 5.78 USD | ₹7.50B 90.77M USD | 48.65 | ₹9.72 0.12 USD | ||
| PT Intiland Development Tbk DILD.JK | IDR 162.00 0.0087 USD |
+0.62
|
IDR 1.42T 90.75M USD | IDR 10.21M 1.54K USD | IDR 137.00 0.0087 USD | IDR 139.00 0.0088 USD | IDR 1.42T 90.75M USD | 0 | -IDR 8.89 -0.0005 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹331.00 4 USD |
-0.15
|
₹7.49B 90.66M USD | ₹5.00 0.06 USD | ₹331.00 4 USD | ₹331.00 4 USD | ₹7.49B 90.66M USD | 3310.00 | ₹0.10 0.001 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹293.75 3.55 USD |
-0.22
|
₹7.49B 90.63M USD | ₹4.11K 49.66 USD | ₹293.00 3.54 USD | ₹300.00 3.63 USD | ₹7.49B 90.63M USD | 41.72 | ₹7.04 0.09 USD | ||
| OVAL Corporation 7727.T | ¥627 4.23 USD |
+0.8
|
¥13B 90.61M USD | ¥143K 966.64 USD | ¥617 4.16 USD | ¥633 4.27 USD | ¥13B 90.61M USD | 11.60 | ¥54 0.36 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩8,970 6.77 USD |
-5.58
|
₩120B 90.58M USD | ₩248K 187.43 USD | ₩8,600 6.49 USD | ₩9,510 7.18 USD | ₩120B 90.58M USD | 0 | ₩0 0 USD | ||
| Freedom Financial Holdings, Inc. FDVA | $11.80 — |
0
|
$90.57M — | $5.50K — | $11.70 — | $11.80 — | $90.57M — | 56.19 | $0.21 — | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,950.00 192.3 USD |
0
|
SEK 927.56M 90.54M USD | SEK 13.00 1.27 USD | SEK 1,970.00 192.3 USD | SEK 1,970.00 192.3 USD | SEK 927.56M 90.54M USD | 41.32 | SEK 47.67 4.65 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,220 1.68 USD |
+11.78
|
₩120B 90.53M USD | ₩17M 13.02K USD | ₩2,050 1.55 USD | ₩2,535 1.91 USD | ₩120B 90.53M USD | 0 | ₩0 0 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹77.14 0.93 USD |
-0.78
|
₹7.48B 90.52M USD | ₹147.55K 1.79K USD | ₹76.90 0.93 USD | ₹80.00 0.97 USD | ₹7.48B 90.52M USD | 11.68 | ₹6.60 0.08 USD | ||
| ProService Building Services Marketplace Plc HG3.F | €0.07 0.08 USD |
+33.64
|
€82.80M 90.51M USD | €200.00 218.63 USD | €0.05 0.06 USD | €0.07 0.08 USD | €82.80M 90.51M USD | 0 | €0.00 0 USD | ||
| Sanki Service Corporation 6044.T | ¥2,080 14.04 USD |
+0.34
|
¥13B 90.5M USD | ¥3K 21.6 USD | ¥2,049 13.83 USD | ¥2,080 14.04 USD | ¥13B 90.5M USD | 19.45 | ¥107 0.72 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 905.00 0.06 USD |
-0.55
|
IDR 1.42T 90.48M USD | IDR 45.40K 2.9 USD | IDR 900.00 0.06 USD | IDR 910.00 0.06 USD | IDR 1.42T 90.48M USD | 167.22 | IDR 5.41 0.0003 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,491 9.94 USD |
+0.88
|
¥13B 90.4M USD | ¥6K 47.25 USD | ¥1,471 9.93 USD | ¥1,491 10.06 USD | ¥13B 90.4M USD | 10.12 | ¥146 0.98 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩18,090 13.65 USD |
+0.17
|
₩120B 90.37M USD | ₩7K 5.11 USD | ₩17,970 13.56 USD | ₩18,140 13.69 USD | ₩120B 90.37M USD | 0 | ₩0 0 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,939 13.09 USD |
