Page de résultat 485 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,094.65 13.24 USD |
+0.33
|
$19.79B 239.43M USD | $1.76K 21.26 USD | $1,085 13.13 USD | $1,113.95 13.48 USD | $19.79B 239.43M USD | 28.42 | $38.51 0.47 USD | |
| Tamura Corporation 5IA.F | $2.56 2.8 USD |
+0.79
|
$218.94M 239.33M USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $218.94M 239.33M USD | 12.19 | $0.21 0.23 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,446 16.51 USD |
+0.45
|
$35.45B 239.28M USD | $8.7K 58.73 USD | $2,440 16.47 USD | $2,470 16.67 USD | $35.45B 239.28M USD | 13.02 | $187.74 1.27 USD | |
| Anora Group Oyj 28Q.F | $3.09 3.38 USD |
0
|
$218.87M 239.26M USD | $1 1.09 USD | $3.09 3.38 USD | $3.09 3.38 USD | $218.87M 239.26M USD | 20.59 | $0.15 0.16 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,860 9.71 USD |
-3.53
|
$316.68B 239.04M USD | $3.14K 2.37 USD | $12,600 9.51 USD | $13,200 9.96 USD | $316.68B 239.04M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $25,000 18.87 USD |
+2.46
|
$316.67B 239.03M USD | $62.88K 47.47 USD | $24,150 18.23 USD | $25,100 18.95 USD | $316.67B 239.03M USD | 0 | $0 0 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
-0.49
|
$218.64M 239.01M USD | $1.06K 1.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $218.64M 239.01M USD | 5.77 | $0.07 0.08 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,206 14.89 USD |
+1.15
|
$35.41B 239M USD | $15.7K 105.98 USD | $2,173 14.67 USD | $2,207 14.9 USD | $35.41B 239M USD | 8.20 | $268.92 1.82 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,480 13.95 USD |
-1.07
|
$316.47B 238.88M USD | $77.25K 58.31 USD | $18,200 13.74 USD | $18,940 14.3 USD | $316.47B 238.88M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $354.9 4.29 USD |
+0.92
|
$19.74B 238.87M USD | $7.86K 95.07 USD | $352.55 4.27 USD | $358.2 4.33 USD | $19.74B 238.87M USD | 13.80 | $25.71 0.31 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| BF Investment Limited BFINVEST.NS | $523.95 6.34 USD |
-0.25
|
$19.74B 238.77M USD | $16.71K 202.19 USD | $522 6.32 USD | $530.3 6.42 USD | $19.74B 238.77M USD | 4.14 | $126.32 1.53 USD | |
| IG Port, Inc. 3791.T | $1,849 12.48 USD |
-0.16
|
$35.37B 238.77M USD | $69.6K 469.82 USD | $1,830 12.35 USD | $1,859 12.55 USD | $35.37B 238.77M USD | 33.05 | $55.93 0.38 USD | |
| Kolon Corporation 002025.KS | $14,800 11.17 USD |
-0.47
|
$316.28B 238.74M USD | $4.85K 3.66 USD | $14,800 11.17 USD | $15,000 11.32 USD | $316.28B 238.74M USD | 0 | $0 0 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Asahi Co., Ltd. 3333.T | $1,358 9.17 USD |
+0.3
|
$35.36B 238.71M USD | $14.2K 95.85 USD | $1,351 9.12 USD | $1,362 9.19 USD | $35.36B 238.71M USD | 9.95 | $136.48 0.92 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Acadian Timber Corp. ADN.TO | $17.88 13.27 USD |
-0.11
|
$321.42M 238.52M USD | $5.23K 3.88K USD | $17.8 13.21 USD | $17.98 13.34 USD | $321.42M 238.52M USD | 16.25 | $1.1 0.82 USD | |
| gumi Inc. 1G9.F | $4.02 4.39 USD |
+40.56
|
$218.15M 238.47M USD | $1.3K 1.42K USD | $3.52 3.85 USD | $4.02 4.39 USD | $218.15M 238.47M USD | 0 | -$0.55 -0.6 USD | |
| Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$238.47M — | $909 — | $0.53 — | $0.53 — | $238.47M — | 0 | -$0.85 — | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
+3.94
|
$218.11M 238.42M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $218.11M 238.42M USD | 0 | $0 0 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,089.5 13.18 USD |
-0.09
|
$19.71B 238.41M USD | $9.77K 118.19 USD | $1,082.5 13.1 USD | $1,105.1 13.37 USD | $19.71B 238.41M USD | 28.30 | $38.49 0.47 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $511 3.45 USD |
