Page de résultat 485 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$36.65 1.16 USD |
+0.27
|
NT$2.36B 74.93M USD | NT$14.00K 444.85 USD | NT$36.15 1.15 USD | NT$36.85 1.17 USD | NT$2.36B 74.93M USD | 16.00 | NT$2.29 0.07 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 15.34 1.5 USD |
+0.26
|
SEK 767.00M 74.87M USD | SEK 12.01K 1.17K USD | SEK 15.22 1.49 USD | SEK 15.48 1.51 USD | SEK 767.00M 74.87M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 15.34 1.5 USD |
-87.75
|
SEK 767.00M 74.87M USD | SEK 2.36K 230.37 USD | SEK 15.34 1.5 USD | SEK 15.34 1.5 USD | SEK 767.00M 74.87M USD | 10.36 | SEK 1.48 0.14 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 46.00 1.29 USD |
0
|
THB 2.66B 74.86M USD | THB 5.30K 149.13 USD | THB 43.00 1.21 USD | THB 47.00 1.32 USD | THB 2.66B 74.86M USD | 24.73 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 46.00 1.29 USD |
0
|
THB 2.66B 74.86M USD | THB 5.30K 149.16 USD | THB 43.00 1.21 USD | THB 47.00 1.32 USD | THB 2.66B 74.86M USD | 21.19 | THB 2.17 0.06 USD | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 3.02 0.08 USD |
+0.67
|
THB 2.66B 74.81M USD | THB 304.50K 8.57K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.66B 74.81M USD | 7.34 | THB 0.41 0.01 USD | ||
| InnoTec TSS AG TSS.F | €7.15 7.82 USD |
-3.38
|
€68.43M 74.8M USD | €350.00 382.6 USD | €7.15 7.82 USD | €7.15 7.82 USD | €68.43M 74.8M USD | 11.72 | €0.61 0.67 USD | ||
| Identiv, Inc. INVN.F | €2.88 3.15 USD |
+1.59
|
€68.41M 74.78M USD | €11.00 12.02 USD | €2.88 3.15 USD | €2.88 3.15 USD | €68.41M 74.78M USD | 0 | -€0.71 -0.7 USD | ||
| Loihde Oyj LOIHDE.HE | €11.90 13.01 USD |
+0.85
|
€68.39M 74.75M USD | €761.00 831.88 USD | €11.70 12.79 USD | €11.95 13.06 USD | €68.39M 74.75M USD | 0 | -€1.50 -1.6 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+1.45
|
€68.38M 74.75M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.38M 74.75M USD | 0 | €0.00 0 USD | ||
| National Capital Bancorp NACB | $65.00 — |
0
|
$74.75M — | $4.33K — | $65.00 — | $65.00 — | $74.75M — | 11.71 | $5.55 — | ||
| AirBoss of America Corp. 2S1.F | €2.42 2.65 USD |
-1.63
|
€68.36M 74.73M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €68.36M 74.73M USD | 0 | -€0.11 -0.1 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.68 0.05 USD |
0
|
THB 2.66B 74.72M USD | THB 265.70K 7.48K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
| Tera Software Limited TERASOFT.NS | ₹493.40 5.97 USD |
-0.76
|
₹6.17B 74.69M USD | ₹13.23K 160.1 USD | ₹489.25 5.92 USD | ₹505.00 6.11 USD | ₹6.17B 74.69M USD | 37.15 | ₹13.28 0.16 USD | ||
| Immunic, Inc. 10VA.F | €0.57 0.62 USD |
-4.7
|
€68.32M 74.68M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.57 0.62 USD | €68.32M 74.68M USD | 0 | -€0.69 -0.7 USD | ||
| Wantedly, Inc. 3991.T | ¥1,164 7.86 USD |
+0.69
|
