Sonuç Sayfası 485 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Culp, Inc.
CUZ.F
DE
|
€2.92 3.37 USD |
-1.35
|
€37.19M 42.93M USD | €350.00 404.02 USD | €2.92 3.37 USD | €2.92 3.37 USD | €37.19M 42.93M USD | 0 | -€0.27 -0.3 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹68.15 0.82 USD |
0
|
₹3.55B 42.92M USD | ₹533.00 6.45 USD | ₹68.15 0.82 USD | ₹71.74 0.87 USD | ₹3.55B 42.92M USD | 0 | -₹34.89 -0.4 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.17 USD |
+2.04
|
€37.16M 42.89M USD | €1.90K 2.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.16M 42.89M USD | 0 | -€0.05 -0.05 USD | ||
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 3.00K 2.25K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$49.40 1.57 USD |
+7.63
|
NT$1.35B 42.89M USD | NT$1.97M 62.45K USD | NT$45.30 1.44 USD | NT$50.40 1.6 USD | NT$1.35B 42.89M USD | 16.25 | NT$3.04 0.1 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,071 6.6 USD |
-0.28
|
¥7B 42.88M USD | ¥3K 19.12 USD | ¥1,071 6.6 USD | ¥1,079 6.65 USD | ¥7B 42.88M USD | 13.70 | ¥78 0.48 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€2.26 2.61 USD |
-2.59
|
€37.14M 42.87M USD | €400.00 461.73 USD | €2.26 2.61 USD | €2.26 2.61 USD | €37.14M 42.87M USD | 0 | -€0.88 -1.01 USD | ||
AXXZIA Inc.
4936.T
JP
|
¥304 1.87 USD |
-0.98
|
¥7B 42.87M USD | ¥18K 112.84 USD | ¥304 1.87 USD | ¥307 1.89 USD | ¥7B 42.87M USD | 0 | -¥20 -0.1 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,433 8.84 USD |
+0.07
|
¥7B 42.82M USD | ¥2K 10.48 USD | ¥1,432 8.83 USD | ¥1,433 8.84 USD | ¥7B 42.82M USD | 4.07 | ¥352 2.17 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,027 6.33 USD |
+0.2
|
¥7B 42.81M USD | ¥100 0.62 USD | ¥1,027 6.33 USD | ¥1,027 6.33 USD | ¥7B 42.81M USD | 821.60 | ¥1 0.007 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥468 2.89 USD |
+0.21
|
¥7B 42.8M USD | ¥400 2.47 USD | ¥467 2.88 USD | ¥469 2.89 USD | ¥7B 42.8M USD | 9.44 | ¥50 0.31 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 299.00 0.35 USD |
+3.1
|
ARS 36.20B 42.8M USD | ARS 1.25K 1.48 USD | ARS 299.00 0.35 USD | ARS 299.00 0.35 USD | ARS 36.20B 42.8M USD | 54.56 | ARS 5.48 0.006 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.62 3.02 USD |
+5.65
|
€37.07M 42.79M USD | €236.00 272.42 USD | €2.62 3.02 USD | €2.62 3.02 USD | €37.07M 42.79M USD | 10.48 | €0.25 0.29 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.25 — |
0
|
$42.78M — | $200.00 — | $0.25 — | $0.25 — | $42.78M — | 25.15 | $0.01 — |
|
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹274.15 3.32 USD |
+3.28
|
₹3.54B 42.78M USD | ₹2.16K 26.08 USD | ₹266.00 3.22 USD | ₹300.00 3.63 USD | ₹3.54B 42.78M USD | 28.73 | ₹9.54 0.12 USD | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥600 3.7 USD |
0
|
¥7B 42.72M USD | ¥2K 13.57 USD | ¥596 3.68 USD | ¥603 3.72 USD | ¥7B 42.72M USD | 7.34 | ¥82 0.5 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.95 1.09 USD |
-3.08
|
€36.99M 42.7M USD | €1.70K 1.96K USD | €0.95 1.09 USD | €0.95 1.09 USD | €36.99M 42.7M USD | 0 | -€1.07 -1.2 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$40.00 1.27 USD |
-0.74
|
NT$1.34B 42.7M USD | NT$17.53K 557.08 USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$1.34B 42.7M USD | 17.69 | NT$2.26 0.07 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.95 0.32 USD |
-0.5
|
