Sonuç Sayfası 485 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.20 0.59 USD |
0
|
NOK 437.64M 41.98M USD | NOK 4.90K 470.14 USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 437.64M 41.98M USD | 0 | -NOK 5.00 -0.4 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹67.99 0.82 USD |
+3.8
|
₹3.47B 41.95M USD | ₹1.34K 16.2 USD | ₹65.85 0.8 USD | ₹68.75 0.83 USD | ₹3.47B 41.95M USD | 13.33 | ₹5.10 0.06 USD | ||
WILL,Co.,Ltd.
3241.T
JP
|
¥589 3.63 USD |
+0.68
|
¥7B 41.94M USD | ¥2K 9.87 USD | ¥585 3.61 USD | ¥594 3.66 USD | ¥7B 41.94M USD | 7.21 | ¥82 0.5 USD | ||
HWA AG
H9W.DE
DE
|
€2.25 2.6 USD |
0
|
€36.30M 41.9M USD | €1.00 1.15 USD | €2.25 2.6 USD | €2.30 2.65 USD | €36.30M 41.9M USD | 0 | -€0.59 -0.6 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,222 7.54 USD |
-1.61
|
¥7B 41.88M USD | ¥24K 151.07 USD | ¥1,190 7.34 USD | ¥1,286 7.93 USD | ¥7B 41.88M USD | 19.17 | ¥64 0.39 USD | ||
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,830 3.65 USD |
-0.31
|
₩55B 41.87M USD | ₩6K 4.16 USD | ₩4,805 3.63 USD | ₩4,890 3.69 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.48 0.07 USD |
-0.8
|
THB 1.49B 41.87M USD | THB 1.50K 42.21 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 1.49B 41.87M USD | 27.55 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.48 0.07 USD |
-0.8
|
THB 1.49B 41.87M USD | THB 1.50K 42.21 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 1.49B 41.87M USD | 13.77 | THB 0.18 0.005 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.25 1.49 USD |
-1.61
|
SEK 428.92M 41.87M USD | SEK 8.82K 861.23 USD | SEK 15.25 1.49 USD | SEK 15.55 1.52 USD | SEK 428.92M 41.87M USD | 0 | -SEK 0.17 -0.01 USD | ||
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.26 0.15 USD |
+0.41
|
₹3.46B 41.86M USD | ₹3.53K 42.73 USD | ₹12.18 0.15 USD | ₹12.79 0.15 USD | ₹3.46B 41.86M USD | 22.70 | ₹0.54 0.006 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 39.50 0.11 USD |
+1.28
|
HUF 15.13B 41.84M USD | HUF 51.07K 141.25 USD | HUF 38.50 0.11 USD | HUF 39.90 0.11 USD | HUF 15.13B 41.84M USD | 0 | -HUF 2.35 -0.006 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,585 9.77 USD |
+1.34
|
¥7B 41.84M USD | ¥200 1.23 USD | ¥1,585 9.77 USD | ¥1,585 9.77 USD | ¥7B 41.84M USD | 8.65 | ¥183 1.13 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 1.49B 41.84M USD | THB 100.00 2.81 USD | THB 4.70 0.13 USD | THB 4.70 0.13 USD | THB 1.49B 41.84M USD | 52.22 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 1.49B 41.84M USD | THB 100.00 2.81 USD | THB 4.70 0.13 USD | THB 4.70 0.13 USD | THB 1.49B 41.84M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.08 0.22 USD |
-1.04
|
₹3.46B 41.83M USD | ₹219.00 2.65 USD | ₹17.55 0.21 USD | ₹18.10 0.22 USD | ₹3.46B 41.83M USD | 9.56 | ₹1.89 0.02 USD | ||
Critica
VTMLF
US
|
$0.01 — |
0
|
$41.83M — | $5.00K — | $0.03 — | $0.03 — | $41.83M — | 0 | $0.00 — | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,660 6.54 USD |
-6.78
|
₩55B 41.81M USD | ₩15K 10.99 USD | ₩8,600 6.49 USD | ₩9,290 7.01 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€19.90 22.97 USD |
-0.5
|
€36.22M 41.81M USD | €281.00 324.37 USD | €19.90 22.97 USD | €19.90 22.97 USD | €36.22M 41.81M USD | 47.38 | €0.42 0.48 USD | ||
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$19.05 0.61 USD |
+0.53
|
NT$1.32B 41.79M USD | NT$29.60K 940.61 USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$1.32B 41.79M USD | 9.71 | NT$1.96 0.06 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 1.48B 41.78M USD | THB 1.00K 28.14 USD | THB 2.32 0.07 USD | THB 2.32 0.07 USD | THB 1.48B 41.78M USD | 7.03 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 1.48B 41.78M USD | THB 1.64K 46.15 USD | THB 2.32 0.07 USD | THB 2.32 0.07 USD | THB 1.48B 41.78M USD | 7.03 | THB 0.33 0.009 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
PhoneX
PXHI
US
|
$1.20 — |
0
|
$41.75M — | $100.00 — | $1.20 — | $1.20 — | $41.75M — | 0 | -$1.22 — | ||
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 113.00 0.0072 USD |
