Página 485 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹452.40 5.47 USD |
-4.76
|
₹4.95B 59.91M USD | ₹206.00 2.49 USD | ₹452.30 5.47 USD | ₹485.00 5.87 USD | ₹4.95B 59.91M USD | 0 | -₹16.37 -0.1 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 937.50B 59.91M USD | IDR 16.17M 1.03K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 937.50B 59.91M USD | 0 | -IDR 6.97 -0.0004 USD | ||
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$51.80 1.65 USD |
-1.71
|
NT$1.88B 59.89M USD | NT$77.76K 2.47K USD | NT$51.50 1.64 USD | NT$53.20 1.69 USD | NT$1.88B 59.89M USD | 20.07 | NT$2.58 0.08 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€51.88M 59.88M USD | €250.00 288.58 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €51.88M 59.88M USD | 0.010 | €0.49 0.57 USD | ||
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$5.92 0.76 USD |
-1.99
|
HK$468.15M 59.86M USD | HK$30.70K 3.93K USD | HK$5.92 0.76 USD | HK$6.04 0.77 USD | HK$468.15M 59.86M USD | 19.73 | HK$0.30 0.04 USD | ||
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,530 3.42 USD |
+2.6
|
₩79B 59.85M USD | ₩5K 3.43 USD | ₩4,325 3.26 USD | ₩4,535 3.42 USD | ₩79B 59.85M USD | 0 | ₩0 0 USD | ||
Daytona Corporation
7228.T
JP
|
¥3,990 24.6 USD |
-0.25
|
¥10B 59.84M USD | ¥500 3.08 USD | ¥3,970 24.48 USD | ¥4,005 24.7 USD | ¥10B 59.84M USD | 7.78 | ¥512 3.16 USD | ||
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€380.00 438.65 USD |
-7.32
|
€51.84M 59.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.84M 59.84M USD | 55.63 | €6.83 7.88 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹551.70 6.67 USD |
-0.64
|
₹4.95B 59.83M USD | ₹2.65K 32.08 USD | ₹546.10 6.61 USD | ₹561.60 6.79 USD | ₹4.95B 59.83M USD | 38.63 | ₹14.28 0.17 USD | ||
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 520.00 0.03 USD |
-2.8
|
IDR 936.00B 59.81M USD | IDR 8.10K 0.52 USD | IDR 494.00 0.03 USD | IDR 530.00 0.03 USD | IDR 936.00B 59.81M USD | 44.65 | IDR 11.65 0.0007 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩8,770 6.62 USD |
+3.79
|
₩79B 59.8M USD | ₩4K 3.01 USD | ₩8,510 6.42 USD | ₩8,770 6.62 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.13B 59.8M USD | THB 118.50K 3.33K USD | THB 3.10 0.09 USD | THB 3.28 0.09 USD | THB 2.13B 59.8M USD | 5.03 | THB 0.64 0.02 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 159.00 0.01 USD |
-1.24
|
IDR 935.72B 59.79M USD | IDR 383.30K 24.49 USD | IDR 156.00 0.0099 USD | IDR 161.00 0.01 USD | IDR 935.72B 59.79M USD | 12.50 | IDR 12.72 0.0008 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Lifestore Financial
LSFG
US
|
$58.00 — |
-0.55
|
$59.77M — | $100.00 — | $58.00 — | $58.00 — | $59.77M — | 10.74 | $5.40 — | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,894 11.68 USD |
-0.26
|
¥10B 59.76M USD | ¥800 4.93 USD | ¥1,875 11.56 USD | ¥1,899 11.71 USD | ¥10B 59.76M USD | 6.75 | ¥280 1.73 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹140.03 1.69 USD |
+0.91
|
₹4.94B 59.76M USD | ₹28.28K 342.14 USD | ₹136.22 1.65 USD | ₹142.40 1.72 USD | ₹4.94B 59.76M USD | 6.92 | ₹20.23 0.24 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$19.65 0.62 USD |
+1.55
|
NT$1.88B 59.75M USD | NT$3.00K 95.33 USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$1.88B 59.75M USD | 0 | -NT$0.30 -0.009 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.20 11.77 USD |
0
|
€51.75M 59.74M USD | €570.00 657.97 USD | €10.10 11.66 USD | €10.20 11.77 USD | €51.75M 59.74M USD | 9.90 | €1.03 1.19 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$16.70 0.53 USD |
