Sonuç Sayfası 485 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regulus Resources Inc. 3LI.F | $1.35 1.48 USD |
+0.75
|
$172.61M 188.68M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $172.61M 188.68M USD | 0 | -$0.02 -0.02 USD | |
| Nippi,Incorporated 7932.T | $9,720 65.61 USD |
+0.1
|
$27.95B 188.68M USD | $9.1K 61.43 USD | $9,680 65.34 USD | $9,770 65.95 USD | $27.95B 188.68M USD | 12.26 | $792.34 5.35 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,030 33.95 USD |
+0.2
|
$27.95B 188.66M USD | $1.8K 12.15 USD | $5,010 33.82 USD | $5,030 33.95 USD | $27.95B 188.66M USD | 21.68 | $231.92 1.57 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,370 4.05 USD |
-2.54
|
$249.9B 188.64M USD | $775 0.58 USD | $5,310 4.01 USD | $5,510 4.16 USD | $249.9B 188.64M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Roularta Media Group NV 0HC8.L | $15.4 16.83 USD |
0
|
$172.35M 188.4M USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $172.35M 188.4M USD | 10.92 | $1.41 1.54 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,885 2.93 USD |
+0.78
|
$249.58B 188.39M USD | $199.71K 150.75 USD | $3,835 2.89 USD | $3,945 2.98 USD | $249.58B 188.39M USD | 0 | $0 0 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.64 3.98 USD |
+1.11
|
$172.34M 188.39M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $172.34M 188.39M USD | 6.38 | $0.57 0.62 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Television Broadcasts Limited TVBCY | $0.7099 — |
0
|
$188.28M — | $500 — | $0.7099 — | $0.7099 — | $188.28M — | 0 | -$0.28 — | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,550 7.96 USD |
+1.15
|
$248.79B 187.8M USD | $103.71K 78.28 USD | $10,510 7.93 USD | $10,690 8.07 USD | $248.79B 187.8M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $139,100 405.61 USD |
+2.43
|
$64.4B 187.78M USD | $51.5K 150.17 USD | $136,000 396.57 USD | $139,370 406.4 USD | $64.4B 187.78M USD | 49.01 | $28.38 0.08 USD | |
| Advanced Process Systems Corporation 265520.KQ | $16,560 12.5 USD |
+1.41
|
$248.73B 187.75M USD | $48.82K 36.85 USD | $16,410 12.39 USD | $16,680 12.59 USD | $248.73B 187.75M USD | 0 | $0 0 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.52 3.09 USD |
+0.41
|
$882.79M 187.71M USD | $8.4K 1.79K USD | $14.46 3.07 USD | $14.52 3.09 USD | $882.79M 187.71M USD | 2.09 | $6.92 1.47 USD | |
| AVITA Medical AVHHL | $1.42 — |
0
|
$187.69M — | $100 — | $1.42 — | $1.42 — | $187.69M — | 0 | -$0.44 — | |
| Tristar Acquisition I TRIS | $11.47 — |
0
|
$187.64M — | $0 — | $0 — | $0 — | $187.64M — | 0 | $0 — | |
| Ecora Resources PLC HGR.F | $0.68 0.74 USD |
-1.45
|
$171.64M 187.63M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $171.64M 187.63M USD | 0 | -$0.03 -0.03 USD | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.62M — | $400 — | $1.6 — | $1.6 — | $187.62M — | 0 | -$0.16 — | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $29.4 32.14 USD |
-0.34
|
$171.62M 187.61M USD | $605 661.35 USD | $29.4 32.14 USD | $29.4 32.14 USD | $171.62M 187.61M USD | 17.71 | $1.66 1.81 USD | |
| Nanobiotix S.A. 5NRA.F | $3.62 3.96 USD |
+4.62
|
$171.61M 187.59M USD | $450 491.91 USD | $3.38 3.69 USD | $3.62 3.96 USD | $171.61M 187.59M USD | 0 | -$1.44 -1.5 USD | |
| Amper, S.A. APR.SG | $0.14 0.15 USD |
-0.71
|
$171.6M 187.59M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $171.6M 187.59M USD | 3.66 | $0.04 0.04 USD | |
| Odfjell Technology Ltd. OTL.OL | $49.55 4.75 USD |