NT$1.34B 42.67M USD | NT$13.31K 422.9 USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$1.34B 42.67M USD | 76.53 | NT$0.13 0.004 USD | ||
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
0
|
€36.96M 42.66M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.04 -0.04 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.30 0.6 USD |
+2.44
|
NOK 444.70M 42.66M USD | NOK 54.88K 5.26K USD | NOK 6.25 0.6 USD | NOK 6.30 0.6 USD | NOK 444.70M 42.66M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$19.40 0.62 USD |
+0.78
|
NT$1.34B 42.65M USD | NT$2.04K 64.92 USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$1.34B 42.65M USD | 28.52 | NT$0.68 0.02 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹116.00 1.4 USD |
-0.47
|
₹3.52B 42.64M USD | ₹3.42K 41.4 USD | ₹116.00 1.4 USD | ₹122.15 1.48 USD | ₹3.52B 42.64M USD | 11.39 | ₹10.18 0.12 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,486 9.16 USD |
-0.93
|
¥7B 42.62M USD | ¥100 0.62 USD | ¥1,486 9.16 USD | ¥1,486 9.16 USD | ¥7B 42.62M USD | 13.01 | ¥114 0.7 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥632 3.9 USD |
-2.17
|
¥7B 42.61M USD | ¥37K 230 USD | ¥632 3.9 USD | ¥646 3.98 USD | ¥7B 42.61M USD | 8.47 | ¥75 0.46 USD | ||
Oricom Inc.
010470.KQ
KR
|
₩4,805 3.63 USD |
-0.72
|
₩56B 42.61M USD | ₩1K 0.83 USD | ₩4,790 3.62 USD | ₩4,860 3.67 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.90 0.95 USD |
-1
|
NOK 443.83M 42.58M USD | NOK 7.72K 740.56 USD | NOK 9.86 0.95 USD | NOK 9.92 0.95 USD | NOK 443.83M 42.58M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,910 3.71 USD |
+0.41
|
₩56B 42.57M USD | ₩3K 2.63 USD | ₩4,875 3.68 USD | ₩4,930 3.72 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
|
Middlebury National
MDVT
US
|
$49.50 — |
0
|
$42.57M — | $500.00 — | $49.50 — | $49.50 — | $42.57M — | 12.13 | $4.08 — | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹210.05 2.54 USD |
0
|
₹3.52B 42.56M USD | ₹360.00 4.36 USD | ₹208.00 2.52 USD | ₹213.95 2.59 USD | ₹3.52B 42.56M USD | 2.95 | ₹71.11 0.86 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,145 1.62 USD |
+0.23
|
₩56B 42.54M USD | ₩91K 68.57 USD | ₩2,140 1.62 USD | ₩2,250 1.7 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
-0.28
|
€36.83M 42.52M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.83M 42.52M USD | 0 | -€0.01 -0.01 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,922 1.45 USD |
+0.95
|
₩56B 42.51M USD | ₩19K 14.45 USD | ₩1,906 1.44 USD | ₩1,949 1.47 USD | ₩56B 42.51M USD | 0 | ₩0 0 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€19.90 22.97 USD |
-6.13
|
€36.81M 42.49M USD | €110.00 126.98 USD | €19.90 22.97 USD | €21.40 24.7 USD | €36.81M 42.49M USD | 47.38 | €0.42 0.48 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,650.00 45.63 USD |
+0.71
|
ILA 14.57B 42.49M USD | ILA 649.29K 1.89K USD | ILA 15,000.00 43.74 USD | ILA 16,060.00 46.83 USD | ILA 14.57B 42.49M USD | 57.32 | ILA 2.73 0.007 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,685 3.54 USD |
+0.43
|
₩56B 42.47M USD | ₩21K 15.73 USD | ₩4,650 3.51 USD | ₩4,890 3.69 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 1.51B 42.46M USD | THB 205.50K 5.78K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 1.51B 42.46M USD | 6.70 | THB 0.54 0.02 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,255 1.7 USD |
+1.58
|