-2.91
|
NT$1.88B 59.72M USD | NT$96.11K 3.05K USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$1.88B 59.72M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,100 2.34 USD |
+1.64
|
₩79B 59.69M USD | ₩91K 68.73 USD | ₩3,040 2.29 USD | ₩3,170 2.39 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹324.75 3.93 USD |
+5
|
₹4.93B 59.67M USD | ₹382.00 4.62 USD | ₹322.00 3.9 USD | ₹324.75 3.93 USD | ₹4.93B 59.67M USD | 0 | -₹64.85 -0.7 USD | ||
Tear Corporation
2485.T
JP
|
¥430 2.65 USD |
-0.23
|
¥10B 59.66M USD | ¥11K 70.29 USD | ¥429 2.65 USD | ¥431 2.66 USD | ¥10B 59.66M USD | 69.46 | ¥6 0.04 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$1.00 — |
0
|
$59.66M — | $100.00 — | $1.00 — | $1.00 — | $59.66M — | 0 | -$0.22 — | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.17 0.19 USD |
+5.73
|
€51.68M 59.66M USD | €10.60K 12.24K USD | €0.16 0.19 USD | €0.17 0.19 USD | €51.68M 59.66M USD | 0 | €0.00 0 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$23.45 0.75 USD |
-2.49
|
NT$1.88B 59.65M USD | NT$207.69K 6.6K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$1.88B 59.65M USD | 111.66 | NT$0.21 0.006 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥658 4.06 USD |
+1.54
|
¥10B 59.65M USD | ¥4K 26.51 USD | ¥652 4.02 USD | ¥660 4.07 USD | ¥10B 59.65M USD | 8.72 | ¥75 0.46 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.81 2.6 USD |
0
|
R$294.26M 59.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.26M 59.64M USD | 5.45 | R$2.35 0.48 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,112 6.86 USD |
+0.63
|
¥10B 59.62M USD | ¥300 1.85 USD | ¥1,112 6.86 USD | ¥1,112 6.86 USD | ¥10B 59.62M USD | 5.03 | ¥221 1.36 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
-7.69
|
IDR 932.73B 59.6M USD | IDR 110.89M 7.09K USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 932.73B 59.6M USD | 37.89 | IDR 0.95 0.00006 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹450.05 5.44 USD |
-2.88
|
₹4.93B 59.6M USD | ₹773.00 9.35 USD | ₹450.00 5.44 USD | ₹484.90 5.87 USD | ₹4.93B 59.6M USD | 0 | -₹16.01 -0.1 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥743 4.58 USD |
-0.67
|
¥10B 59.59M USD | ¥18K 113.46 USD | ¥743 4.58 USD | ¥764 4.71 USD | ¥10B 59.59M USD | 6.29 | ¥118 0.73 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 55.50 5.42 USD |
+0.91
|
SEK 610.50M 59.59M USD | SEK 356.00 34.75 USD | SEK 52.50 5.12 USD | SEK 56.00 5.47 USD | SEK 610.50M 59.59M USD | 9.42 | SEK 5.89 0.57 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩7,210 5.44 USD |
+0.42
|
₩79B 59.58M USD | ₩6K 4.66 USD | ₩7,030 5.31 USD | ₩7,340 5.54 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,885 2.18 USD |
-0.17
|
₩79B 59.56M USD | ₩7K 5.65 USD | ₩2,780 2.1 USD | ₩2,930 2.21 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€3.90 4.5 USD |
-0.76
|
€51.59M 59.55M USD | €2.85K 3.29K USD | €3.91 4.51 USD | €3.94 4.55 USD | €51.59M 59.55M USD | 12.58 | €0.31 0.36 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 2.80 0.6 USD |
-0.71
|
MYR 280.00M 59.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 280.00M 59.54M USD | 3.73 | MYR 0.75 0.16 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.90 1.08 USD |
-2.16
|
NT$1.87B 59.52M USD | NT$160.60K 5.1K USD | NT$33.85 1.08 USD | NT$34.40 1.09 USD | NT$1.87B 59.52M USD | 14.86 | NT$2.28 0.07 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,150 37.92 USD |
0
|