+1.85
|
$1.96B 187.58M USD | $19.98K 1.92K USD | $48.6 4.66 USD | $49.65 4.76 USD | $1.96B 187.58M USD | 7.16 | $6.92 0.66 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $52,200 39.4 USD |
+3.78
|
$248.5B 187.58M USD | $13.14K 9.91 USD | $50,400 38.04 USD | $53,100 40.08 USD | $248.5B 187.58M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NR.F | $3.54 3.86 USD |
+5.21
|
$171.57M 187.54M USD | $120 131.18 USD | $3.21 3.5 USD | $3.54 3.86 USD | $171.57M 187.54M USD | 0 | -$1.44 -1.5 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,822 22.04 USD |
+1.18
|
$15.5B 187.52M USD | $84 1.02 USD | $1,752.05 21.2 USD | $1,830 22.14 USD | $15.5B 187.52M USD | 53.82 | $33.85 0.41 USD | |
| Nightingale Health Oyj 7XE.F | $2.83 3.09 USD |
+1.25
|
$171.53M 187.5M USD | $300 327.94 USD | $2.83 3.09 USD | $2.83 3.09 USD | $171.53M 187.5M USD | 0 | -$0.29 -0.3 USD | |
| Ellomay Capital ELLO | $14.58 — |
-0.21
|
$187.39M — | $970 — | $14.58 — | $14.58 — | $187.39M — | 0 | -$0.59 — | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.13 -0.7 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.05 5.52 USD |
0
|
$171.35M 187.31M USD | $77 84.17 USD | $5.05 5.52 USD | $5.05 5.52 USD | $171.35M 187.31M USD | 0 | -$0.18 -0.1 USD | |
| KCE Electronics PCL NVPA.MU | $0.44 0.48 USD |
0
|
$171.31M 187.26M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $171.31M 187.26M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 1 USD |
-2.88
|
$171.27M 187.22M USD | $8.41K 9.19K USD | $0.91 1 USD | $0.91 1 USD | $171.27M 187.22M USD | 0 | -$1.39 -1.5 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,818.5 22 USD |
+0.34
|
$15.47B 187.16M USD | $2.52K 30.49 USD | $1,807.1 21.86 USD | $1,838.9 22.25 USD | $15.47B 187.16M USD | 53.65 | $33.89 0.41 USD | |
| Ready Capital Corporation 0SZ.MU | $3.76 4.11 USD |
+1.62
|
$171.13M 187.07M USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $171.13M 187.07M USD | 1.78 | $2.11 2.31 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.25 0.55 USD |
-0.29
|
$5.88B 187M USD | $33.91K 1.08K USD | $17.25 0.55 USD | $17.5 0.56 USD | $5.88B 187M USD | 13.58 | $1.27 0.04 USD | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $10K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Adventure, Inc. 6OQ.MU | $23 25.14 USD |
0
|
$171.04M 186.97M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $171.04M 186.97M USD | 26.13 | $0.88 0.96 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Cavotec SA CCC.ST | $17.95 1.75 USD |
-6.02
|
$1.92B 186.95M USD | $22.35K 2.18K USD | $17.95 1.75 USD | $19.1 1.86 USD | $1.92B 186.95M USD | 51.28 | $0.35 0.03 USD | |
| Celtic plc CCP.F | $1.71 1.87 USD |
0
|
$170.97M 186.9M USD | $10 10.93 USD | $1.71 1.87 USD | $1.71 1.87 USD | $170.97M 186.9M USD | 8.14 | $0.21 0.23 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $95.85 1.16 USD |
-2.72
|
$15.44B 186.82M USD | $32.27K 390.4 USD | $95.05 1.15 USD | $99.18 1.2 USD | $15.44B 186.82M USD | 7.52 | $12.73 0.15 USD | |
| BankGuam Holding Company BKGM | $10,250 — |
-6.81
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,713 11.56 USD |
+0.41
|
$27.67B 186.8M USD | $17.3K 116.78 USD | $1,702 11.49 USD | $1,725 11.64 USD | $27.67B 186.8M USD | 15.96 | $107.31 0.72 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $95.79 1.16 USD |
-2.75
|