+0.59
|
$35.31B 238.37M USD | $49.3K 332.79 USD | $506 3.42 USD | $512 3.46 USD | $35.31B 238.37M USD | 35.41 | $14.43 0.1 USD | |
| Chunbo Co., Ltd. 278280.KQ | $31,800 24 USD |
-3.64
|
$315.77B 238.36M USD | $13.75K 10.38 USD | $31,750 23.97 USD | $33,800 25.51 USD | $315.77B 238.36M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $4.09 4.47 USD |
+0.52
|
$218.03M 238.34M USD | $440 480.98 USD | $0 0 USD | $0 0 USD | $218.03M 238.34M USD | 0 | -$0.67 -0.7 USD | |
| AVJennings Limited A05.SI | $0.64 0.42 USD |
0
|
$360.08M 238.32M USD | $1.2K 794.23 USD | $0.64 0.42 USD | $0.64 0.42 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| Mercer International Inc. AEZ.F | $3.26 3.56 USD |
-1.81
|
$218M 238.3M USD | $1K 1.09K USD | $3.26 3.56 USD | $3.32 3.63 USD | $218M 238.3M USD | 0 | -$1.2 -1.3 USD | |
| Ravindra Energy Limited RELTD.BO | $110.3 1.33 USD |
-1.82
|
$19.69B 238.27M USD | $1.44K 17.46 USD | $109.75 1.33 USD | $112.7 1.36 USD | $19.69B 238.27M USD | 0 | -$3.82 -0.04 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,847 12.47 USD |
+2.21
|
$35.28B 238.17M USD | $50.5K 340.89 USD | $1,798 12.14 USD | $1,854 12.52 USD | $35.28B 238.17M USD | 5.82 | $316.95 2.14 USD | |
| VietNam Holding Limited 2YL.F | $4 4.37 USD |
+1.01
|
$217.87M 238.17M USD | $250 273.28 USD | $4 4.37 USD | $4 4.37 USD | $217.87M 238.17M USD | 2.11 | $1.89 2.06 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,445 30 USD |
-0.78
|
$35.28B 238.14M USD | $20.4K 137.71 USD | $4,445 30 USD | $4,550 30.71 USD | $35.28B 238.14M USD | 10.76 | $413.06 2.79 USD | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $353.7 4.28 USD |
+0.83
|
$19.68B 238.06M USD | $146 1.77 USD | $353.7 4.28 USD | $356.35 4.31 USD | $19.68B 238.06M USD | 13.75 | $25.71 0.31 USD | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.81 — | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.7 0.44 USD |
0
|
$8.46B 237.98M USD | $52K 1.46K USD | $15.6 0.44 USD | $15.7 0.44 USD | $8.46B 237.98M USD | 6.23 | $2.52 0.07 USD | |
| Onoken Co., Ltd. 7414.T | $1,403 9.47 USD |
-0.07
|
$35.25B 237.92M USD | $19.8K 133.66 USD | $1,400 9.45 USD | $1,410 9.52 USD | $35.25B 237.92M USD | 6.78 | $206.67 1.4 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
0
|
$217.63M 237.9M USD | $309 337.78 USD | $1.22 1.33 USD | $1.22 1.33 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| The Connecticut Light and Power Company CNTHN | $39.4 — |
-0.88
|
$237.79M — | $350 — | $39.4 — | $39.5 — | $237.79M — | 0.52 | $74.69 — | |
| BF Investment Limited BFINVEST.BO | $521.65 6.31 USD |
-0.54
|
$19.65B 237.72M USD | $256 3.1 USD | $521.65 6.31 USD | $529.4 6.4 USD | $19.65B 237.72M USD | 4.12 | $126.35 1.53 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $479 5.8 USD |
+1.85
|
$19.64B 237.65M USD | $536 6.48 USD | $469 5.67 USD | $480.75 5.82 USD | $19.64B 237.65M USD | 32.65 | $14.67 0.18 USD | |
| Ökoworld AG VVV3.DE | $31.2 34.11 USD |
+0.65
|
$217.4M 237.64M USD | $535 584.83 USD | $31.1 34 USD | $31.3 34.22 USD | $217.4M 237.64M USD | 9.65 | $3.23 3.53 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
0
|
$8.44B 237.57M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,251 15.19 USD |
+0.4
|
$35.18B 237.45M USD | $2.1K 14.18 USD | $2,238 15.11 USD | $2,252 15.2 USD | $35.18B 237.45M USD | 17.70 | $127.12 0.86 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $930 0.06 USD |
0
|
$3.71T 237.38M USD | $254.8K 16.28 USD | $915 0.06 USD | $935 0.06 USD | $3.71T 237.38M USD | 26.87 | $34.6 0.002 USD | |
| Oryzon Genomics S.A. ORN.F | $2.73 2.98 USD |
+2.25
|
