Sonuç Sayfası 485 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.17 USD |
+2.04
|
€37.16M 42.89M USD | €1.90K 2.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.16M 42.89M USD | 0 | -€0.05 -0.05 USD | ||
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 3.00K 2.25K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$1.35B 42.89M USD | NT$43.10K 1.37K USD | NT$9.93 0.32 USD | NT$10.00 0.32 USD | NT$1.35B 42.89M USD | 76.92 | NT$0.13 0.004 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.25 0.39 USD |
-4.31
|
NT$1.35B 42.88M USD | NT$225.81K 7.18K USD | NT$12.20 0.39 USD | NT$12.90 0.41 USD | NT$1.35B 42.88M USD | 0 | -NT$2.29 -0.07 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥636 3.92 USD |
-1.55
|
¥7B 42.88M USD | ¥22K 138.74 USD | ¥636 3.92 USD | ¥646 3.98 USD | ¥7B 42.88M USD | 8.53 | ¥75 0.46 USD | ||
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,220 4.7 USD |
+1.3
|
₩57B 42.88M USD | ₩2K 1.49 USD | ₩6,100 4.6 USD | ₩6,250 4.72 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€2.26 2.61 USD |
-2.59
|
€37.14M 42.87M USD | €400.00 461.73 USD | €2.26 2.61 USD | €2.26 2.61 USD | €37.14M 42.87M USD | 0 | -€0.88 -1.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹116.55 1.41 USD |
-2.75
|
₹3.54B 42.84M USD | ₹3.42K 41.4 USD | ₹116.00 1.4 USD | ₹122.15 1.48 USD | ₹3.54B 42.84M USD | 11.44 | ₹10.18 0.12 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,433 8.84 USD |
+0.07
|
¥7B 42.82M USD | ¥2K 10.48 USD | ¥1,432 8.83 USD | ¥1,433 8.84 USD | ¥7B 42.82M USD | 4.07 | ¥352 2.17 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 299.00 0.35 USD |
+3.1
|
ARS 36.20B 42.8M USD | ARS 1.25K 1.48 USD | ARS 299.00 0.35 USD | ARS 299.00 0.35 USD | ARS 36.20B 42.8M USD | 54.56 | ARS 5.48 0.006 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.62 3.02 USD |
+5.65
|
€37.07M 42.79M USD | €236.00 272.42 USD | €2.62 3.02 USD | €2.62 3.02 USD | €37.07M 42.79M USD | 10.48 | €0.25 0.29 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹116.42 1.41 USD |
-2.89
|
₹3.54B 42.79M USD | ₹35.14K 425.11 USD | ₹115.51 1.4 USD | ₹122.60 1.48 USD | ₹3.54B 42.79M USD | 11.43 | ₹10.18 0.12 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
Entrepreneur Universe Bright
EUBG
US
|
$0.25 — |
0
|
$42.78M — | $200.00 — | $0.25 — | $0.25 — | $42.78M — | 25.15 | $0.01 — |
|
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹274.15 3.32 USD |
+3.28
|
₹3.54B 42.78M USD | ₹2.16K 26.08 USD | ₹266.00 3.22 USD | ₹300.00 3.63 USD | ₹3.54B 42.78M USD | 28.73 | ₹9.54 0.12 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$18.90 0.6 USD |
+1.89
|
NT$1.35B 42.76M USD | NT$2.00K 63.68 USD | NT$18.90 0.6 USD | NT$18.95 0.6 USD | NT$1.35B 42.76M USD | 0 | -NT$2.75 -0.08 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,932 1.46 USD |
+1.47
|
₩57B 42.73M USD | ₩9K 6.55 USD | ₩1,906 1.44 USD | ₩1,949 1.47 USD | ₩57B 42.73M USD | 0 | ₩0 0 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,025 6.32 USD |
0
|
¥7B 42.73M USD | ¥2K 11.1 USD | ¥1,005 6.2 USD | ¥1,027 6.33 USD | ¥7B 42.73M USD | 820.00 | ¥1 0.007 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥467 2.88 USD |
0
|
