Página 485 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹124.01 1.5 USD |
+1.61
|
₹4.96B 60.01M USD | ₹34.57K 418.28 USD | ₹121.42 1.47 USD | ₹125.98 1.52 USD | ₹4.96B 60.01M USD | 19.96 | ₹6.21 0.08 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
Hamai Industries Ltd.
6497.T
JP
|
¥1,451 8.95 USD |
-0.62
|
¥10B 59.97M USD | ¥2K 11.1 USD | ¥1,443 8.9 USD | ¥1,460 9 USD | ¥10B 59.97M USD | 11.77 | ¥123 0.76 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 2.82 0.6 USD |
+0.71
|
MYR 282.00M 59.96M USD | MYR 13.60K 2.89K USD | MYR 2.80 0.6 USD | MYR 2.85 0.61 USD | MYR 282.00M 59.96M USD | 3.75 | MYR 0.75 0.16 USD | ||
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$34.15 1.09 USD |
+0.74
|
NT$1.89B 59.96M USD | NT$67.71K 2.15K USD | NT$34.00 1.08 USD | NT$34.30 1.09 USD | NT$1.89B 59.96M USD | 14.65 | NT$2.33 0.07 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹123.90 1.5 USD |
+1.56
|
₹4.96B 59.95M USD | ₹610.00 7.38 USD | ₹121.80 1.47 USD | ₹123.90 1.5 USD | ₹4.96B 59.95M USD | 19.12 | ₹6.48 0.08 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€53.50 61.76 USD |
0
|
€51.92M 59.94M USD | €164.00 189.31 USD | €53.50 61.76 USD | €53.50 61.76 USD | €51.92M 59.94M USD | 13.61 | €3.93 4.54 USD | ||
GURU Organic Energy
GUROF
US
|
$1.99 — |
0
|
$59.93M — | $195.00 — | $1.94 — | $1.94 — | $59.93M — | 0 | -$0.02 — | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥661 4.08 USD |
+2.01
|
¥10B 59.92M USD | ¥31K 189.92 USD | ¥652 4.02 USD | ¥664 4.09 USD | ¥10B 59.92M USD | 8.45 | ¥78 0.48 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,305 20.38 USD |
0
|
¥10B 59.92M USD | ¥1K 6.17 USD | ¥3,305 20.38 USD | ¥3,310 20.41 USD | ¥10B 59.92M USD | 162.88 | ¥20 0.13 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.30 1.51 USD |
+2.27
|
€51.90M 59.91M USD | €0.00 0 USD | €1.30 1.51 USD | €1.30 1.51 USD | €51.90M 59.91M USD | 26.07 | €0.05 0.06 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,117 6.89 USD |
+1.09
|
¥10B 59.89M USD | ¥2K 9.25 USD | ¥1,112 6.86 USD | ¥1,135 7 USD | ¥10B 59.89M USD | 5.05 | ¥221 1.36 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0057 USD |
0
|
€51.88M 59.88M USD | €250.00 288.58 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €51.88M 59.88M USD | 0.010 | €0.49 0.57 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹552.00 6.68 USD |
+0.05
|
₹4.95B 59.86M USD | ₹821.00 9.93 USD | ₹552.00 6.68 USD | ₹561.95 6.8 USD | ₹4.95B 59.86M USD | 38.41 | ₹14.37 0.17 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€3.92 4.52 USD |
+0.51
|
€51.86M 59.86M USD | €50.00 57.72 USD | €3.92 4.52 USD | €3.92 4.52 USD | €51.86M 59.86M USD | 13.06 | €0.30 0.35 USD | ||
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€380.00 438.65 USD |
0
|
€51.84M 59.84M USD | €0.00 0 USD | €380.00 438.65 USD | €380.00 438.65 USD | €51.84M 59.84M USD | 55.63 | €6.83 7.88 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,676 10.33 USD |
+0.84
|
¥10B 59.81M USD | ¥34K 207.8 USD | ¥1,646 10.15 USD | ¥1,703 10.5 USD | ¥10B 59.81M USD | 0 | -¥533 -3.2 USD | ||
