Page de résultat 485 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$5.92 0.76 USD |
-1.99
|
HK$468.15M 59.86M USD | HK$30.70K 3.93K USD | HK$5.92 0.76 USD | HK$6.04 0.77 USD | HK$468.15M 59.86M USD | 19.09 | HK$0.31 0.04 USD | ||
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹47.35 0.57 USD |
-0.38
|
₹4.95B 59.84M USD | ₹10.39K 125.71 USD | ₹47.00 0.57 USD | ₹48.29 0.58 USD | ₹4.95B 59.84M USD | 0 | -₹26.44 -0.3 USD | ||
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€380.00 438.65 USD |
-7.32
|
€51.84M 59.84M USD | €0.00 0 USD | €380.00 438.65 USD | €380.00 438.65 USD | €51.84M 59.84M USD | 55.63 | €6.83 7.88 USD | ||
First America Resources
FSTJ
US
|
$0.68 — |
0
|
$59.82M — | $3.10K — | $0.46 — | $0.70 — | $59.82M — | 0 | $0.00 — | ||
Tear Corporation
2485.T
JP
|
¥431 2.66 USD |
+0.94
|
¥10B 59.8M USD | ¥36K 223.83 USD | ¥427 2.63 USD | ¥431 2.66 USD | ¥10B 59.8M USD | 70.30 | ¥6 0.04 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹371.40 4.49 USD |
+13.51
|
₹4.94B 59.79M USD | ₹64.83K 784.36 USD | ₹352.20 4.26 USD | ₹392.60 4.75 USD | ₹4.94B 59.79M USD | 9.50 | ₹39.07 0.47 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — | ||
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$19.65 0.62 USD |
+1.55
|
NT$1.88B 59.75M USD | NT$3.00K 95.33 USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$1.88B 59.75M USD | 0 | -NT$0.30 -0.009 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.20 11.77 USD |
0
|
€51.75M 59.74M USD | €570.00 657.97 USD | €10.10 11.66 USD | €10.20 11.77 USD | €51.75M 59.74M USD | 9.90 | €1.03 1.19 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$16.70 0.53 USD |
-2.91
|
NT$1.88B 59.72M USD | NT$96.11K 3.05K USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$1.88B 59.72M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹325.00 3.93 USD |
-0.63
|
₹4.94B 59.72M USD | ₹4.55K 55.07 USD | ₹322.25 3.9 USD | ₹340.00 4.11 USD | ₹4.94B 59.72M USD | 0 | -₹64.85 -0.7 USD | ||
ktcs corporation
058850.KS
KR
|
₩2,085 1.57 USD |
-2.34
|
₩79B 59.71M USD | ₩77K 58.46 USD | ₩2,065 1.56 USD | ₩2,130 1.61 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,890 2.18 USD |
+0.17
|
₩79B 59.66M USD | ₩77K 58.19 USD | ₩2,735 2.06 USD | ₩3,025 2.28 USD | ₩79B 59.66M USD | 0 | ₩0 0 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$1.00 — |
0
|
$59.66M — | $100.00 — | $1.00 — | $1.00 — | $59.66M — | 0 | -$0.22 — | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$23.45 0.75 USD |
-2.49
|
NT$1.88B 59.65M USD | NT$207.69K 6.6K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$1.88B 59.65M USD | 106.59 | NT$0.22 0.006 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.81 2.6 USD |
-7.17
|
R$294.26M 59.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.26M 59.64M USD | 5.18 | R$2.47 0.5 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹56.32 0.68 USD |
-3.11
|
₹4.93B 59.62M USD | ₹1.15K 13.91 USD | ₹56.31 0.68 USD | ₹59.00 0.71 USD | ₹4.93B 59.62M USD | 21.33 | ₹2.64 0.03 USD | ||
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
-7.69
|