+3.67
|
IDR 653.10B 41.73M USD | IDR 3.13M 200.05 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 653.10B 41.73M USD | 6.04 | IDR 18.69 0.001 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹108.15 1.31 USD |
-1.04
|
₹3.45B 41.71M USD | ₹18.28K 221.17 USD | ₹107.87 1.31 USD | ₹111.94 1.35 USD | ₹3.45B 41.71M USD | 73.57 | ₹1.47 0.02 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.60 0.56 USD |
-1.68
|
NT$1.31B 41.71M USD | NT$37.76K 1.2K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$1.31B 41.71M USD | 21.72 | NT$0.81 0.03 USD | ||
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.62 0.08 USD |
+0.82
|
HK$326.13M 41.7M USD | HK$21.00K 2.69K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$326.13M 41.7M USD | 61.50 | HK$0.01 0.001 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.79 3.22 USD |
+0.36
|
€36.10M 41.67M USD | €6.53K 7.54K USD | €2.69 3.11 USD | €2.79 3.22 USD | €36.10M 41.67M USD | 0 | -€0.04 -0.04 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$56.15M 41.67M USD | CA$107.00 79.4 USD | CA$4.21 3.12 USD | CA$4.21 3.12 USD | CA$56.15M 41.67M USD | 14.51 | CA$0.29 0.22 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.62 0.02 USD |
+3.33
|
THB 1.48B 41.67M USD | THB 1.01M 28.33K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.48B 41.67M USD | 0 | -THB 0.11 -0.003 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,207 7.44 USD |
-0.25
|
¥7B 41.63M USD | ¥2K 12.33 USD | ¥1,196 7.37 USD | ¥1,209 7.45 USD | ¥7B 41.63M USD | 10.30 | ¥117 0.72 USD | ||
Paref SA
PAR.PA
FR
|
€23.80 27.47 USD |
0
|
€36.06M 41.63M USD | €5.00 5.77 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.06M 41.63M USD | 0 | -€10.71 -12.3 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$21.60 0.69 USD |
+2.13
|
NT$1.31B 41.62M USD | NT$9.22K 292.9 USD | NT$21.55 0.68 USD | NT$21.65 0.69 USD | NT$1.31B 41.62M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹178.00 2.15 USD |
0
|
₹3.44B 41.6M USD | ₹1.00 0.01 USD | ₹178.00 2.15 USD | ₹178.00 2.15 USD | ₹3.44B 41.6M USD | 0 | -₹25.94 -0.3 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.22 0.85 USD |
0
|
A$59.55M 41.6M USD | A$31.00 21.66 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$59.55M 41.6M USD | 30.50 | A$0.04 0.03 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 650.78B 41.59M USD | IDR 96.90K 6.19 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 650.78B 41.59M USD | 18.94 | IDR 5.33 0.0003 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.04 1.2 USD |
-0.95
|
€36.03M 41.58M USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.04 1.2 USD | €36.03M 41.58M USD | 0 | -€0.35 -0.4 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 250.00 0.02 USD |
+3.31
|
IDR 650.71B 41.58M USD | IDR 204.90K 13.09 USD | IDR 250.00 0.02 USD | IDR 266.00 0.02 USD | IDR 650.71B 41.58M USD | 0 | IDR 0.00 0 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.66 0.13 USD |
0
|
THB 1.48B 41.56M USD | THB 4.20K 118.18 USD | THB 4.50 0.13 USD | THB 4.66 0.13 USD | THB 1.48B 41.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.66 0.13 USD |
0
|
THB 1.48B 41.56M USD | THB 4.00 0.11 USD | THB 4.50 0.13 USD | THB 4.66 0.13 USD | THB 1.48B 41.56M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€720.00 831.12 USD |
+1.41
|
€36.00M 41.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.00M 41.56M USD | 12.32 | €58.43 67.45 USD | ||
|
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$324.80M 41.53M USD | HK$34.00K 4.35K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$324.80M 41.53M USD | 0 | -HK$0.12 -0.01 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹46.68 0.56 USD |
+6.03
|
₹3.43B 41.53M USD | ₹24.12K 291.78 USD | ₹44.51 0.54 USD | ₹47.00 0.57 USD | ₹3.43B 41.53M USD | 13.89 | ₹3.36 0.04 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$1.31B 41.52M USD | NT$19.10K 606.94 USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.31B 41.52M USD | 0 | -NT$0.69 -0.02 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €30.00 34.63 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 290.00 0.34 USD |