¥7B 42.71M USD | ¥200 1.23 USD | ¥467 2.88 USD | ¥467 2.88 USD | ¥7B 42.71M USD | 9.42 | ¥50 0.31 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.95 1.09 USD |
-3.08
|
€36.99M 42.7M USD | €1.70K 1.96K USD | €0.95 1.09 USD | €0.95 1.09 USD | €36.99M 42.7M USD | 0 | -€1.07 -1.2 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,215 7.49 USD |
-1.14
|
¥7B 42.69M USD | ¥400 2.47 USD | ¥1,215 7.49 USD | ¥1,231 7.59 USD | ¥7B 42.69M USD | 18.98 | ¥64 0.39 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,368 8.44 USD |
-3.52
|
¥7B 42.68M USD | ¥18K 109.14 USD | ¥1,367 8.43 USD | ¥1,413 8.71 USD | ¥7B 42.68M USD | 0 | -¥29 -0.1 USD | ||
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
0
|
€36.96M 42.66M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.04 -0.04 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.30 0.6 USD |
+2.44
|
NOK 444.70M 42.66M USD | NOK 54.88K 5.26K USD | NOK 6.25 0.6 USD | NOK 6.30 0.6 USD | NOK 444.70M 42.66M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,265 1.71 USD |
+2.03
|
₩56B 42.65M USD | ₩397 0.3 USD | ₩2,180 1.65 USD | ₩2,295 1.73 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,488 1.12 USD |
+2.06
|
₩56B 42.64M USD | ₩124K 93.57 USD | ₩1,458 1.1 USD | ₩1,512 1.14 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,486 9.16 USD |
-0.93
|
¥7B 42.62M USD | ¥100 0.62 USD | ¥1,486 9.16 USD | ¥1,486 9.16 USD | ¥7B 42.62M USD | 13.01 | ¥114 0.7 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,700 3.55 USD |
+0.75
|
₩56B 42.6M USD | ₩14K 10.8 USD | ₩4,650 3.51 USD | ₩4,890 3.69 USD | ₩56B 42.6M USD | 0 | ₩0 0 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.90 0.95 USD |
-1
|
NOK 443.83M 42.58M USD | NOK 7.72K 740.56 USD | NOK 9.86 0.95 USD | NOK 9.92 0.95 USD | NOK 443.83M 42.58M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,910 3.71 USD |
+0.41
|
₩56B 42.57M USD | ₩336 0.25 USD | ₩4,875 3.68 USD | ₩4,910 3.71 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
|
Middlebury National
MDVT
US
|
$49.50 — |
0
|
$42.57M — | $500.00 — | $49.50 — | $49.50 — | $42.57M — | 12.13 | $4.08 — | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹210.05 2.54 USD |
-2.3
|
₹3.52B 42.56M USD | ₹360.00 4.36 USD | ₹208.00 2.52 USD | ₹213.95 2.59 USD | ₹3.52B 42.56M USD | 2.95 | ₹71.11 0.86 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,260 20.1 USD |
+0.93
|
¥7B 42.55M USD | ¥3K 19.12 USD | ¥3,210 19.79 USD | ¥3,260 20.1 USD | ¥7B 42.55M USD | 16.50 | ¥198 1.22 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,798 17.25 USD |
+1.19
|
¥7B 42.55M USD | ¥600 3.7 USD | ¥2,780 17.14 USD | ¥2,799 17.26 USD | ¥7B 42.55M USD | 0 | -¥220 -1.3 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,430 1.83 USD |
+0.83
|
₩56B 42.52M USD | ₩12K 9.26 USD | ₩2,395 1.81 USD | ₩2,475 1.87 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,430 1.08 USD |
+2.65
|
₩56B 42.52M USD | ₩145K 109.52 USD | ₩1,364 1.03 USD | ₩1,432 1.08 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
-0.28
|
€36.83M 42.52M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.83M 42.52M USD | 0 | -€0.01 -0.01 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥597 3.68 USD |