¥11B 74.65M USD | ¥3K 17.55 USD | ¥1,151 7.77 USD | ¥1,164 7.86 USD | ¥11B 74.65M USD | 10.20 | ¥114 0.77 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩2,460 1.86 USD |
0
|
₩99B 74.65M USD | ₩18K 13.95 USD | ₩2,445 1.85 USD | ₩2,480 1.87 USD | ₩99B 74.65M USD | 0 | ₩0 0 USD | ||
| Wesco Holdings Inc. 6091.T | ¥823 5.56 USD |
-0.24
|
¥11B 74.63M USD | ¥6K 43.88 USD | ¥819 5.53 USD | ¥824 5.56 USD | ¥11B 74.63M USD | 14.69 | ¥56 0.38 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩3,150 2.38 USD |
+0.48
|
₩99B 74.63M USD | ₩26K 19.79 USD | ₩3,125 2.36 USD | ₩3,165 2.39 USD | ₩99B 74.63M USD | 0 | ₩0 0 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $125.00K — | $0.09 — | $0.09 — | $74.62M — | 0 | -$0.02 — | ||
| DK-Lok Corporation 105740.KQ | ₩9,990 7.54 USD |
+0.81
|
₩99B 74.59M USD | ₩69K 51.74 USD | ₩9,870 7.45 USD | ₩10,140 7.65 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,735 2.06 USD |
+0.55
|
₩99B 74.59M USD | ₩256K 193.46 USD | ₩2,705 2.04 USD | ₩2,765 2.09 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 108.50 10.59 USD |
+0.46
|
SEK 764.09M 74.58M USD | SEK 795.00 77.6 USD | SEK 108.00 10.54 USD | SEK 109.00 10.64 USD | SEK 764.09M 74.58M USD | 27.12 | SEK 4.00 0.39 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.30 3.61 USD |
-2.94
|
€68.23M 74.58M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €68.23M 74.58M USD | 14.34 | €0.23 0.25 USD | ||
| Goodfellow Inc. GDL.TO | CA$12.02 8.92 USD |
0
|
CA$100.48M 74.56M USD | CA$3.00 2.23 USD | CA$11.81 8.76 USD | CA$12.18 9.04 USD | CA$100.48M 74.56M USD | 15.81 | CA$0.76 0.56 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$16.17 0.96 USD |
0
|
MX$1.26B 74.55M USD | MX$51.00 3.02 USD | MX$16.17 0.96 USD | MX$16.17 0.96 USD | MX$1.26B 74.55M USD | 0 | -MX$89.17 -5.2 USD | ||
| Vertoz Limited VERTOZ.NS | ₹72.28 0.87 USD |
-0.41
|
₹6.16B 74.53M USD | ₹208.55K 2.52K USD | ₹71.46 0.86 USD | ₹73.00 0.88 USD | ₹6.16B 74.53M USD | 16.17 | ₹4.47 0.05 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥961 6.49 USD |
+0.21
|
¥11B 74.53M USD | ¥3K 22.95 USD | ¥958 6.47 USD | ¥961 6.49 USD | ¥11B 74.53M USD | 8.20 | ¥117 0.79 USD | ||
| HancomWITH Inc. 054920.KQ | ₩3,930 2.97 USD |
-0.13
|
₩99B 74.5M USD | ₩120K 90.43 USD | ₩3,895 2.94 USD | ₩3,990 3.01 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
| Brangista Inc. 6176.T | ¥790 5.33 USD |
-0.63
|
¥11B 74.5M USD | ¥18K 123.53 USD | ¥789 5.33 USD | ¥798 5.39 USD | ¥11B 74.5M USD | 17.16 | ¥46 0.31 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩2,090 1.58 USD |
+1.21
|
₩99B 74.47M USD | ₩130K 98.25 USD | ₩2,050 1.55 USD | ₩2,110 1.59 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 124 0.13 USD |
+2.62
|
CLP 73B 74.46M USD | CLP 330K 334.91 USD | CLP 122 0.12 USD | CLP 124 0.13 USD | CLP 73B 74.46M USD | 18.87 | CLP 7 0.006 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹53.15 0.64 USD |
-1.88
|