$217.07M 237.28M USD | $800 874.51 USD | $2.73 2.98 USD | $2.73 2.98 USD | $217.07M 237.28M USD | 0 | -$0.07 -0.07 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $42 2.49 USD |
0
|
$4.01B 237.26M USD | $29.59K 1.75K USD | $42 2.49 USD | $42 2.49 USD | $4.01B 237.26M USD | 10.74 | $3.91 0.23 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1 0.11 USD |
+2.12
|
$216.93M 237.13M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $216.93M 237.13M USD | 4.82 | $0.02 0.02 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
+0.13
|
$35.13B 237.12M USD | $635.4K 4.29K USD | $793 5.35 USD | $794 5.36 USD | $35.13B 237.12M USD | 48.83 | $16.24 0.11 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,210 0.08 USD |
-1.63
|
$3.71T 237.12M USD | $35.8K 2.29 USD | $1,205 0.08 USD | $1,230 0.08 USD | $3.71T 237.12M USD | 35.64 | $33.95 0.002 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
0
|
$216.9M 237.1M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $216.9M 237.1M USD | 5.95 | $0.01 0.01 USD | |
| Yamami Company 2820.T | $5,040 34.02 USD |
-2.33
|
$35.11B 237.03M USD | $7.3K 49.28 USD | $5,000 33.75 USD | $5,150 34.76 USD | $35.11B 237.03M USD | 30.71 | $164.09 1.11 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $498 0.03 USD |
0
|
$3.71T 236.95M USD | $2.22M 142.17 USD | $488 0.03 USD | $500 0.03 USD | $3.71T 236.95M USD | 0 | -$133.6 -0.008 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.34 4.74 USD |
0
|
$216.66M 236.84M USD | $12 13.12 USD | $4.34 4.74 USD | $4.36 4.77 USD | $216.66M 236.84M USD | 16.07 | $0.27 0.3 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$236.81M — | $400 — | $1.62 — | $1.71 — | $236.81M — | 13.15 | $0.13 — | |
| Erdene Resource Development Corporation E8KA.F | $0.5899 0.64 USD |
-0.85
|
$216.61M 236.78M USD | $7.01K 7.66K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $216.61M 236.78M USD | 0 | -$0.01 -0.01 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.3699 0.4 USD |
+1.1
|
$216.53M 236.69M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $216.53M 236.69M USD | 0 | -$0.04 -0.04 USD | |
| ASSO INT HOTELS 0105.HK | $5.14 0.66 USD |
0
|
$1.85B 236.6M USD | $20K 2.56K USD | $5.13 0.66 USD | $5.15 0.66 USD | $1.85B 236.6M USD | 0 | -$1.58 -0.2 USD | |
| Teqnion AB (publ) TEQ.ST | $141.2 13.78 USD |
-1.94
|
$2.42B 236.59M USD | $53.88K 5.26K USD | $140.2 13.69 USD | $145.8 14.23 USD | $2.42B 236.59M USD | 25.30 | $5.58 0.54 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Seikagaku Corporation 4548.T | $642 4.33 USD |
-0.47
|
$35.04B 236.52M USD | $94.6K 638.58 USD | $638 4.31 USD | $651 4.39 USD | $35.04B 236.52M USD | 17.37 | $36.96 0.25 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $476.6 5.77 USD |
+1.29
|
$19.55B 236.46M USD | $12.93K 156.38 USD | $468 5.66 USD | $481.65 5.83 USD | $19.55B 236.46M USD | 32.57 | $14.63 0.18 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $21.7 23.72 USD |
+0.93
|
$216.3M 236.45M USD | $42 45.91 USD | $21.7 23.72 USD | $21.7 23.72 USD | $216.3M 236.45M USD | 20.28 | $1.07 1.17 USD | |
| TTEC Holdings, Inc. TH1.F | $4.52 4.94 USD |
-6.22
|
$216.21M 236.34M USD | $1.6K 1.75K USD | $4.52 4.94 USD | $4.52 4.94 USD | $216.21M 236.34M USD | 0 | -$5.9 -6.4 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.8 24.92 USD |
-2.98
|
$216.13M 236.26M USD | $470 513.77 USD | $22.8 24.92 USD | $23.5 25.69 USD | $216.13M 236.26M USD | 9.01 | $2.53 2.77 USD | |
| MaxCyte, Inc. MYE0.F | $1.89 2.07 USD |
+0.53
|
$216.1M 236.23M USD | $600 655.88 USD | $1.89 2.07 USD | $1.9 2.08 USD | $216.1M 236.23M USD | 0 | -$0.35 -0.3 USD | |
| Ökoworld AG VVV3.F | $30.6 33.45 USD |
0
|