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.13B 59.8M USD | THB 118.50K 3.33K USD | THB 3.10 0.09 USD | THB 3.28 0.09 USD | THB 2.13B 59.8M USD | 5.03 | THB 0.64 0.02 USD | ||
Byucksan Corporation
007210.KS
KR
|
₩1,415 1.07 USD |
+0.93
|
₩79B 59.79M USD | ₩117K 88.32 USD | ₩1,392 1.05 USD | ₩1,429 1.08 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,790 2.86 USD |
-0.79
|
₩79B 59.78M USD | ₩2K 1.82 USD | ₩3,750 2.83 USD | ₩3,875 2.92 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,595 1.96 USD |
+0.58
|
₩79B 59.78M USD | ₩30K 22.44 USD | ₩2,530 1.91 USD | ₩2,600 1.96 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,985 24.57 USD |
-0.38
|
¥10B 59.76M USD | ¥2K 9.25 USD | ¥3,970 24.48 USD | ¥4,005 24.7 USD | ¥10B 59.76M USD | 7.77 | ¥512 3.16 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$65.40 2.08 USD |
-0.3
|
NT$1.88B 59.75M USD | NT$18.59K 590.77 USD | NT$63.30 2.01 USD | NT$65.60 2.08 USD | NT$1.88B 59.75M USD | 8.52 | NT$7.67 0.24 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.20 11.77 USD |
0
|
€51.75M 59.74M USD | €570.00 657.97 USD | €10.20 11.77 USD | €10.20 11.77 USD | €51.75M 59.74M USD | 9.90 | €1.03 1.19 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,500 9.25 USD |
+1.15
|
¥10B 59.73M USD | ¥3K 18.5 USD | ¥1,490 9.19 USD | ¥1,500 9.25 USD | ¥10B 59.73M USD | 7.29 | ¥206 1.27 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹324.75 3.93 USD |
0
|
₹4.93B 59.67M USD | ₹382.00 4.62 USD | ₹322.00 3.9 USD | ₹324.75 3.93 USD | ₹4.93B 59.67M USD | 0 | -₹64.85 -0.7 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.30 0.61 USD |
+0.78
|
NT$1.88B 59.67M USD | NT$80.54K 2.56K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$1.88B 59.67M USD | 52.16 | NT$0.37 0.01 USD | ||
Ongwe Minerals
GQMLF
US
|
$1.00 — |
0
|
$59.66M — | $100.00 — | $1.00 — | $1.00 — | $59.66M — | 0 | -$0.22 — | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$23.45 0.75 USD |
0
|
NT$1.88B 59.65M USD | NT$127.31K 4.05K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$1.88B 59.65M USD | 106.59 | NT$0.22 0.006 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.81 2.6 USD |
0
|
R$294.26M 59.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.26M 59.64M USD | 5.18 | R$2.47 0.5 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,900 27.1 USD |
+2.72
|
₩79B 59.62M USD | ₩3K 2.59 USD | ₩34,950 26.38 USD | ₩35,950 27.14 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 55.50 5.42 USD |
0
|
SEK 610.50M 59.59M USD | SEK 356.00 34.75 USD | SEK 55.50 5.42 USD | SEK 55.50 5.42 USD | SEK 610.50M 59.59M USD | 9.42 | SEK 5.89 0.57 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€31.60 36.48 USD |
-0.63
|
€51.62M 59.59M USD | €155.00 178.92 USD | €31.60 36.48 USD | €31.60 36.48 USD | €51.62M 59.59M USD | 10.09 | €3.13 3.61 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.25 0.87 USD |
+0.18
|
NT$1.88B 59.59M USD | NT$16.88K 536.24 USD | NT$26.90 0.85 USD | NT$27.25 0.87 USD | NT$1.88B 59.59M USD | 22.33 | NT$1.22 0.04 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
Herige
8YW.F
DE
|
€18.55 21.41 USD |
+0.54
|
€51.55M 59.51M USD | €168.00 193.93 USD | €18.55 21.41 USD | €18.55 21.41 USD | €51.55M 59.51M USD | 0 | -€2.68 -3.09 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€5.05 5.83 USD |