IDR 932.73B 59.6M USD | IDR 104.78M 6.7K USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 932.73B 59.6M USD | 34.95 | IDR 1.03 0.00006 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩9,960 7.52 USD |
-4.23
|
₩79B 59.59M USD | ₩32K 24.16 USD | ₩9,800 7.4 USD | ₩10,090 7.62 USD | ₩79B 59.59M USD | 0 | ₩0 0 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€31.60 36.48 USD |
0
|
€51.62M 59.59M USD | €155.00 178.92 USD | €31.40 36.25 USD | €31.60 36.48 USD | €51.62M 59.59M USD | 10.36 | €3.05 3.52 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,826 1.38 USD |
-3.44
|
₩79B 59.58M USD | ₩98K 74.12 USD | ₩1,811 1.37 USD | ₩1,900 1.43 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 2.80 0.6 USD |
-0.71
|
MYR 280.00M 59.54M USD | MYR 1.20K 255.16 USD | MYR 2.80 0.6 USD | MYR 2.80 0.6 USD | MYR 280.00M 59.54M USD | 3.73 | MYR 0.75 0.16 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.90 1.08 USD |
-2.16
|
NT$1.87B 59.52M USD | NT$160.60K 5.1K USD | NT$33.85 1.08 USD | NT$34.40 1.09 USD | NT$1.87B 59.52M USD | 14.54 | NT$2.33 0.07 USD | ||
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,150 37.92 USD |
-1.91
|
¥10B 59.52M USD | ¥2K 14.18 USD | ¥6,100 37.61 USD | ¥6,280 38.72 USD | ¥10B 59.52M USD | 6.73 | ¥913 5.63 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹123.00 1.49 USD |
-0.49
|
₹4.92B 59.52M USD | ₹8.50K 102.84 USD | ₹122.70 1.48 USD | ₹124.97 1.51 USD | ₹4.92B 59.52M USD | 19.96 | ₹6.16 0.07 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,380 3.31 USD |
-3.31
|
₩79B 59.51M USD | ₩122K 91.86 USD | ₩4,310 3.25 USD | ₩4,485 3.39 USD | ₩79B 59.51M USD | 0 | ₩0 0 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.20 0.86 USD |
-0.55
|
NT$1.87B 59.48M USD | NT$34.90K 1.11K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$1.87B 59.48M USD | 22.29 | NT$1.22 0.04 USD | ||
KR1 Plc
K4H.F
DE
|
€0.29 0.33 USD |
0
|
€51.50M 59.45M USD | €50.40K 58.18K USD | €0.27 0.31 USD | €0.29 0.33 USD | €51.50M 59.45M USD | 0 | -€0.26 -0.3 USD | ||
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.20 0.23 USD |
-1.5
|
€51.50M 59.44M USD | €3.64K 4.2K USD | €0.20 0.23 USD | €0.20 0.23 USD | €51.50M 59.44M USD | 0 | -€0.04 -0.04 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.04 — |
0
|
$59.44M — | $400.00 — | $80.04 — | $80.04 — | $59.44M — | 36.71 | $2.18 — | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,580 1.95 USD |
-4.44
|
₩79B 59.44M USD | ₩41K 31.19 USD | ₩2,295 1.73 USD | ₩2,760 2.08 USD | ₩79B 59.44M USD | 0 | ₩0 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 158.00 0.01 USD |
-1.86
|
IDR 929.83B 59.42M USD | IDR 373.30K 23.85 USD | IDR 156.00 0.0099 USD | IDR 161.00 0.01 USD | IDR 929.83B 59.42M USD | 12.26 | IDR 12.88 0.0008 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,439 8.87 USD |
-0.21
|
¥10B 59.41M USD | ¥700 4.32 USD | ¥1,414 8.72 USD | ¥1,442 8.89 USD | ¥10B 59.41M USD | 14.27 | ¥101 0.62 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,795 2.11 USD |
+0.18
|
₩79B 59.39M USD | ₩50K 37.72 USD | ₩2,730 2.06 USD | ₩2,795 2.11 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩7,180 5.42 USD |
-3.23
|