-0.5
|
¥7B 42.51M USD | ¥2K 11.1 USD | ¥596 3.68 USD | ¥600 3.7 USD | ¥7B 42.51M USD | 7.30 | ¥82 0.5 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€19.90 22.97 USD |
-6.13
|
€36.81M 42.49M USD | €110.00 126.98 USD | €19.90 22.97 USD | €21.40 24.7 USD | €36.81M 42.49M USD | 47.38 | €0.42 0.48 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,650.00 45.63 USD |
+0.71
|
ILA 14.57B 42.49M USD | ILA 649.29K 1.89K USD | ILA 15,000.00 43.74 USD | ILA 16,060.00 46.83 USD | ILA 14.57B 42.49M USD | 57.32 | ILA 2.73 0.007 USD | ||
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 1.51B 42.46M USD | THB 205.50K 5.78K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 1.51B 42.46M USD | 6.70 | THB 0.54 0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$42.90 1.36 USD |
0
|
NT$1.34B 42.45M USD | NT$2.03K 64.57 USD | NT$42.55 1.35 USD | NT$42.90 1.36 USD | NT$1.34B 42.45M USD | 26.48 | NT$1.62 0.05 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€59.00 68.11 USD |
-4.84
|
€36.77M 42.45M USD | €25.00 28.86 USD | €57.50 66.37 USD | €59.00 68.11 USD | €36.77M 42.45M USD | 13.28 | €4.44 5.13 USD | ||
hVIVO plc
CRO.F
DE
|
€0.05 0.06 USD |
-10.81
|
€36.77M 42.44M USD | €2.77K 3.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €36.77M 42.44M USD | 0 | -€0.02 -0.02 USD | ||
Unimech Group Berhad
7091.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 199.60M 42.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 199.60M 42.44M USD | 9.78 | MYR 0.14 0.03 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€20.20 23.32 USD |
-6.48
|
€36.76M 42.44M USD | €510.00 588.71 USD | €20.20 23.32 USD | €21.80 25.16 USD | €36.76M 42.44M USD | 48.09 | €0.42 0.48 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹52.13 0.63 USD |
+4.57
|
₹3.50B 42.4M USD | ₹35.24K 426.3 USD | ₹48.68 0.59 USD | ₹56.01 0.68 USD | ₹3.50B 42.4M USD | 68.59 | ₹0.76 0.009 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹99.00 1.2 USD |
+1.49
|
₹3.50B 42.38M USD | ₹2.45K 29.65 USD | ₹98.00 1.19 USD | ₹102.60 1.24 USD | ₹3.50B 42.38M USD | 6.52 | ₹15.18 0.18 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹20.20 0.24 USD |
-2.37
|
₹3.50B 42.38M USD | ₹893.00 10.8 USD | ₹18.45 0.22 USD | ₹20.79 0.25 USD | ₹3.50B 42.38M USD | 8.52 | ₹2.37 0.03 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.43 0.49 USD |
-0.47
|
€36.71M 42.38M USD | €1.00 1.15 USD | €0.43 0.49 USD | €0.43 0.49 USD | €36.71M 42.38M USD | 10.70 | €0.04 0.05 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,350 4.04 USD |
0
|
₩56B 42.37M USD | ₩7K 4.91 USD | ₩5,320 4.02 USD | ₩5,490 4.14 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹319.65 3.87 USD |
-1.57
|
₹3.50B 42.33M USD | ₹543.00 6.57 USD | ₹304.30 3.68 USD | ₹319.65 3.87 USD | ₹3.50B 42.33M USD | 7.81 | ₹40.88 0.49 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$1.33B 42.32M USD | NT$2.00 0.06 USD | NT$19.25 0.61 USD | NT$19.30 0.61 USD | NT$1.33B 42.32M USD | 28.30 | NT$0.68 0.02 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.39 2.76 USD |
-3.24
|
€36.65M 42.31M USD | €20.00 23.09 USD | €2.39 2.76 USD | €2.39 2.76 USD | €36.65M 42.31M USD | 0 | -€1.46 -1.6 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹270.35 3.27 USD |