+1
|
€51.54M 59.5M USD | €1.08K 1.25K USD | €5.05 5.83 USD | €5.05 5.83 USD | €51.54M 59.5M USD | 16.29 | €0.31 0.36 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,082 6.67 USD |
-0.73
|
¥10B 59.48M USD | ¥4K 23.43 USD | ¥1,082 6.67 USD | ¥1,105 6.81 USD | ¥10B 59.48M USD | 8.68 | ¥125 0.77 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,440 8.88 USD |
+0.07
|
¥10B 59.45M USD | ¥7K 45.01 USD | ¥1,419 8.75 USD | ¥1,450 8.94 USD | ¥10B 59.45M USD | 14.28 | ¥101 0.62 USD | ||
|
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.20 9.47 USD |
+6.22
|
€51.50M 59.45M USD | €2.00K 2.31K USD | €8.20 9.47 USD | €8.20 9.47 USD | €51.50M 59.45M USD | 0 | -€0.11 -0.1 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.04 — |
0
|
$59.44M — | $400.00 — | $80.04 — | $80.04 — | $59.44M — | 36.71 | $2.18 — | ||
Staffline Group PLC
OSU.F
DE
|
€0.46 0.53 USD |
-2.12
|
€51.49M 59.44M USD | €44.00 50.79 USD | €0.46 0.53 USD | €0.46 0.53 USD | €51.49M 59.44M USD | 6.60 | €0.07 0.08 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥176 1.09 USD |
+1.15
|
¥10B 59.43M USD | ¥100K 618.46 USD | ¥175 1.08 USD | ¥178 1.1 USD | ¥10B 59.43M USD | 13.31 | ¥13 0.08 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,925 2.21 USD |
-1.18
|
₩79B 59.42M USD | ₩84K 63.17 USD | ₩2,730 2.06 USD | ₩2,970 2.24 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩9,370 7.07 USD |
+2.85
|
₩79B 59.41M USD | ₩13K 9.76 USD | ₩9,040 6.82 USD | ₩9,700 7.32 USD | ₩79B 59.41M USD | 0 | ₩0 0 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.02 0.03 USD |
+2.08
|
€51.47M 59.41M USD | €87.34K 100.82K USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.47M 59.41M USD | 0 | €0.00 0 USD | ||
Zenken Corporation
7371.T
JP
|
¥780 4.81 USD |
+1.3
|
¥10B 59.4M USD | ¥6K 40.08 USD | ¥766 4.72 USD | ¥790 4.87 USD | ¥10B 59.4M USD | 18.45 | ¥42 0.26 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,296 7.99 USD |
+1.01
|
¥10B 59.4M USD | ¥3K 20.35 USD | ¥1,284 7.92 USD | ¥1,296 7.99 USD | ¥10B 59.4M USD | 9.95 | ¥130 0.8 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.10 1.69 USD |
+0.19
|
NT$1.87B 59.39M USD | NT$30.09K 956.21 USD | NT$52.80 1.68 USD | NT$53.20 1.69 USD | NT$1.87B 59.39M USD | 9.76 | NT$5.44 0.17 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,795 2.11 USD |
0
|
₩79B 59.39M USD | ₩42K 31.84 USD | ₩2,750 2.08 USD | ₩2,805 2.12 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
Janel
JANL
US
|
$50.00 — |
-1.98
|
$59.32M — | $100.00 — | $51.01 — | $51.01 — | $59.32M — | 10.86 | $4.60 — | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹139.00 1.68 USD |
-0.18
|
₹4.90B 59.32M USD | ₹250.00 3.02 USD | ₹137.85 1.67 USD | ₹141.80 1.72 USD | ₹4.90B 59.32M USD | 6.91 | ₹20.11 0.24 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.12 USD |
0
|
€51.38M 59.31M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.38M 59.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥669 4.13 USD |
+1.21
|
¥10B 59.28M USD | ¥7K 40.7 USD | ¥661 4.08 USD | ¥673 4.15 USD | ¥10B 59.28M USD | 12.07 | ¥55 0.34 USD | ||
Federal Life