₩79B 59.34M USD | ₩21K 15.84 USD | ₩7,030 5.31 USD | ₩7,450 5.62 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.16 0.15 USD |
-3.33
|
HK$464.00M 59.33M USD | HK$160.00K 20.46K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$464.00M 59.33M USD | 0 | -HK$0.08 -0.01 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 928.35B 59.32M USD | IDR 10.19M 651.43 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 928.35B 59.32M USD | 0 | -IDR 5.43 -0.0003 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.12 USD |
-1.46
|
€51.38M 59.31M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.38M 59.31M USD | 0 | -€0.03 -0.03 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,662 10.25 USD |
-5.89
|
¥10B 59.31M USD | ¥71K 437.8 USD | ¥1,639 10.11 USD | ¥1,724 10.63 USD | ¥10B 59.31M USD | 0 | -¥533 -3.2 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.21 0.25 USD |
-2.73
|
€51.37M 59.3M USD | €5.10K 5.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €51.37M 59.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$1.87B 59.28M USD | NT$23.32K 741.03 USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$1.87B 59.28M USD | 9.74 | NT$5.44 0.17 USD | ||
Federal Life
FLFG
US
|
$16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,800 3.62 USD |
-1.94
|
₩78B 59.26M USD | ₩51K 38.51 USD | ₩4,730 3.57 USD | ₩4,880 3.68 USD | ₩78B 59.26M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,830 5.91 USD |
+1.56
|
₩78B 59.25M USD | ₩78K 58.77 USD | ₩7,340 5.54 USD | ₩7,870 5.94 USD | ₩78B 59.25M USD | 0 | ₩0 0 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,105 6.81 USD |
-2.64
|
¥10B 59.25M USD | ¥10K 59.19 USD | ¥1,105 6.81 USD | ¥1,150 7.09 USD | ¥10B 59.25M USD | 5.00 | ¥221 1.36 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,402 1.06 USD |
-3.04
|
₩78B 59.24M USD | ₩150K 113.39 USD | ₩1,375 1.04 USD | ₩1,446 1.09 USD | ₩78B 59.24M USD | 0 | ₩0 0 USD | ||
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.15 0.61 USD |
-1.29
|
NT$1.86B 59.2M USD | NT$283.36K 9K USD | NT$19.15 0.61 USD | NT$19.60 0.62 USD | NT$1.86B 59.2M USD | 51.75 | NT$0.37 0.01 USD | ||
Herige
8YW.F
DE
|
€18.45 21.3 USD |
-0.54
|
€51.28M 59.19M USD | €168.00 193.93 USD | €18.55 21.41 USD | €18.55 21.41 USD | €51.28M 59.19M USD | 0 | -€2.71 -3.1 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.80 0.79 USD |
+1.02
|
NT$1.86B 59.17M USD | NT$35.30K 1.12K USD | NT$23.80 0.76 USD | NT$25.10 0.8 USD | NT$1.86B 59.17M USD | 17.22 | NT$1.44 0.05 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹322.00 3.9 USD |
+4.11
|
₹4.89B 59.17M USD | ₹381.00 4.61 USD | ₹322.00 3.9 USD | ₹324.75 3.93 USD | ₹4.89B 59.17M USD | 0 | -₹64.85 -0.7 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$29.65 0.94 USD |
-2.15
|
NT$1.86B 59.13M USD | NT$89.24K 2.84K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$1.86B 59.13M USD | 12.15 | NT$2.44 0.08 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,365 8.42 USD |
-1.44
|
¥10B 59.09M USD | ¥5K 30.21 USD | ¥1,358 8.37 USD | ¥1,391 8.58 USD | ¥10B 59.09M USD | 29.09 | ¥47 0.29 USD | ||
|
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$13.50 0.43 USD |
-0.37
|