₩56B 42.46M USD | ₩1K 1.05 USD | ₩2,180 1.65 USD | ₩2,295 1.73 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€59.00 68.11 USD |
-4.84
|
€36.77M 42.45M USD | €25.00 28.86 USD | €57.50 66.37 USD | €59.00 68.11 USD | €36.77M 42.45M USD | 13.28 | €4.44 5.13 USD | ||
hVIVO plc
CRO.F
DE
|
€0.05 0.06 USD |
-10.81
|
€36.77M 42.44M USD | €2.77K 3.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €36.77M 42.44M USD | 0 | -€0.02 -0.02 USD | ||
Unimech Group Berhad
7091.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 199.60M 42.44M USD | MYR 0.00 0 USD | MYR 1.37 0.29 USD | MYR 1.37 0.29 USD | MYR 199.60M 42.44M USD | 9.78 | MYR 0.14 0.03 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€20.20 23.32 USD |
-6.48
|
€36.76M 42.44M USD | €510.00 588.71 USD | €20.20 23.32 USD | €21.80 25.16 USD | €36.76M 42.44M USD | 48.09 | €0.42 0.48 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.80 1.33 USD |
+1.09
|
NT$1.33B 42.41M USD | NT$23.11K 734.42 USD | NT$41.00 1.3 USD | NT$41.80 1.33 USD | NT$1.33B 42.41M USD | 22.96 | NT$1.82 0.06 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹99.00 1.2 USD |
+1.49
|
₹3.50B 42.38M USD | ₹2.45K 29.65 USD | ₹98.00 1.19 USD | ₹102.60 1.24 USD | ₹3.50B 42.38M USD | 6.52 | ₹15.18 0.18 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹20.20 0.24 USD |
-2.37
|
₹3.50B 42.38M USD | ₹893.00 10.8 USD | ₹18.45 0.22 USD | ₹20.79 0.25 USD | ₹3.50B 42.38M USD | 8.52 | ₹2.37 0.03 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.43 0.49 USD |
-0.47
|
€36.71M 42.38M USD | €1.00 1.15 USD | €0.43 0.49 USD | €0.43 0.49 USD | €36.71M 42.38M USD | 10.70 | €0.04 0.05 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹319.65 3.87 USD |
-1.57
|
₹3.50B 42.33M USD | ₹543.00 6.57 USD | ₹304.30 3.68 USD | ₹319.65 3.87 USD | ₹3.50B 42.33M USD | 7.81 | ₹40.88 0.49 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.39 2.76 USD |
-3.24
|
€36.65M 42.31M USD | €20.00 23.09 USD | €2.39 2.76 USD | €2.39 2.76 USD | €36.65M 42.31M USD | 0 | -€1.46 -1.6 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.85 0.57 USD |
+0.85
|
NT$1.33B 42.3M USD | NT$26.75K 849.93 USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$1.33B 42.3M USD | 22.31 | NT$0.80 0.03 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹270.35 3.27 USD |
+2.17
|
₹3.50B 42.28M USD | ₹2.81K 33.97 USD | ₹252.25 3.05 USD | ₹275.95 3.34 USD | ₹3.50B 42.28M USD | 14.28 | ₹18.92 0.23 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.62 1.17 USD |
0
|
PLN 166.32M 42.27M USD | PLN 0.00 0 USD | PLN 4.62 1.17 USD | PLN 4.62 1.17 USD | PLN 166.32M 42.27M USD | 5.19 | PLN 0.89 0.23 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,780 17.14 USD |
+0.54
|
¥7B 42.27M USD | ¥800 4.93 USD | ¥2,780 17.14 USD | ¥2,799 17.26 USD | ¥7B 42.27M USD | 0 | -¥220 -1.3 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥58 0.36 USD |
0
|
¥7B 42.27M USD | ¥108K 662.86 USD | ¥57 0.35 USD | ¥59 0.36 USD | ¥7B 42.27M USD | 0 | -¥167 -1.02 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€24.40 28.17 USD |
0
|
€36.60M 42.25M USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.40 28.17 USD | €36.60M 42.25M USD | 0 | -€2.67 -3.08 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,354 8.35 USD |
-4.51
|
¥7B 42.25M USD | ¥36K 221.98 USD | ¥1,344 8.29 USD | ¥1,413 8.71 USD | ¥7B 42.25M USD | 0 | -¥29 -0.1 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.13 0.15 USD |