+0.94
|
¥13B 90.36M USD | ¥8K 56.03 USD | ¥1,913 12.91 USD | ¥1,949 13.16 USD | ¥13B 90.36M USD | 9.95 | ¥195 1.32 USD | ||
| 11 bit studios S.A. 11C.F | €33.34 36.45 USD |
+3.09
|
€82.64M 90.34M USD | €423.00 462.4 USD | €32.40 35.42 USD | €34.48 37.69 USD | €82.64M 90.34M USD | 0 | -€1.83 -2.0004 USD | ||
| Hurco Companies, Inc. HC2.F | €12.90 14.1 USD |
+1.57
|
€82.59M 90.28M USD | €20.00 21.86 USD | €12.90 14.1 USD | €12.90 14.1 USD | €82.59M 90.28M USD | 0 | -€1.78 -1.9 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,360 22.68 USD |
0
|
¥13B 90.25M USD | ¥2K 15.53 USD | ¥3,345 22.58 USD | ¥3,380 22.82 USD | ¥13B 90.25M USD | 20.57 | ¥163 1.1 USD | ||
| Hasen-Immobilien AG ABHA.SG | €160.00 174.9 USD |
-1.23
|
€82.56M 90.25M USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €82.56M 90.25M USD | 17.66 | €9.06 9.9 USD | ||
| Bilendi SA 830.F | €17.90 19.57 USD |
-1.92
|
€82.56M 90.25M USD | €4.00 4.37 USD | €17.65 19.29 USD | €17.90 19.57 USD | €82.56M 90.25M USD | 16.88 | €1.06 1.16 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,130.00 0.14 USD |
+4.41
|
IDR 1.41T 90.16M USD | IDR 98.20K 6.28 USD | IDR 2,010.00 0.13 USD | IDR 2,390.00 0.15 USD | IDR 1.41T 90.16M USD | 19.53 | IDR 109.06 0.006 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.03 USD |
0
|
€82.45M 90.13M USD | €2.95K 3.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €82.45M 90.13M USD | 3.10 | €0.01 0.01 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 103.80 3.25 USD |
+1.67
|
TRY 2.87B 90.13M USD | TRY 64.01K 2.01K USD | TRY 103.40 3.25 USD | TRY 105.00 3.3 USD | TRY 2.87B 90.13M USD | 50.93 | TRY 2.03 0.06 USD | ||
| Harleysville Financial HARL | $25.10 — |
0
|
$90.11M — | $1.40K — | $25.00 — | $25.50 — | $90.11M — | 9.61 | $2.61 — | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 6.25 0.18 USD |
-1.53
|
THB 3.20B 90.08M USD | THB 142.40K 4.01K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 3.20B 90.08M USD | 32.25 | THB 0.20 0.005 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.76 6.3 USD |
0
|
€82.37M 90.04M USD | €530.00 579.36 USD | €5.76 6.3 USD | €5.76 6.3 USD | €82.37M 90.04M USD | 14.40 | €0.40 0.44 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩3,910 2.95 USD |
+7.42
|
₩119B 90.04M USD | ₩1M 994.71 USD | ₩3,550 2.68 USD | ₩3,955 2.99 USD | ₩119B 90.04M USD | 0 | ₩0 0 USD | ||
| Intercede Group plc LYD.F | €1.35 1.48 USD |
0
|
€82.35M 90.02M USD | €180.00 196.76 USD | €1.35 1.48 USD | €1.35 1.48 USD | €82.35M 90.02M USD | 19.28 | €0.07 0.08 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.08 0.09 USD |
+1.2
|