+1.75
|
ARS 35.11B 41.51M USD | ARS 1.13K 1.34 USD | ARS 285.00 0.34 USD | ARS 290.00 0.34 USD | ARS 35.11B 41.51M USD | 52.91 | ARS 5.48 0.006 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.47B 41.5M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.47B 41.5M USD | 60.50 | THB 0.02 0.0005 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.47B 41.5M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.47B 41.5M USD | 0 | THB 0.00 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,140 3.88 USD |
-3.2
|
₩55B 41.48M USD | ₩14K 10.88 USD | ₩5,140 3.88 USD | ₩5,430 4.1 USD | ₩55B 41.48M USD | 0 | ₩0 0 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹63.00 0.76 USD |
+3.09
|
₹3.43B 41.47M USD | ₹715.00 8.65 USD | ₹61.01 0.74 USD | ₹64.50 0.78 USD | ₹3.43B 41.47M USD | 34.80 | ₹1.81 0.02 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,045 2.3 USD |
-1.62
|
₩55B 41.42M USD | ₩21K 15.55 USD | ₩3,045 2.3 USD | ₩3,130 2.36 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.40 1.02 USD |
+6.01
|
SEK 424.37M 41.42M USD | SEK 75.34K 7.35K USD | SEK 9.61 0.94 USD | SEK 10.48 1.02 USD | SEK 424.37M 41.42M USD | 6.84 | SEK 1.52 0.15 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.08 0.09 USD |
+3.45
|
€35.88M 41.41M USD | €14.00K 16.16K USD | €0.08 0.09 USD | €0.08 0.09 USD | €35.88M 41.41M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.41M — | $830.00 — | $0.57 — | $0.57 — | $41.41M — | 0 | -$0.42 — | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥316 1.95 USD |
0
|
¥7B 41.36M USD | ¥2K 11.1 USD | ¥312 1.92 USD | ¥316 1.95 USD | ¥7B 41.36M USD | 12.29 | ¥26 0.16 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 28.36 USD |
+1.43
|
¥7B 41.36M USD | ¥100 0.62 USD | ¥4,600 28.36 USD | ¥4,600 28.36 USD | ¥7B 41.36M USD | 4.79 | ¥960 5.92 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 242.00 0.02 USD |
+7.08
|
IDR 647.11B 41.35M USD | IDR 166.80K 10.66 USD | IDR 226.00 0.01 USD | IDR 254.00 0.02 USD | IDR 647.11B 41.35M USD | 5.87 | IDR 41.20 0.002 USD | ||
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,948.00 11.51 USD |
-1.13
|
ILA 14.17B 41.33M USD | ILA 555.95K 1.62K USD | ILA 3,895.00 11.36 USD | ILA 3,993.00 11.64 USD | ILA 14.17B 41.33M USD | 42.45 | ILA 0.93 0.002 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥293 1.81 USD |
+1.38
|
¥7B 41.32M USD | ¥29K 178.82 USD | ¥289 1.78 USD | ¥299 1.84 USD | ¥7B 41.32M USD | 0 | -¥21 -0.1 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$55.00 1.75 USD |
0
|
NT$1.30B 41.32M USD | NT$13.66K 434.11 USD | NT$55.00 1.75 USD | NT$55.00 1.75 USD | NT$1.30B 41.32M USD | 19.29 | NT$2.85 0.09 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥345 2.13 USD |
-0.29
|
¥7B 41.28M USD | ¥14K 88.79 USD | ¥344 2.12 USD | ¥349 2.15 USD | ¥7B 41.28M USD | 6.17 | ¥56 0.34 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹46.40 0.56 USD |
+4.08
|
₹3.41B 41.28M USD | ₹3.60K 43.53 USD | ₹44.90 0.54 USD | ₹46.88 0.57 USD | ₹3.41B 41.28M USD | 13.80 | ₹3.36 0.04 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥360 2.22 USD |
-0.55
|
¥7B 41.27M USD | ¥2K 14.18 USD | ¥356 2.2 USD | ¥361 2.23 USD | ¥7B 41.27M USD | 16.81 | ¥21 0.13 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,550 3.43 USD |
-2.27
|
₩55B 41.24M USD | ₩113K 84.94 USD | ₩4,500 3.4 USD | ₩4,745 3.58 USD | ₩55B 41.24M USD | 0 | ₩0 0 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.09 0.49 USD |
+0.58
|
₹3.41B 41.21M USD | ₹15.87K 191.99 USD | ₹40.01 0.48 USD | ₹41.35 0.5 USD | ₹3.41B 41.21M USD | 0 | -₹1.23 -0.01 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.44 0.07 USD |
+1.67
|
THB 1.46B 41.19M USD | THB 45.20K 1.27K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.46B 41.19M USD | 9.03 | THB 0.27 0.007 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,872 1.44 USD |
+0.75
|