₹6.15B 74.46M USD | ₹19.00K 229.86 USD | ₹51.50 0.62 USD | ₹55.50 0.67 USD | ₹6.15B 74.46M USD | 0 | -₹45.02 -0.5 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹1,337.85 16.19 USD |
-2.85
|
₹6.15B 74.45M USD | ₹5.09K 61.57 USD | ₹1,326.10 16.04 USD | ₹1,383.00 16.73 USD | ₹6.15B 74.45M USD | 34.08 | ₹39.25 0.47 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
+4.26
|
€68.09M 74.43M USD | €1.20K 1.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €68.09M 74.43M USD | 0 | -€0.03 -0.03 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,052.70 12.74 USD |
-2.73
|
₹6.15B 74.4M USD | ₹282.00 3.41 USD | ₹1,045.00 12.64 USD | ₹1,080.05 13.07 USD | ₹6.15B 74.4M USD | 10.94 | ₹96.22 1.16 USD | ||
| Exasol AG EXL.F | €2.56 2.8 USD |
-0.39
|
€68.06M 74.39M USD | €310.00 338.87 USD | €2.56 2.8 USD | €2.56 2.8 USD | €68.06M 74.39M USD | 36.57 | €0.07 0.08 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| CX Technology Corporation 2415.TW | NT$26.00 0.83 USD |
+0.58
|
NT$2.34B 74.35M USD | NT$22.30K 708.59 USD | NT$25.80 0.82 USD | NT$26.10 0.83 USD | NT$2.34B 74.35M USD | 16.04 | NT$1.62 0.05 USD | ||
| Surge Copper Corp. G6D2.F | €0.18 0.2 USD |
-0.55
|
€68.01M 74.34M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €68.01M 74.34M USD | 0 | -€0.01 -0.01 USD | ||
| Mandarake Inc. 2652.T | ¥335 2.26 USD |
-1.76
|
¥11B 74.34M USD | ¥118K 796.53 USD | ¥332 2.24 USD | ¥341 2.3 USD | ¥11B 74.34M USD | 9.74 | ¥34 0.23 USD | ||
| FDK Corporation 5FN.SG | €1.93 2.11 USD |
0
|
€68.00M 74.33M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €68.00M 74.33M USD | 38.60 | €0.05 0.05 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥873 5.89 USD |
+1.87
|
¥11B 74.32M USD | ¥42K 282.84 USD | ¥850 5.74 USD | ¥878 5.93 USD | ¥11B 74.32M USD | 4.94 | ¥176 1.19 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$14.00K 10.39K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Robot Payment Inc. 4374.T | ¥2,980 20.12 USD |
+0.17
|
¥11B 74.31M USD | ¥11K 76.95 USD | ¥2,932 19.79 USD | ¥2,990 20.18 USD | ¥11B 74.31M USD | 26.78 | ¥111 0.75 USD | ||
| LifeVantage Corporation L2T1.F | €5.35 5.85 USD |
-2.73
|
€67.95M 74.28M USD | €83.00 90.73 USD | €5.35 5.85 USD | €5.40 5.9 USD | €67.95M 74.28M USD | 7.98 | €0.67 0.73 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 149.00 0.0095 USD |
+0.68
|
IDR 1.16T 74.27M USD | IDR 1.27M 81.16 USD | IDR 148.00 0.0094 USD | IDR 151.00 0.0096 USD | IDR 1.16T 74.27M USD | 16.33 | IDR 9.12 0.0005 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹302.55 3.66 USD |
-0.62
|
₹6.14B 74.26M USD | ₹12.29K 148.7 USD | ₹296.80 3.59 USD | ₹309.00 3.74 USD | ₹6.14B 74.26M USD | 25.81 | ₹11.72 0.14 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹204.55 2.47 USD |
-0.75
|
₹6.14B 74.24M USD | ₹694.00 8.4 USD | ₹200.25 2.42 USD | ₹206.45 2.5 USD | ₹6.14B 74.24M USD | 11.92 | ₹17.15 0.21 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹204.81 2.48 USD |
-5
|