€82.34M 90.01M USD | €3.68K 4.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 90.01M USD | 4.20 | €0.02 0.02 USD | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,300 7.77 USD |
+3.1
|
₩119B 89.96M USD | ₩587K 442.91 USD | ₩9,980 7.53 USD | ₩11,330 8.55 USD | ₩119B 89.96M USD | 0 | ₩0 0 USD | ||
| Roots Corporation ROOT.TO | CA$3.13 2.27 USD |
+0.32
|
CA$121.21M 89.95M USD | CA$13.07K 9.7K USD | CA$3.01 2.23 USD | CA$3.22 2.39 USD | CA$121.21M 89.95M USD | 0 | -CA$0.80 -0.5 USD | ||
| KeyHolder, Inc. 4712.T | ¥708 4.78 USD |
+0.57
|
¥13B 89.94M USD | ¥6K 42.53 USD | ¥704 4.75 USD | ¥709 4.79 USD | ¥13B 89.94M USD | 5.77 | ¥123 0.83 USD | ||
| QD Laser, Inc. 6613.T | ¥354 2.15 USD |
+4.39
|
¥13B 89.93M USD | ¥190K 1.28K USD | ¥318 2.15 USD | ¥326 2.2 USD | ¥13B 89.93M USD | 0 | -¥7 -0.04 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$9.99 1.28 USD |
+0.1
|
HK$703.29M 89.92M USD | HK$200.00 25.57 USD | HK$9.99 1.28 USD | HK$9.99 1.28 USD | HK$703.29M 89.92M USD | 12.97 | HK$0.77 0.1 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,380 1.8 USD |
-3.05
|
₩119B 89.92M USD | ₩629K 482.82 USD | ₩2,360 1.78 USD | ₩2,460 1.86 USD | ₩119B 89.92M USD | 0 | ₩0 0 USD | ||
| Bancorp 34 BCTF | $13.49 — |
+0.15
|
$89.92M — | $1.77K — | $13.49 — | $13.55 — | $89.92M — | 15.50 | $0.87 — | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$75.60 2.4 USD |
0
|
NT$2.83B 89.91M USD | NT$31.00 0.99 USD | NT$75.00 2.38 USD | NT$75.60 2.4 USD | NT$2.83B 89.91M USD | 33.01 | NT$2.29 0.07 USD | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 165.00 15.83 USD |
+4.43
|
NOK 937.23M 89.91M USD | NOK 1.27K 121.35 USD | NOK 157.00 15.06 USD | NOK 165.00 15.83 USD | NOK 937.23M 89.91M USD | 14.81 | NOK 11.14 1.07 USD | ||
| ATEME SA AYD.SG | €6.84 7.48 USD |
-7.57
|
€82.23M 89.89M USD | €0.00 0 USD | €6.84 7.48 USD | €6.84 7.48 USD | €82.23M 89.89M USD | 0 | -€0.47 -0.5 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹126.22 1.53 USD |
-1.87
|
₹7.43B 89.86M USD | ₹24.44K 295.62 USD | ₹125.00 1.51 USD | ₹131.28 1.59 USD | ₹7.43B 89.86M USD | 11.23 | ₹11.23 0.14 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩2,130 1.61 USD |
+0.24
|
₩119B 89.84M USD | ₩17M 13.01K USD | ₩2,065 1.56 USD | ₩2,390 1.8 USD | ₩119B 89.84M USD | 0 | ₩0 0 USD | ||
| 11 bit studios S.A. 11C.SG | €33.68 36.82 USD |
+2.25
|
€82.18M 89.84M USD | €10.00 10.93 USD | €32.64 35.68 USD | €33.68 36.82 USD | €82.18M 89.84M USD | 0 | -€1.83 -2.0004 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹372.25 4.49 USD |
+0.61
|
₹7.42B 89.83M USD | ₹329.00 3.98 USD | ₹363.00 4.39 USD | ₹371.00 4.49 USD | ₹7.42B 89.83M USD | 11.71 | ₹31.67 0.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||