FLFG
US
|
$16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥998 6.15 USD |
+1.73
|
¥10B 59.27M USD | ¥16K 100.51 USD | ¥994 6.13 USD | ¥1,005 6.2 USD | ¥10B 59.27M USD | 6.07 | ¥164 1.01 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.50 1.13 USD |
+0.57
|
NT$1.86B 59.25M USD | NT$9.00K 285.98 USD | NT$35.00 1.11 USD | NT$35.50 1.13 USD | NT$1.86B 59.25M USD | 10.20 | NT$3.48 0.11 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥617 3.8 USD |
+3.18
|
¥10B 59.23M USD | ¥231K 1.43K USD | ¥605 3.73 USD | ¥623 3.84 USD | ¥10B 59.23M USD | 6.14 | ¥100 0.62 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.41 1.63 USD |
-4.08
|
€51.30M 59.21M USD | €8.00 9.23 USD | €1.41 1.63 USD | €1.41 1.63 USD | €51.30M 59.21M USD | 8.29 | €0.17 0.2 USD | ||
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,055.00 0.07 USD |
-4.52
|
IDR 926.49B 59.2M USD | IDR 24.30K 1.55 USD | IDR 1,055.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 926.49B 59.2M USD | 14.00 | IDR 75.33 0.004 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥722 4.45 USD |
+0.84
|
¥10B 59.19M USD | ¥4K 27.75 USD | ¥716 4.41 USD | ¥724 4.46 USD | ¥10B 59.19M USD | 11.38 | ¥63 0.39 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.05 0.06 USD |
0
|
€51.24M 59.15M USD | €138.05K 159.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €51.24M 59.15M USD | 0 | -€0.04 -0.04 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹138.55 1.68 USD |
-1.06
|
₹4.89B 59.12M USD | ₹9.45K 114.35 USD | ₹138.06 1.67 USD | ₹141.85 1.72 USD | ₹4.89B 59.12M USD | 6.91 | ₹20.05 0.24 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
-8.85
|
IDR 925.20B 59.12M USD | IDR 245.50K 15.69 USD | IDR 204.00 0.01 USD | IDR 216.00 0.01 USD | IDR 925.20B 59.12M USD | 5.64 | IDR 36.51 0.002 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,520 4.92 USD |
+1.56
|
₩78B 59.11M USD | ₩14K 10.51 USD | ₩6,210 4.69 USD | ₩6,580 4.97 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩7,150 5.4 USD |
-0.42
|
₩78B 59.09M USD | ₩15K 11.32 USD | ₩7,030 5.31 USD | ₩7,340 5.54 USD | ₩78B 59.09M USD | 0 | ₩0 0 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.27 0.31 USD |
+5.51
|
€51.18M 59.08M USD | €200.00 230.87 USD | €0.27 0.31 USD | €0.27 0.31 USD | €51.18M 59.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$13.50 0.43 USD |
0
|
NT$1.86B 59.07M USD | NT$132.50K 4.21K USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$1.86B 59.07M USD | 14.51 | NT$0.93 0.03 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹226.00 2.73 USD |
+1.03
|
₹4.88B 59.06M USD | ₹681.00 8.24 USD | ₹220.20 2.66 USD | ₹237.00 2.87 USD | ₹4.88B 59.06M USD | 7.70 | ₹29.33 0.35 USD | ||
FamiCord AG
V3V.F
DE
|
€2.91 3.36 USD |
0
|
€51.16M 59.06M USD | €500.00 577.17 USD | €2.91 3.36 USD | €2.91 3.36 USD | €51.16M 59.06M USD | 0 | -€0.36 -0.4 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$1.86B 59.03M USD | NT$71.65K 2.28K USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$1.86B 59.03M USD | 12.13 | NT$2.44 0.08 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | €0.00 0 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥989 6.1 USD |