$15.43B 186.7M USD | $492.46K 5.96K USD | $95.14 1.15 USD | $98.5 1.19 USD | $15.43B 186.7M USD | 7.52 | $12.73 0.15 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $76.74 15.55 USD |
+0.34
|
$920.88M 186.65M USD | $2.38K 482.39 USD | $76.46 15.5 USD | $76.79 15.56 USD | $920.88M 186.65M USD | 4.83 | $15.87 3.22 USD | |
| Exco EXCOF | $4.86 — |
0
|
$186.6M — | $100 — | $4.72 — | $4.72 — | $186.6M — | 9.72 | $0.5 — | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.72 2.97 USD |
+3.03
|
$170.67M 186.56M USD | $18 19.68 USD | $2.72 2.97 USD | $2.72 2.97 USD | $170.67M 186.56M USD | 0 | -$0.04 -0.04 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
0
|
$5.87B 186.54M USD | $3 0.1 USD | $34.2 1.09 USD | $34.5 1.1 USD | $5.87B 186.54M USD | 0 | -$0.47 -0.01 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $929 6.27 USD |
-1.69
|
$27.63B 186.52M USD | $41.8K 282.16 USD | $927 6.26 USD | $957 6.46 USD | $27.63B 186.52M USD | 58.87 | $15.78 0.11 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Elpro International Limited ELPROINTL.BO | $90.91 1.1 USD |
-1.45
|
$15.41B 186.4M USD | $59.65K 721.65 USD | $90 1.09 USD | $93.25 1.13 USD | $15.41B 186.4M USD | 23.31 | $3.9 0.05 USD | |
| Columbus A/S P1F.F | $1.31 1.43 USD |
-4.04
|
$170.5M 186.38M USD | $13K 14.21K USD | $1.31 1.43 USD | $1.33 1.45 USD | $170.5M 186.38M USD | 26.09 | $0.05 0.05 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $860 0.05 USD |
0
|
$2.91T 186.19M USD | $384.8K 24.59 USD | $850 0.05 USD | $880 0.06 USD | $2.91T 186.19M USD | 55.88 | $15.39 0.0009 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $30 32.79 USD |
0
|
$170.26M 186.12M USD | $1.01K 1.11K USD | $29.9 32.68 USD | $30 32.79 USD | $170.26M 186.12M USD | 16.41 | $1.83 2 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,254 15.22 USD |
+1.49
|
$27.57B 186.09M USD | $98.3K 663.55 USD | $2,230 15.05 USD | $2,273 15.34 USD | $27.57B 186.09M USD | 8.21 | $274.52 1.85 USD | |
| BYC Co., Ltd. 001465.KS | $15,300 11.55 USD |
+0.92
|
$246.43B 186.02M USD | $2.21K 1.67 USD | $14,880 11.23 USD | $15,380 11.61 USD | $246.43B 186.02M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,290 0.97 USD |
+2.06
|
$246.43B 186.01M USD | $582.65K 439.81 USD | $1,268 0.96 USD | $1,320 1 USD | $246.43B 186.01M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $35,700 26.95 USD |
-1.65
|
$246.42B 186.01M USD | $55K 41.52 USD | $35,200 26.57 USD | $36,400 27.48 USD | $246.42B 186.01M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+18.18
|
$170.05M 185.88M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $170.05M 185.88M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $19,260 14.54 USD |
+3.1
|
$246.16B 185.81M USD | $42.57K 32.13 USD | $18,680 14.1 USD | $19,350 14.61 USD | $246.16B 185.81M USD | 0 | $0 0 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $483 3.26 USD |
-0.82
|
$27.52B 185.8M USD | $77.3K 521.8 USD | $483 3.26 USD | $493 3.33 USD | $27.52B 185.8M USD | 30.24 | $15.97 0.11 USD | |
| The NAGA Group AG N4G.F | $0.7299 0.8 USD |
+15.51
|
$169.93M 185.76M USD | $5K 5.47K USD | $0.64 0.7 USD | $0.7299 0.8 USD | $169.93M 185.76M USD | 0 | -$1.12 -1.2 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $659 4.45 USD |
+0.15
|
$27.51B 185.69M USD | $29.7K 200.48 USD | $658 4.44 USD | $664 4.48 USD | $27.51B 185.69M USD | 0 | -$25.46 -0.1 USD | |
| Kodiak Sciences Inc. K27.F | $3.01 3.29 USD |
+2.38
|
$169.83M 185.64M USD | $230 251.42 USD | $3.01 3.29 USD | $3.06 3.34 USD | $169.83M 185.64M USD | 0 | -$3.18 -3.4 USD | |