+3.88
|
€36.58M 42.23M USD | €369.00 425.95 USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.58M 42.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,330 4.02 USD |
-0.37
|
₩56B 42.21M USD | ₩7K 5.02 USD | ₩5,320 4.02 USD | ₩5,490 4.14 USD | ₩56B 42.21M USD | 0 | ₩0 0 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 1.50B 42.21M USD | THB 5.00K 140.69 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 1.50B 42.21M USD | 7.36 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 1.50B 42.21M USD | THB 5.00K 140.69 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 1.50B 42.21M USD | 8.09 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.50B 42.21M USD | THB 200.00 5.63 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 1.50B 42.21M USD | 27.77 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.50B 42.21M USD | THB 200.00 5.63 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 1.50B 42.21M USD | 13.88 | THB 0.18 0.005 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.01 0.0069 USD |
+20
|
€36.56M 42.2M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €36.56M 42.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹146.95 1.78 USD |
+3.08
|
₹3.49B 42.19M USD | ₹90.07K 1.09K USD | ₹135.49 1.64 USD | ₹149.00 1.8 USD | ₹3.49B 42.19M USD | 28.75 | ₹5.11 0.06 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹49.95 0.6 USD |
-2.35
|
₹3.49B 42.19M USD | ₹21.00 0.25 USD | ₹49.95 0.6 USD | ₹51.00 0.62 USD | ₹3.49B 42.19M USD | 262.89 | ₹0.19 0.002 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,100 2.34 USD |
+1.97
|
₩56B 42.17M USD | ₩7K 5.09 USD | ₩3,040 2.29 USD | ₩3,110 2.35 USD | ₩56B 42.17M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,410 1.82 USD |
0
|
₩56B 42.17M USD | ₩24K 18.06 USD | ₩2,380 1.8 USD | ₩2,475 1.87 USD | ₩56B 42.17M USD | 0 | ₩0 0 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.45 21.3 USD |
+1.65
|
€36.52M 42.16M USD | €1.35K 1.56K USD | €18.20 21.01 USD | €18.85 21.76 USD | €36.52M 42.16M USD | 6.78 | €2.72 3.14 USD | ||
BioRem
BIRMF
US
|
$2.60 — |
0
|
$42.13M — | $50.00 — | $3.08 — | $3.08 — | $42.13M — | 10.83 | $0.24 — | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹51.80 0.63 USD |
-0.63
|
₹3.48B 42.13M USD | ₹35.24K 426.32 USD | ₹51.80 0.63 USD | ₹51.80 0.63 USD | ₹3.48B 42.13M USD | 68.15 | ₹0.76 0.009 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,742 10.74 USD |
+0.64
|
¥7B 42.13M USD | ¥400 2.47 USD | ¥1,736 10.7 USD | ¥1,742 10.74 USD | ¥7B 42.13M USD | 7.48 | ¥233 1.44 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,455 1.1 USD |
+0.14
|
₩56B 42.12M USD | ₩18K 13.73 USD | ₩1,450 1.09 USD | ₩1,476 1.11 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.16 0.18 USD |
-15.87
|
€36.48M 42.11M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.17 0.2 USD | €36.48M 42.11M USD | 0 | -€0.04 -0.04 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹112.85 1.37 USD |
-3.67
|
₹3.48B 42.1M USD | ₹11.29K 136.57 USD | ₹111.50 1.35 USD | ₹118.85 1.44 USD | ₹3.48B 42.1M USD | 9.43 | ₹11.96 0.14 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.83 2.11 USD |
-1.08
|
€36.44M 42.06M USD | €100.00 115.43 USD | €1.83 2.11 USD | €1.83 2.11 USD | €36.44M 42.06M USD | 0 | -€0.27 -0.3 USD | ||
coconala Inc.