₩55B 41.19M USD | ₩14K 10.33 USD | ₩1,859 1.4 USD | ₩1,946 1.47 USD | ₩55B 41.19M USD | 0 | ₩0 0 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 1.46B 41.16M USD | THB 21.70K 610.58 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.16M USD | 7.90 | THB 0.10 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 1.46B 41.16M USD | THB 21.70K 610.58 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.16M USD | 7.90 | THB 0.10 0.002 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.78 0.1 USD |
-8.24
|
HK$321.83M 41.15M USD | HK$18.00K 2.3K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$321.83M 41.15M USD | 2.29 | HK$0.34 0.04 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 54.89M 41.14M USD | SGD 11.50K 8.62K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 54.89M 41.14M USD | 11.75 | SGD 0.02 0.01 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$31.95 1.02 USD |
+0.16
|
NT$1.29B 41.13M USD | NT$18.77K 596.49 USD | NT$30.90 0.98 USD | NT$32.00 1.02 USD | NT$1.29B 41.13M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.20 0.42 USD |
+1.93
|
NT$1.29B 41.13M USD | NT$93.65K 2.98K USD | NT$12.95 0.41 USD | NT$13.35 0.42 USD | NT$1.29B 41.13M USD | 22.75 | NT$0.58 0.02 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹143.20 1.73 USD |
+4.99
|
₹3.40B 41.12M USD | ₹55.93K 676.7 USD | ₹140.00 1.69 USD | ₹143.20 1.73 USD | ₹3.40B 41.12M USD | 28.02 | ₹5.11 0.06 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 402.00 0.03 USD |
-0.99
|
IDR 643.20B 41.1M USD | IDR 3.30K 0.21 USD | IDR 402.00 0.03 USD | IDR 406.00 0.03 USD | IDR 643.20B 41.1M USD | 4.39 | IDR 91.38 0.005 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,125 13.1 USD |
-0.7
|
¥7B 41.06M USD | ¥3K 20.35 USD | ¥2,113 13.03 USD | ¥2,144 13.22 USD | ¥7B 41.06M USD | 23.41 | ¥91 0.56 USD | ||
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$29.79 6.04 USD |
+2.06
|
R$202.57M 41.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.57M 41.06M USD | 2.92 | R$10.17 2.06 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,374 8.47 USD |
-1.51
|
¥7B 41.06M USD | ¥7K 41.93 USD | ¥1,366 8.42 USD | ¥1,396 8.61 USD | ¥7B 41.06M USD | 3.96 | ¥346 2.14 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹72.50 0.88 USD |
+1.91
|
₹3.39B 41.05M USD | ₹512.00 6.19 USD | ₹70.00 0.85 USD | ₹72.50 0.88 USD | ₹3.39B 41.05M USD | 57.08 | ₹1.27 0.02 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,830 2.14 USD |
-1.74
|
₩54B 41.01M USD | ₩28K 20.87 USD | ₩2,805 2.12 USD | ₩2,935 2.22 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,905 17.91 USD |
0
|
¥7B 41.01M USD | ¥400 2.47 USD | ¥2,873 17.72 USD | ¥2,905 17.91 USD | ¥7B 41.01M USD | 28.56 | ¥102 0.63 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,020 3.03 USD |
-1.95
|
₩54B 41.01M USD | ₩4K 2.75 USD | ₩3,920 2.96 USD | ₩4,180 3.16 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.22 1.4 USD |
+0.83
|
€35.47M 40.95M USD | €184.00 212.4 USD | €1.22 1.4 USD | €1.22 1.4 USD | €35.47M 40.95M USD | 0 | -€0.07 -0.08 USD | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 137.50 5.93 USD |
-1.43
|
CZK 948.75M 40.93M USD | CZK 692.00 29.86 USD | CZK 137.50 5.93 USD | CZK 141.00 6.08 USD | CZK 948.75M 40.93M USD | 13.57 | CZK 10.13 0.44 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥689 4.25 USD |
+1.92
|
¥7B 40.93M USD | ¥8K 46.86 USD | ¥671 4.14 USD | ¥689 4.25 USD | ¥7B 40.93M USD | 11.71 | ¥59 0.36 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,414 1.07 USD |
-2.48
|
₩54B 40.93M USD | ₩20K 15.22 USD | ₩1,410 1.06 USD | ₩1,470 1.11 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
Community Bancorp of Santa
CYSM
US
|
$18.65 — |
+2.19
|
$40.93M — | $200.00 — | $18.65 — | $18.65 — | $40.93M — | 8.63 | $2.16 — | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 5.07 | ¥238 1.47 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.14 0.17 USD |
-2.72
|
€35.42M 40.89M USD | €1.90K 2.19K USD | €0.14 0.17 USD | €0.14 0.17 USD | €35.42M 40.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