¥10B 59.52M USD | ¥100 0.62 USD | ¥6,150 37.92 USD | ¥6,150 37.92 USD | ¥10B 59.52M USD | 6.86 | ¥896 5.52 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,710 2.8 USD |
+2.96
|
₩79B 59.52M USD | ₩7K 5.08 USD | ₩3,635 2.74 USD | ₩3,710 2.8 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.20 0.86 USD |
-0.55
|
NT$1.87B 59.48M USD | NT$34.90K 1.11K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$1.87B 59.48M USD | 22.29 | NT$1.22 0.04 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥671 4.14 USD |
+1.51
|
¥10B 59.45M USD | ¥700 4.32 USD | ¥661 4.08 USD | ¥671 4.14 USD | ¥10B 59.45M USD | 12.44 | ¥54 0.33 USD | ||
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.20 0.23 USD |
-1.5
|
€51.50M 59.44M USD | €3.64K 4.2K USD | €0.20 0.23 USD | €0.20 0.23 USD | €51.50M 59.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,250 3.96 USD |
+1.16
|
₩79B 59.44M USD | ₩4K 2.98 USD | ₩5,220 3.94 USD | ₩5,330 4.02 USD | ₩79B 59.44M USD | 0 | ₩0 0 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.04 — |
0
|
$59.44M — | $400.00 — | $80.04 — | $80.04 — | $59.44M — | 36.71 | $2.18 — | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥176 1.09 USD |
+1.15
|
¥10B 59.43M USD | ¥58K 356.4 USD | ¥175 1.08 USD | ¥176 1.09 USD | ¥10B 59.43M USD | 13.77 | ¥13 0.08 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹139.25 1.68 USD |
+0.61
|
₹4.91B 59.42M USD | ₹1.15K 13.88 USD | ₹135.00 1.63 USD | ₹141.75 1.71 USD | ₹4.91B 59.42M USD | 6.88 | ₹20.23 0.24 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,439 8.87 USD |
0
|
¥10B 59.41M USD | ¥100 0.62 USD | ¥1,439 8.87 USD | ¥1,439 8.87 USD | ¥10B 59.41M USD | 14.30 | ¥101 0.62 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹47.00 0.57 USD |
-1.12
|
₹4.91B 59.4M USD | ₹14.00K 169.39 USD | ₹47.00 0.57 USD | ₹48.29 0.58 USD | ₹4.91B 59.4M USD | 0 | -₹26.44 -0.3 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,565 1.94 USD |
+3.01
|
₩79B 59.38M USD | ₩10K 7.61 USD | ₩2,490 1.88 USD | ₩2,565 1.94 USD | ₩79B 59.38M USD | 0 | ₩0 0 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,491 9.19 USD |
+0.54
|
¥10B 59.38M USD | ¥2K 11.1 USD | ¥1,490 9.19 USD | ¥1,494 9.21 USD | ¥10B 59.38M USD | 7.33 | ¥203 1.25 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹46.97 0.57 USD |
-1.3
|
₹4.91B 59.36M USD | ₹161.31K 1.95K USD | ₹46.49 0.56 USD | ₹48.40 0.59 USD | ₹4.91B 59.36M USD | 0 | -₹8.92 -0.1 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.16 0.15 USD |
-3.33
|
HK$464.00M 59.33M USD | HK$160.00K 20.46K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$464.00M 59.33M USD | 0 | -HK$0.07 -0.008 USD | ||
Zenken Corporation
7371.T
JP
|
¥779 4.8 USD |
+1.17
|
¥10B 59.33M USD | ¥3K 19.12 USD | ¥766 4.72 USD | ¥779 4.8 USD | ¥10B 59.33M USD | 18.67 | ¥42 0.26 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 928.35B 59.32M USD | IDR 10.54M 673.7 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 928.35B 59.32M USD | 0 | -IDR 5.43 -0.0003 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.12 USD |
-1.46
|
€51.38M 59.31M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.38M 59.31M USD | 0 | -€0.03 -0.03 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.21 0.25 USD |
-2.73
|
€51.37M 59.3M USD | €5.10K 5.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €51.37M 59.3M USD | 0 | -€0.01 -0.01 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.43 1.65 USD |
0
|