NT$1.86B 59.07M USD | NT$179.03K 5.69K USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$1.86B 59.07M USD | 14.51 | NT$0.93 0.03 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,483 9.14 USD |
-1.07
|
¥10B 59.06M USD | ¥4K 26.51 USD | ¥1,480 9.13 USD | ¥1,500 9.25 USD | ¥10B 59.06M USD | 7.21 | ¥206 1.27 USD | ||
FamiCord AG
V3V.F
DE
|
€2.91 3.36 USD |
0
|
€51.16M 59.06M USD | €500.00 577.17 USD | €2.91 3.36 USD | €2.91 3.36 USD | €51.16M 59.06M USD | 0 | -€0.37 -0.4 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥81 0.5 USD |
+5.19
|
¥10B 59.03M USD | ¥446K 2.75K USD | ¥71 0.44 USD | ¥81 0.5 USD | ¥10B 59.03M USD | 0 | -¥417 -2.5 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.00 0.77 USD |
+1.27
|
NOK 615.20M 59.01M USD | NOK 10.00K 959.28 USD | NOK 8.00 0.77 USD | NOK 8.00 0.77 USD | NOK 615.20M 59.01M USD | 0 | -NOK 1.33 -0.1 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | €0.00 0 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.69 0.18 USD |
0
|
₹4.87B 58.96M USD | ₹4.69K 56.74 USD | ₹14.60 0.18 USD | ₹14.99 0.18 USD | ₹4.87B 58.96M USD | 0 | -₹4.64 -0.05 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.38 1.59 USD |
-0.36
|
€51.07M 58.95M USD | €400.00 461.73 USD | €1.38 1.59 USD | €1.38 1.59 USD | €51.07M 58.95M USD | 0 | -€1.01 -1.1 USD | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.30 1.12 USD |
0
|
NT$1.85B 58.92M USD | NT$50.20K 1.6K USD | NT$35.20 1.12 USD | NT$36.00 1.14 USD | NT$1.85B 58.92M USD | 10.14 | NT$3.48 0.11 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.50 0.56 USD |
+1.16
|
NT$1.85B 58.89M USD | NT$31.59K 1K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.85B 58.89M USD | 28.22 | NT$0.62 0.02 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.27 0.31 USD |
+2.3
|
€50.99M 58.86M USD | €200.00 230.87 USD | €0.26 0.3 USD | €0.28 0.32 USD | €50.99M 58.86M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.35 9.64 USD |
-1.53
|
€50.98M 58.84M USD | €330.00 380.93 USD | €8.35 9.64 USD | €8.36 9.65 USD | €50.98M 58.84M USD | 7.13 | €1.17 1.35 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€8.35 9.64 USD |
-3.94
|
€50.96M 58.83M USD | €9.73K 11.24K USD | €7.82 9.03 USD | €8.58 9.9 USD | €50.96M 58.83M USD | 5.06 | €1.65 1.9 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.07 0.08 USD |
+2.83
|
€50.95M 58.82M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €50.95M 58.82M USD | 0 | €0.00 0 USD | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,283 7.91 USD |
-0.7
|
¥10B 58.8M USD | ¥8K 47.48 USD | ¥1,283 7.91 USD | ¥1,292 7.97 USD | ¥10B 58.8M USD | 9.85 | ¥130 0.8 USD | ||
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 2.09B 58.8M USD | THB 453.00K 12.75K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 2.09B 58.8M USD | 5.20 | THB 0.29 0.008 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,190 3.92 USD |
-2.44
|
₩78B 58.76M USD | ₩67K 50.78 USD | ₩5,140 3.88 USD | ₩5,300 4 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥174 1.07 USD |
-3.33
|