4176.T
JP
|
¥304 1.87 USD |
-0.33
|
¥7B 42.03M USD | ¥137K 842.91 USD | ¥301 1.86 USD | ¥306 1.89 USD | ¥7B 42.03M USD | 15.23 | ¥20 0.12 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,592 9.82 USD |
0
|
¥7B 42.03M USD | ¥800 4.93 USD | ¥1,589 9.8 USD | ¥1,596 9.84 USD | ¥7B 42.03M USD | 8.54 | ¥186 1.15 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥321 1.98 USD |
+1.26
|
¥7B 42.02M USD | ¥200 1.23 USD | ¥318 1.96 USD | ¥321 1.98 USD | ¥7B 42.02M USD | 12.60 | ¥25 0.16 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,740 3.58 USD |
+0.85
|
₩56B 42M USD | ₩39K 29.53 USD | ₩4,705 3.55 USD | ₩4,980 3.76 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.05 1.21 USD |
-0.94
|
€36.37M 41.98M USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €36.37M 41.98M USD | 0 | -€0.35 -0.4 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,090 4.6 USD |
-0.81
|
₩56B 41.98M USD | ₩6K 4.38 USD | ₩6,090 4.6 USD | ₩6,250 4.72 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.48 2.86 USD |
+5.08
|
€36.33M 41.93M USD | €35.00 40.4 USD | €2.42 2.79 USD | €2.48 2.86 USD | €36.33M 41.93M USD | 11.27 | €0.22 0.25 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 47.68 1.5 USD |
+1.88
|
TRY 1.34B 41.93M USD | TRY 62.88K 1.97K USD | TRY 45.98 1.44 USD | TRY 47.98 1.51 USD | TRY 1.34B 41.93M USD | 61.12 | TRY 0.78 0.02 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,290 2.48 USD |
+2.97
|
₩56B 41.91M USD | ₩32K 23.95 USD | ₩3,250 2.45 USD | ₩3,320 2.51 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,296.00 1.53 USD |
-0.99
|
ARS 35.42B 41.87M USD | ARS 145.00 0.17 USD | ARS 1,259.00 1.49 USD | ARS 1,305.00 1.54 USD | ARS 35.42B 41.87M USD | 0 | -ARS 501,023.00 -5922.2 USD | ||
Enogia SAS
7BZ.F
DE
|
€5.70 6.58 USD |
-1.04
|
€36.26M 41.86M USD | €400.00 461.73 USD | €5.70 6.58 USD | €5.70 6.58 USD | €36.26M 41.86M USD | 142.50 | €0.04 0.05 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,294 0.98 USD |
-5.34
|
₩55B 41.84M USD | ₩825K 622.92 USD | ₩1,270 0.96 USD | ₩1,367 1.03 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 1.49B 41.84M USD | THB 33.80K 951.04 USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 1.49B 41.84M USD | 52.22 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 1.49B 41.84M USD | THB 33.80K 951.04 USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 1.49B 41.84M USD | 0 | -THB 0.13 -0.003 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹67.80 0.82 USD |
+3.73
|
₹3.46B 41.82M USD | ₹23.68K 286.49 USD | ₹66.00 0.8 USD | ₹68.50 0.83 USD | ₹3.46B 41.82M USD | 8.50 | ₹7.97 0.1 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹34.90 0.42 USD |
+1.01
|
₹3.45B 41.8M USD | ₹69.51K 840.93 USD | ₹34.43 0.42 USD | ₹35.35 0.43 USD | ₹3.45B 41.8M USD | 16.69 | ₹2.09 0.03 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,830 29.78 USD |
0
|
¥7B 41.8M USD | ¥700 4.32 USD | ¥4,830 29.78 USD | ¥4,830 29.78 USD | ¥7B 41.8M USD | 10.27 | ¥470 2.9 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$1.32B 41.8M USD | NT$18.71K 594.58 USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$1.32B 41.8M USD | 6.18 | NT$2.71 0.09 USD | ||
Asti Corporation
6899.T
JP
|
¥2,168 13.37 USD |
-0.09
|
¥7B 41.78M USD | ¥500 3.08 USD | ¥2,164 13.34 USD | ¥2,170 13.38 USD | ¥7B 41.78M USD | 10.67 | ¥203 1.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