+0.71
|
¥10B 58.99M USD | ¥14K 84.48 USD | ¥983 6.06 USD | ¥989 6.1 USD | ¥10B 58.99M USD | 14.69 | ¥67 0.42 USD | ||
First Hartford
FHRT
US
|
$26.00 — |
-7.14
|
$58.95M — | $600.00 — | $28.00 — | $28.00 — | $58.95M — | 4.94 | $5.26 — | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 220.00 32.26 USD |
0
|
DKK 401.94M 58.93M USD | DKK 280.00 41.05 USD | DKK 220.00 32.26 USD | DKK 220.00 32.26 USD | DKK 401.94M 58.93M USD | 18.15 | DKK 12.12 1.78 USD | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,545 1.92 USD |
+2.21
|
₩78B 58.92M USD | ₩144K 108.89 USD | ₩2,490 1.88 USD | ₩2,670 2.02 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.60 0.88 USD |
+0.36
|
NT$1.85B 58.9M USD | NT$4.21K 133.9 USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$1.85B 58.9M USD | 0 | -NT$0.17 -0.005 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.50 0.58 USD |
+6.81
|
€51.02M 58.89M USD | €5.00K 5.77K USD | €0.50 0.58 USD | €0.50 0.58 USD | €51.02M 58.89M USD | 0 | -€0.84 -0.9 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.80 2.08 USD |
+1.69
|
€51.01M 58.88M USD | €2.00K 2.31K USD | €1.80 2.08 USD | €1.80 2.08 USD | €51.01M 58.88M USD | 19.99 | €0.09 0.1 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,501 1.13 USD |
+3.88
|
₩78B 58.84M USD | ₩94K 70.96 USD | ₩1,433 1.08 USD | ₩1,508 1.14 USD | ₩78B 58.84M USD | 0 | ₩0 0 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.17 0.2 USD |
+2.99
|
€50.95M 58.81M USD | €9.78K 11.29K USD | €0.17 0.2 USD | €0.17 0.2 USD | €50.95M 58.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.95 0.41 USD |
+0.52
|
MYR 276.60M 58.81M USD | MYR 9.00K 1.91K USD | MYR 1.95 0.41 USD | MYR 1.95 0.41 USD | MYR 276.60M 58.81M USD | 10.26 | MYR 0.19 0.04 USD | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
for Startups, Inc.
7089.T
JP
|
¥1,477 9.11 USD |
+2.57
|
¥10B 58.77M USD | ¥4K 27.13 USD | ¥1,432 8.83 USD | ¥1,477 9.11 USD | ¥10B 58.77M USD | 10.19 | ¥145 0.89 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 6.90K 5.17K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.73 4.31 USD |
0
|
€50.89M 58.75M USD | €109.00 125.82 USD | €3.72 4.29 USD | €3.74 4.32 USD | €50.89M 58.75M USD | 47.21 | €0.08 0.09 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.21 0.24 USD |
-0.93
|
€50.89M 58.75M USD | €5.10K 5.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €50.89M 58.75M USD | 0 | -€0.01 -0.01 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.37 1.58 USD |
-0.36
|
€50.88M 58.74M USD | €400.00 461.73 USD | €1.37 1.58 USD | €1.37 1.58 USD | €50.88M 58.74M USD | 0 | -€0.86 -0.9 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,861 11.48 USD |
-2
|
¥10B 58.71M USD | ¥6K 37.61 USD | ¥1,861 11.48 USD | ¥1,902 11.73 USD | ¥10B 58.71M USD | 6.63 | ¥280 1.73 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.33 9.62 USD |
0
|
€50.86M 58.7M USD | €330.00 380.93 USD | €8.33 9.62 USD | €8.36 9.65 USD | €50.86M 58.7M USD | 7.24 | €1.15 1.33 USD | ||
Heliad Equity Partners GmbH & Co. KGaA
HPBK.DE
DE
|
€4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.85M 58.7M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