¥10B 58.75M USD | ¥180K 1.11K USD | ¥173 1.07 USD | ¥178 1.1 USD | ¥10B 58.75M USD | 13.16 | ¥13 0.08 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 6.90K 5.17K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥648 4 USD |
-3.57
|
¥10B 58.74M USD | ¥46K 286.73 USD | ¥647 3.99 USD | ¥672 4.14 USD | ¥10B 58.74M USD | 8.28 | ¥78 0.48 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,050 2.3 USD |
-9.63
|
₩78B 58.72M USD | ₩555K 419.22 USD | ₩2,965 2.24 USD | ₩3,265 2.46 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.63 0.18 USD |
-0.07
|
₹4.85B 58.72M USD | ₹35.72K 432.14 USD | ₹14.51 0.18 USD | ₹14.85 0.18 USD | ₹4.85B 58.72M USD | 0 | -₹4.64 -0.05 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥716 4.41 USD |
-0.56
|
¥10B 58.7M USD | ¥8K 46.86 USD | ¥715 4.41 USD | ¥720 4.44 USD | ¥10B 58.7M USD | 11.27 | ¥64 0.39 USD | ||
Heliad Equity Partners GmbH & Co. KGaA
HPBK.DE
DE
|
€4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.85M 58.7M USD | 0 | €0.00 0 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.50 0.87 USD |
-0.9
|
NT$1.85B 58.69M USD | NT$55.40K 1.76K USD | NT$27.20 0.86 USD | NT$28.00 0.89 USD | NT$1.85B 58.69M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$48.75 1.55 USD |
-0.41
|
NT$1.85B 58.67M USD | NT$16.87K 536.02 USD | NT$47.25 1.5 USD | NT$49.00 1.56 USD | NT$1.85B 58.67M USD | 0 | -NT$2.58 -0.08 USD | ||
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 230.80M 58.66M USD | 0 | PLN 0.00 0 USD | ||
Zenken Corporation
7371.T
JP
|
¥770 4.75 USD |
-1.28
|
¥10B 58.64M USD | ¥14K 85.71 USD | ¥770 4.75 USD | ¥781 4.82 USD | ¥10B 58.64M USD | 18.22 | ¥42 0.26 USD | ||
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 83.80 8.18 USD |
+0.24
|
SEK 600.65M 58.63M USD | SEK 844.00 82.38 USD | SEK 82.20 8.02 USD | SEK 83.80 8.18 USD | SEK 600.65M 58.63M USD | 13.45 | SEK 6.23 0.61 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
0
|
€50.79M 58.63M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €50.79M 58.63M USD | 0 | -€0.04 -0.04 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹619.65 7.5 USD |
+1.72
|
₹4.85B 58.63M USD | ₹278.00 3.36 USD | ₹602.00 7.28 USD | ₹619.65 7.5 USD | ₹4.85B 58.63M USD | 18.85 | ₹32.87 0.4 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 50 0.05 USD |
-3.19
|
CLP 58B 58.62M USD | CLP 386K 392.24 USD | CLP 50 0.05 USD | CLP 51 0.05 USD | CLP 58B 58.62M USD | 0 | -CLP 33 -0.03 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,190 13.5 USD |
0
|
¥10B 58.59M USD | ¥400 2.47 USD | ¥2,170 13.38 USD | ¥2,202 13.58 USD | ¥10B 58.59M USD | 8.54 | ¥256 1.58 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.72 4.29 USD |
-0.27
|
€50.76M 58.59M USD | €22.00 25.4 USD | €3.72 4.29 USD | €3.72 4.29 USD | €50.76M 58.59M USD | 47.08 | €0.08 0.09 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 204.95 19.66 USD |
0
|
NOK 610.77M 58.59M USD | NOK 150.00 14.39 USD | NOK 204.95 19.66 USD | NOK 204.95 19.66 USD | NOK 610.77M 58.59M USD | 16.66 | NOK 12.30 1.18 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥982 6.06 USD |
+0.2
|
¥10B 58.57M USD | ¥18K 108.52 USD | ¥979 6.04 USD | ¥987 6.09 USD | ¥10B 58.57M USD | 14.58 | ¥67 0.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