₹6.13B 74.19M USD | ₹164.59K 1.99K USD | ₹204.81 2.48 USD | ₹214.00 2.59 USD | ₹6.13B 74.19M USD | 23.98 | ₹8.54 0.1 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.31 0.34 USD |
-5.52
|
€67.87M 74.19M USD | €7.32K 8K USD | €0.31 0.34 USD | €0.31 0.34 USD | €67.87M 74.19M USD | 0 | -€0.68 -0.7 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.91 0.12 USD |
+2.09
|
NT$2.33B 74.14M USD | NT$22.00K 699.06 USD | NT$3.81 0.12 USD | NT$3.91 0.12 USD | NT$2.33B 74.14M USD | 43.44 | NT$0.09 0.002 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.40 1.35 USD |
0
|
NT$2.33B 74.12M USD | NT$2.15K 68.16 USD | NT$42.40 1.35 USD | NT$42.40 1.35 USD | NT$2.33B 74.12M USD | 11.52 | NT$3.68 0.12 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,835 2.89 USD |
+1.05
|
₩98B 74.09M USD | ₩27K 20.05 USD | ₩3,800 2.87 USD | ₩3,850 2.91 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.43 — |
+0.29
|
$74.07M — | $2.40K — | $3.34 — | $3.43 — | $74.07M — | 0 | -$2.81 — | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹699.00 8.46 USD |
-1.64
|
₹6.12B 74.06M USD | ₹544.00 6.58 USD | ₹677.25 8.19 USD | ₹708.75 8.57 USD | ₹6.12B 74.06M USD | 12.37 | ₹56.50 0.68 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.41 0.05 USD |
+2.5
|
HK$579.22M 74.06M USD | HK$193.00K 24.68K USD | HK$0.41 0.05 USD | HK$0.50 0.06 USD | HK$579.22M 74.06M USD | 0 | -HK$1.26 -0.1 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.09 0.1 USD |
+0.88
|
€67.75M 74.06M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €67.75M 74.06M USD | 45.69 | €0.00 0.002 USD | ||
| NVH Korea Inc. 067570.KQ | ₩2,350 1.77 USD |
-0.21
|
₩98B 74.03M USD | ₩95K 71.44 USD | ₩2,340 1.77 USD | ₩2,370 1.79 USD | ₩98B 74.03M USD | 0 | ₩0 0 USD | ||
| First-corporation Inc. 1430.T | ¥918 6.2 USD |
-0.33
|
¥11B 74.03M USD | ¥25K 170.11 USD | ¥917 6.19 USD | ¥925 6.24 USD | ¥11B 74.03M USD | 6.57 | ¥140 0.94 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,349 1.02 USD |
+0.07
|
₩98B 74.01M USD | ₩82K 62.14 USD | ₩1,338 1.01 USD | ₩1,358 1.03 USD | ₩98B 74.01M USD | 0 | ₩0 0 USD | ||
| Cookpad Inc. 2193.T | ¥147 0.99 USD |
-2
|
¥11B 73.93M USD | ¥345K 2.33K USD | ¥147 0.99 USD | ¥150 1.01 USD | ¥11B 73.93M USD | 19.31 | ¥8 0.05 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹203.67 2.46 USD |
-0.68
|
₹6.11B 73.92M USD | ₹4.72K 57.08 USD | ₹200.95 2.43 USD | ₹206.42 2.5 USD | ₹6.11B 73.92M USD | 11.88 | ₹17.14 0.21 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹387.85 4.69 USD |
-2.1
|
₹6.11B 73.91M USD | ₹2.74K 33.17 USD | ₹386.00 4.67 USD | ₹397.00 4.8 USD | ₹6.11B 73.91M USD | 43.72 | ₹8.87 0.11 USD | ||
| Alector, Inc. 0Z2.F | €0.96 1.05 USD |
-8.57
|
€67.60M 73.9M USD | €10.00K 10.93K USD | €0.96 1.05 USD | €0.96 1.05 USD | €67.60M 73.9M USD | 0 | -€0.34 -0.3 USD | ||
| AMCON Distributing Company DIT | $113.55 — |
+0.44
|
$73.89M — | $108.00 — | $113.55 — | $113.55 — | $73.89M — | 123.42 | $0.92 — | ||