+2.17
|
₹3.50B 42.28M USD | ₹2.81K 33.97 USD | ₹252.25 3.05 USD | ₹275.95 3.34 USD | ₹3.50B 42.28M USD | 14.28 | ₹18.92 0.23 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.62 1.17 USD |
0
|
PLN 166.32M 42.27M USD | PLN 0.00 0 USD | PLN 4.62 1.17 USD | PLN 4.62 1.17 USD | PLN 166.32M 42.27M USD | 5.19 | PLN 0.89 0.23 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥58 0.36 USD |
0
|
¥7B 42.27M USD | ¥73K 448.28 USD | ¥57 0.35 USD | ¥59 0.36 USD | ¥7B 42.27M USD | 0 | -¥167 -1.02 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€24.40 28.17 USD |
0
|
€36.60M 42.25M USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.40 28.17 USD | €36.60M 42.25M USD | 0 | -€2.67 -3.08 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,669 1.26 USD |
+3.92
|
₩56B 42.24M USD | ₩67K 50.37 USD | ₩1,616 1.22 USD | ₩1,718 1.3 USD | ₩56B 42.24M USD | 0 | ₩0 0 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.13 0.15 USD |
+3.88
|
€36.58M 42.23M USD | €369.00 425.95 USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.58M 42.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,765 3.6 USD |
+1.38
|
₩56B 42.23M USD | ₩16K 11.99 USD | ₩4,730 3.57 USD | ₩4,980 3.76 USD | ₩56B 42.23M USD | 0 | ₩0 0 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.50B 42.21M USD | THB 49.46K 1.39K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.50B 42.21M USD | 27.77 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.50B 42.21M USD | THB 49.40K 1.39K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.50B 42.21M USD | 13.88 | THB 0.18 0.005 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.01 0.0069 USD |
+20
|
€36.56M 42.2M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €36.56M 42.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,305 0.99 USD |
-4.54
|
₩56B 42.2M USD | ₩559K 422.05 USD | ₩1,270 0.96 USD | ₩1,367 1.03 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹49.95 0.6 USD |
-2.35
|
₹3.49B 42.19M USD | ₹21.00 0.25 USD | ₹49.95 0.6 USD | ₹51.00 0.62 USD | ₹3.49B 42.19M USD | 262.89 | ₹0.19 0.002 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.45 21.3 USD |
+1.65
|
€36.52M 42.16M USD | €1.35K 1.56K USD | €18.20 21.01 USD | €18.85 21.76 USD | €36.52M 42.16M USD | 6.78 | €2.72 3.14 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.16 0.18 USD |
-15.87
|
€36.48M 42.11M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.17 0.2 USD | €36.48M 42.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,095 2.34 USD |
+1.81
|
₩56B 42.11M USD | ₩4K 2.72 USD | ₩3,040 2.29 USD | ₩3,095 2.34 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹112.85 1.37 USD |
-3.67
|
₹3.48B 42.1M USD | ₹11.29K 136.57 USD | ₹111.50 1.35 USD | ₹118.85 1.44 USD | ₹3.48B 42.1M USD | 9.43 | ₹11.96 0.14 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.83 2.11 USD |
-1.08
|
€36.44M 42.06M USD | €100.00 115.43 USD | €1.83 2.11 USD | €1.83 2.11 USD | €36.44M 42.06M USD | 0 | -€0.27 -0.3 USD | ||
Henderson Investment
HDVTY
US
|
$0.07 — |
-14.81
|
$42.05M — | $6.58K — | $0.07 — | $0.07 — | $42.05M — | 0 | -$0.01 — |
|
|
|
Almado, Inc.