| S-Pool, Inc. 2471.T | $352 2.38 USD |
-0.28
|
$27.49B 185.58M USD | $427.1K 2.88K USD | $350 2.36 USD | $360 2.43 USD | $27.49B 185.58M USD | 13.24 | $26.58 0.18 USD | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| BBQ BBQ | $17.24 — |
0
|
$185.5M — | $0 — | $0 — | $0 — | $185.5M — | 0 | $0 — | |
| GomSpace Group AB (publ) 1G2.F | $1.06 1.15 USD |
+9.77
|
$169.62M 185.42M USD | $101.1K 110.51K USD | $1.06 1.15 USD | $1.06 1.15 USD | $169.62M 185.42M USD | 0 | -$0.07 -0.07 USD | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Japan Electronic Materials Corporation 6855.T | $2,172 14.66 USD |
+0.05
|
$27.44B 185.2M USD | $191K 1.29K USD | $2,164 14.61 USD | $2,201 14.86 USD | $27.44B 185.2M USD | 14.54 | $149.36 1.01 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $45.15 1.43 USD |
-1.85
|
$5.83B 185.19M USD | $86.17K 2.74K USD | $45 1.43 USD | $46.2 1.47 USD | $5.83B 185.19M USD | 0 | -$1.59 -0.05 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| The Global Ltd. 3271.T | $969 6.54 USD |
-1.42
|
$27.43B 185.15M USD | $83.9K 566.35 USD | $969 6.54 USD | $990 6.68 USD | $27.43B 185.15M USD | 8.46 | $114.42 0.77 USD | |
| Exchange Bank (Santa Rosa, CA) EXSR | $108 — |
-0.92
|
$185.15M — | $2.3K — | $102 — | $108 — | $185.15M — | 7.18 | $15.04 — | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.72 4.07 USD |
+0.54
|
$169.25M 185.02M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $169.25M 185.02M USD | 6.09 | $0.61 0.67 USD | |
| PT BISI International Tbk BISI.JK | $965 0.06 USD |
-3.02
|
$2.9T 185M USD | $734.2K 46.92 USD | $960 0.06 USD | $1,000 0.06 USD | $2.9T 185M USD | 17.07 | $56.52 0.003 USD | |
| Ellomay Capital Ltd. NUR.F | $12.2 13.34 USD |
+1.67
|
$169.23M 184.99M USD | $12 13.12 USD | $12.2 13.34 USD | $12.6 13.77 USD | $169.23M 184.99M USD | 0 | -$0.52 -0.5 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.95 2.78 USD |
-0.33
|
$15.29B 184.93M USD | $102.31K 1.24K USD | $227.2 2.75 USD | $238.3 2.88 USD | $15.29B 184.93M USD | 28.00 | $8.21 0.1 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $625 4.22 USD |
+0.16
|
$27.39B 184.92M USD | $232.1K 1.57K USD | $619 4.18 USD | $628 4.24 USD | $27.39B 184.92M USD | 6.30 | $99.15 0.67 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $218 6.93 USD |
0
|
$5.82B 184.91M USD | $5.16K 163.8 USD | $218 6.93 USD | $218.5 6.94 USD | $5.82B 184.91M USD | 13.96 | $15.61 0.5 USD | |
| BYC Co., Ltd. 001460.KS | $34,300 25.89 USD |
+0.29
|
$244.89B 184.85M USD | $1.78K 1.34 USD | $34,200 25.82 USD | $34,400 25.97 USD | $244.89B 184.85M USD | 0 | $0 0 USD | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| Franklin Street Properties Corp. WVH.F | $1.61 1.76 USD |
-0.62
|
$169.03M 184.77M USD | $20 21.86 USD | $1.61 1.76 USD | $1.63 1.78 USD | $169.03M 184.77M USD | 0 | -$0.57 -0.6 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
+2.04
|
$169.03M 184.77M USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 66.66 | $0.03 0.03 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,250 2459.55 USD |
+0.45
|
$168.97M 184.71M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $168.97M 184.71M USD | 0 | $0 0 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.85 0.66 USD |
-0.24
|
$5.81B 184.66M USD | $24.1K 765.91 USD | $20.6 0.65 USD | $21.1 0.67 USD | $5.81B 184.66M USD | 25.74 | $0.81 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||