| Lument Finance Trust, Inc. 70X.F | €1.25 1.37 USD |
-7.41
|
€67.58M 73.88M USD | €546.00 596.85 USD | €1.25 1.37 USD | €1.25 1.37 USD | €67.58M 73.88M USD | 13.88 | €0.09 0.1 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹387.55 4.69 USD |
-2.18
|
₹6.11B 73.87M USD | ₹10.65K 128.88 USD | ₹385.00 4.66 USD | ₹404.00 4.89 USD | ₹6.11B 73.87M USD | 43.69 | ₹8.87 0.11 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩6,550 4.94 USD |
-0.3
|
₩98B 73.86M USD | ₩18K 13.89 USD | ₩6,520 4.92 USD | ₩6,570 4.96 USD | ₩98B 73.86M USD | 0 | ₩0 0 USD | ||
| Intumit, Inc. 7547.TWO | NT$70.00 2.22 USD |
-0.28
|
NT$2.32B 73.85M USD | NT$29.16K 926.44 USD | NT$69.10 2.2 USD | NT$70.20 2.23 USD | NT$2.32B 73.85M USD | 26.51 | NT$2.64 0.08 USD | ||
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 52.00 0.0033 USD |
0
|
IDR 1.16T 73.84M USD | IDR 5.22M 333.42 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 1.16T 73.84M USD | 148.57 | IDR 0.35 0.00002 USD | ||
| Tear Corporation 2485.T | ¥486 3.28 USD |
-0.21
|
¥11B 73.83M USD | ¥18K 119.48 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥11B 73.83M USD | 8.74 | ¥56 0.38 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 105.50 10.3 USD |
0
|
SEK 756.18M 73.81M USD | SEK 748.00 73.01 USD | SEK 105.00 10.25 USD | SEK 106.50 10.4 USD | SEK 756.18M 73.81M USD | 15.65 | SEK 6.74 0.66 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,230.00 73.57 USD |
+0.4
|
ILA 25.31B 73.81M USD | ILA 83.35K 243.04 USD | ILA 25,000.00 72.9 USD | ILA 25,340.00 73.89 USD | ILA 25.31B 73.81M USD | 10.91 | ILA 23.12 0.07 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,751 11.82 USD |
-0.45
|
¥11B 73.81M USD | ¥2K 16.2 USD | ¥1,740 11.75 USD | ¥1,753 11.83 USD | ¥11B 73.81M USD | 9.37 | ¥187 1.26 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 119.20 17.48 USD |
0
|
DKK 503.34M 73.8M USD | DKK 1.64K 240.75 USD | DKK 118.60 17.39 USD | DKK 119.80 17.57 USD | DKK 503.34M 73.8M USD | 14.22 | DKK 8.38 1.23 USD | ||
| Uwharrie Capital Corp UWHR | $10.25 — |
0
|
$73.78M — | $8.00 — | $10.25 — | $10.25 — | $73.78M — | 7.48 | $1.37 — | ||
| TESEC Corporation 6337.T | ¥2,055 13.87 USD |
+3.37
|
¥11B 73.76M USD | ¥11K 72.23 USD | ¥1,981 13.37 USD | ¥2,057 13.89 USD | ¥11B 73.76M USD | 21.99 | ¥93 0.63 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.56 2.8 USD |
-1.54
|
€67.47M 73.75M USD | €160.00 174.9 USD | €2.56 2.8 USD | €2.56 2.8 USD | €67.47M 73.75M USD | 0 | -€0.19 -0.2 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 44.50K 1.25K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 44.56K 1.25K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.35 0.93 USD |
0
|
NT$2.32B 73.7M USD | NT$1.00K 31.78 USD | NT$29.35 0.93 USD | NT$29.35 0.93 USD | NT$2.32B 73.7M USD | 163.05 | NT$0.18 0.005 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹52.60 0.64 USD |
-3.47