4932.T
JP
|
¥737 4.54 USD |
+0.27
|
¥7B 42.05M USD | ¥4K 23.43 USD | ¥734 4.53 USD | ¥738 4.55 USD | ¥7B 42.05M USD | 7.27 | ¥101 0.62 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,452 1.1 USD |
-0.07
|
₩56B 42.03M USD | ₩10K 7.77 USD | ₩1,450 1.09 USD | ₩1,476 1.11 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,592 9.82 USD |
0
|
¥7B 42.03M USD | ¥800 4.93 USD | ¥1,589 9.8 USD | ¥1,596 9.84 USD | ¥7B 42.03M USD | 8.54 | ¥186 1.15 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,736 10.7 USD |
+0.29
|
¥7B 41.99M USD | ¥200 1.23 USD | ¥1,736 10.7 USD | ¥1,736 10.7 USD | ¥7B 41.99M USD | 7.45 | ¥233 1.44 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.05 1.21 USD |
-0.94
|
€36.37M 41.98M USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €36.37M 41.98M USD | 0 | -€0.35 -0.4 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,295 2.49 USD |
+3.13
|
₩56B 41.98M USD | ₩20K 14.79 USD | ₩3,250 2.45 USD | ₩3,320 2.51 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.35 1.31 USD |
0
|
NT$1.32B 41.96M USD | NT$67.57K 2.15K USD | NT$41.35 1.31 USD | NT$43.15 1.37 USD | NT$1.32B 41.96M USD | 22.71 | NT$1.82 0.06 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,940 5.24 USD |
+2.06
|
₩56B 41.94M USD | ₩2K 1.18 USD | ₩6,800 5.13 USD | ₩7,080 5.34 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.70 0.56 USD |
0
|
NT$1.32B 41.94M USD | NT$3.00 0.1 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$1.32B 41.94M USD | 22.12 | NT$0.80 0.03 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,815 3.63 USD |
-0.31
|
₩56B 41.94M USD | ₩5K 4.15 USD | ₩4,745 3.58 USD | ₩4,870 3.68 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,240 2.45 USD |
+7.11
|
₩56B 41.93M USD | ₩31K 23.11 USD | ₩3,040 2.29 USD | ₩3,310 2.5 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.48 2.86 USD |
+5.08
|
€36.33M 41.93M USD | €35.00 40.4 USD | €2.42 2.79 USD | €2.48 2.86 USD | €36.33M 41.93M USD | 11.27 | €0.22 0.25 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 47.68 1.5 USD |
+1.88
|
TRY 1.34B 41.93M USD | TRY 62.88K 1.97K USD | TRY 45.98 1.44 USD | TRY 47.98 1.51 USD | TRY 1.34B 41.93M USD | 61.12 | TRY 0.78 0.02 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.45 0.43 USD |
+1.53
|
NT$1.32B 41.9M USD | NT$15.01K 476.79 USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$1.32B 41.9M USD | 23.18 | NT$0.58 0.02 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,615 1.22 USD |
+1.38
|
₩55B 41.89M USD | ₩6K 4.68 USD | ₩1,584 1.2 USD | ₩1,670 1.26 USD | ₩55B 41.89M USD | 0 | ₩0 0 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,296.00 1.53 USD |
-0.99
|
ARS 35.42B 41.87M USD | ARS 145.00 0.17 USD | ARS 1,259.00 1.49 USD | ARS 1,305.00 1.54 USD | ARS 35.42B 41.87M USD | 0 | -ARS 501,023.00 -5922.2 USD | ||
Enogia SAS
7BZ.F
DE
|
€5.70 6.58 USD |
-1.04
|
€36.26M 41.86M USD | €400.00 461.73 USD | €5.70 6.58 USD | €5.70 6.58 USD | €36.26M 41.86M USD | 142.50 | €0.04 0.05 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.38 0.49 USD |
+2.05
|
₹3.46B 41.84M USD | ₹15.82K 191.41 USD | ₹38.24 0.46 USD | ₹42.14 0.51 USD | ₹3.46B 41.84M USD | 9.80 | ₹4.12 0.05 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.70 0.13 USD |
+1.29
|
THB 1.49B 41.84M USD | THB 16.80K 472.71 USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 1.49B 41.84M USD | 52.22 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.70 0.13 USD |
+1.29
|
THB 1.49B 41.84M USD | THB 16.80K 472.71 USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 1.49B 41.84M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 4.62 0.13 USD |
+0.87
|
THB 1.49B 41.83M USD | THB 470.30K 13.23K USD | THB 4.52 0.13 USD | THB 4.64 0.13 USD | THB 1.49B 41.83M USD | 25.66 | THB 0.18 0.005 USD | ||
Asti Corporation
6899.T
JP
|
¥2,170 13.38 USD |
0
|
¥7B 41.82M USD | ¥100 0.62 USD | ¥2,170 13.38 USD | ¥2,170 13.38 USD | ¥7B 41.82M USD | 10.68 | ¥203 1.25 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,830 29.78 USD |
0
|
¥7B 41.8M USD | ¥700 4.32 USD | ¥4,830 29.78 USD | ¥4,830 29.78 USD | ¥7B 41.8M USD | 10.27 | ¥470 2.9 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥670 4.13 USD |
-0.59
|
¥7B 41.78M USD | ¥700 4.32 USD | ¥668 4.12 USD | ¥675 4.16 USD | ¥7B 41.78M USD | 11.52 | ¥58 0.36 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