$216M 236.12M USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $216M 236.12M USD | 9.47 | $3.23 3.53 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.06 USD |
-2.8
|
$215.96M 236.07M USD | $792 865.76 USD | $0.05 0.06 USD | $0.05 0.06 USD | $215.96M 236.07M USD | 0 | $0 0 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Watt's S.A. WATTS.SN | $737.31 0.75 USD |
+0.1
|
$232.11B 235.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.11B 235.64M USD | 9.20 | $80.06 0.08 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,180 6.17 USD |
+2
|
$312.18B 235.64M USD | $114.87K 86.71 USD | $7,920 5.98 USD | $8,250 6.23 USD | $312.18B 235.64M USD | 0 | $0 0 USD | |
| Hydratec Industries NV HYDRA.AS | $165 180.37 USD |
0
|
$215.52M 235.59M USD | $19 20.77 USD | $165 180.37 USD | $165 180.37 USD | $215.52M 235.59M USD | 11.76 | $14.03 15.34 USD | |
| Chips&Media, Inc. 094360.KQ | $15,560 11.75 USD |
-1.58
|
$312.09B 235.57M USD | $50.61K 38.2 USD | $15,500 11.7 USD | $16,000 12.08 USD | $312.09B 235.57M USD | 0 | $0 0 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $644 4.35 USD |
0
|
$34.89B 235.51M USD | $128.9K 870.11 USD | $642 4.33 USD | $648 4.37 USD | $34.89B 235.51M USD | 4.51 | $142.58 0.96 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Tristel plc R1V.F | $4.5 4.92 USD |
-0.88
|
$215.41M 235.48M USD | $120 131.18 USD | $4.5 4.92 USD | $4.52 4.94 USD | $215.41M 235.48M USD | 29.99 | $0.15 0.16 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$235.46M — | $100 — | $0.004 — | $0.004 — | $235.46M — | 0 | -$0.32 — | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3699 0.4 USD |
+0.55
|
$215.34M 235.39M USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $215.34M 235.39M USD | 0 | -$0.04 -0.04 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Salzer Electronics Limited SALZERELEC.NS | $1,097.95 13.28 USD |
+3.13
|
$19.45B 235.29M USD | $233.89K 2.83K USD | $1,080.65 13.07 USD | $1,127 13.63 USD | $19.45B 235.29M USD | 27.87 | $39.39 0.48 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.8 2.38 USD |
+0.13
|
$7.4B 235.26M USD | $93.98K 2.99K USD | $74 2.35 USD | $75.4 2.4 USD | $7.4B 235.26M USD | 18.42 | $4.06 0.13 USD | |
| TIL Limited TIL.NS | $290.72 3.52 USD |
+5
|
$19.44B 235.24M USD | $60.53K 732.32 USD | $281.5 3.41 USD | $290.72 3.52 USD | $19.44B 235.24M USD | 2.13 | $136.2 1.65 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| Steelcast Limited STEELCAS.BO | $960 11.61 USD |
+0.9
|
$19.43B 235.08M USD | $455 5.5 USD | $942.8 11.41 USD | $963.3 11.65 USD | $19.43B 235.08M USD | 30.30 | $31.68 0.38 USD | |
| CAC Holdings Corporation CB4.F | $12.3 13.45 USD |
+0.82
|
$215.01M 235.03M USD | $9 9.84 USD | $12.3 13.45 USD | $12.3 13.45 USD | $215.01M 235.03M USD | 12.94 | $0.95 1.04 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,670 18.02 USD |
+3.57
|
$34.79B 234.82M USD | $36.7K 247.74 USD | $2,566 17.32 USD | $2,670 18.02 USD | $34.79B 234.82M USD | 8.57 | $311.42 2.1 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $2,036 13.74 USD |
+0.1
|
$34.78B 234.74M USD | $6.1K 41.18 USD | $2,035 13.74 USD | $2,049 13.83 USD | $34.78B 234.74M USD | 13.20 | $154.18 1.04 USD | |
| PointsBet PBTHF | $0.6999 — |
0
|
$234.72M — | $1K — | $0.8399 — | $0.8399 — | $234.72M — | 0 | -$0.05 — | |
| Sinmag Equipment Corporation 1580.TWO | $147 4.67 USD |
+0.34
|
$7.38B 234.62M USD | $27.42K 871.12 USD | $146.5 4.66 USD | $147 4.67 USD | $7.38B 234.62M USD | 10.85 | $13.54 0.43 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,060 2.31 USD |
-4.67
|
$310.82B 234.62M USD | $1.19M 897.68 USD | $2,930 2.21 USD | $3,260 2.46 USD | $310.82B 234.62M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||