|
₹6.09B 73.69M USD | ₹5.95K 71.94 USD | ₹52.00 0.63 USD | ₹54.50 0.66 USD | ₹6.09B 73.69M USD | 0 | -₹45.02 -0.5 USD | ||
| Synthaverse S.A. 6NQ.F | €0.88 0.96 USD |
-2.11
|
€67.39M 73.67M USD | €0.00 0 USD | €0.88 0.96 USD | €0.90 0.98 USD | €67.39M 73.67M USD | 0 | -€0.02 -0.02 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥696 4.7 USD |
-0.43
|
¥11B 73.67M USD | ¥2K 10.8 USD | ¥695 4.69 USD | ¥699 4.72 USD | ¥11B 73.67M USD | 0 | -¥27 -0.1 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.60 2.84 USD |
-0.76
|
€67.38M 73.66M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €67.38M 73.66M USD | 0 | -€1.68 -1.8 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.50 0.65 USD |
+0.49
|
NT$2.32B 73.65M USD | NT$20.06K 637.54 USD | NT$20.45 0.65 USD | NT$20.55 0.65 USD | NT$2.32B 73.65M USD | 19.52 | NT$1.05 0.03 USD | ||
| Making Science Group, S.A. MS7.F | €7.30 7.98 USD |
+1.39
|
€67.38M 73.65M USD | €1.00 1.09 USD | €7.30 7.98 USD | €7.30 7.98 USD | €67.38M 73.65M USD | 0 | -€0.43 -0.4 USD | ||
| InspireMD, Inc. II2.F | €1.59 1.74 USD |
-2.45
|
€67.37M 73.64M USD | €500.00 546.57 USD | €1.59 1.74 USD | €1.59 1.74 USD | €67.37M 73.64M USD | 0 | -€0.71 -0.7 USD | ||
| BRAIN Biotech AG BNN.F | €3.07 3.36 USD |
+6.97
|
€67.36M 73.63M USD | €3.50K 3.83K USD | €2.91 3.18 USD | €3.07 3.36 USD | €67.36M 73.63M USD | 0 | -€0.53 -0.5 USD | ||
| Petra Diamonds Limited FPO.F | €0.20 0.22 USD |
+1
|
€67.33M 73.6M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €67.33M 73.6M USD | 0 | -€0.52 -0.5 USD | ||
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | ₩6,680 5.04 USD |
+0.45
|
₩97B 73.55M USD | ₩67K 50.26 USD | ₩6,590 4.97 USD | ₩6,700 5.06 USD | ₩97B 73.55M USD | 0 | ₩0 0 USD | ||
| Tone Co., Ltd. 5967.T | ¥503 3.4 USD |
+3.5
|
¥11B 73.53M USD | ¥39K 260.56 USD | ¥490 3.31 USD | ¥504 3.4 USD | ¥11B 73.53M USD | 13.98 | ¥36 0.24 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
+1.74
|
€67.25M 73.52M USD | €3.23K 3.53K USD | €11.30 12.35 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$300.00 222.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| Ensurge Micropower ASA ENMPF | $0.08 — |
-31.88
|
$73.47M — | $22.00 — | $0.08 — | $0.08 — | $73.47M — | 0 | -$0.01 — | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹176.30 2.13 USD |
-1.86
|
₹6.07B 73.43M USD | ₹15.70K 189.88 USD | ₹172.50 2.09 USD | ₹181.00 2.19 USD | ₹6.07B 73.43M USD | 32.28 | ₹5.46 0.07 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 330.00 0.02 USD |
-1.2
|
IDR 1.15T 73.42M USD | IDR 434.20K 27.75 USD | IDR 324.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.15T 73.42M USD | 5.34 | IDR 61.76 0.003 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.59 5.02 USD |
-1.08
|
€67.16M 73.41M USD | €125.00 136.64 USD | €4.59 5.02 USD | €4.59 5.02 USD | €67.16M 73.41M USD | 0 | -€0.33 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||