€51.36M 59.28M USD | €4.00 4.62 USD | €1.47 1.7 USD | €1.47 1.7 USD | €51.36M 59.28M USD | 0 | -€0.11 -0.1 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$1.87B 59.28M USD | NT$23.32K 741.03 USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$1.87B 59.28M USD | 9.76 | NT$5.43 0.17 USD | ||
Federal Life
FLFG
US
|
$16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,915 2.2 USD |
-1.52
|
₩78B 59.22M USD | ₩16K 12.1 USD | ₩2,730 2.06 USD | ₩2,970 2.24 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.15 0.61 USD |
-1.29
|
NT$1.86B 59.2M USD | NT$283.36K 9K USD | NT$19.15 0.61 USD | NT$19.60 0.62 USD | NT$1.86B 59.2M USD | 51.75 | NT$0.37 0.01 USD | ||
Herige
8YW.F
DE
|
€18.45 21.3 USD |
-0.54
|
€51.28M 59.19M USD | €168.00 193.93 USD | €18.55 21.41 USD | €18.55 21.41 USD | €51.28M 59.19M USD | 0 | -€2.68 -3.09 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.80 0.79 USD |
+1.02
|
NT$1.86B 59.17M USD | NT$35.30K 1.12K USD | NT$23.80 0.76 USD | NT$25.10 0.8 USD | NT$1.86B 59.17M USD | 17.34 | NT$1.43 0.05 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥996 6.14 USD |
+1.52
|
¥10B 59.15M USD | ¥5K 28.98 USD | ¥994 6.13 USD | ¥1,002 6.18 USD | ¥10B 59.15M USD | 6.26 | ¥159 0.98 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.05 0.06 USD |
+0.93
|
€51.24M 59.15M USD | €138.05K 159.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €51.24M 59.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$29.65 0.94 USD |
-2.15
|
NT$1.86B 59.13M USD | NT$89.24K 2.84K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$1.86B 59.13M USD | 12.40 | NT$2.39 0.08 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹461.20 5.58 USD |
-3.03
|
₹4.89B 59.12M USD | ₹1.32K 15.98 USD | ₹460.00 5.57 USD | ₹475.60 5.75 USD | ₹4.89B 59.12M USD | 9.74 | ₹47.31 0.57 USD | ||
|
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$13.50 0.43 USD |
-0.37
|
NT$1.86B 59.07M USD | NT$179.03K 5.69K USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$1.86B 59.07M USD | 14.51 | NT$0.93 0.03 USD | ||
FamiCord AG
V3V.F
DE
|
€2.91 3.36 USD |
0
|
€51.16M 59.06M USD | €500.00 577.17 USD | €2.91 3.36 USD | €2.91 3.36 USD | €51.16M 59.06M USD | 0 | -€0.36 -0.4 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,300 1.74 USD |
+1.1
|
₩78B 59.05M USD | ₩16K 12.2 USD | ₩2,260 1.71 USD | ₩2,315 1.75 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹122.04 1.48 USD |
-1.26
|
₹4.88B 59.05M USD | ₹15.59K 188.66 USD | ₹121.55 1.47 USD | ₹124.97 1.51 USD | ₹4.88B 59.05M USD | 19.90 | ₹6.13 0.07 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,364 8.41 USD |
-0.07
|
¥10B 59.05M USD | ¥400 2.47 USD | ¥1,364 8.41 USD | ¥1,364 8.41 USD | ¥10B 59.05M USD | 29.07 | ¥47 0.29 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹122.00 1.48 USD |
-1.41
|
₹4.88B 59.03M USD | ₹148.00 1.79 USD | ₹122.00 1.48 USD | ₹124.55 1.51 USD | ₹4.88B 59.03M USD | 18.82 | ₹6.48 0.08 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,510 4.91 USD |
+1.4
|
₩78B 59.02M USD | ₩8K 5.82 USD | ₩6,210 4.69 USD | ₩6,540 4.94 USD | ₩78B 59.02M USD | 0 | ₩0 0 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | €0.00 0 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,560 1.93 USD |
-0.78
|
₩78B 58.98M USD | ₩3K 2.36 USD | ₩2,530 1.91 USD | ₩2,600 1.96 USD | ₩78B 58.98M USD | 0 | ₩0 0 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.38 1.59 USD |
-0.36
|
€51.07M 58.95M USD | €400.00 461.73 USD | €1.38 1.59 USD | €1.38 1.59 USD | €51.07M 58.95M USD | 0 | -€1.01 -1.1 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,790 5.88 USD |
-0.51
|
₩78B 58.95M USD | ₩26K 19.27 USD | ₩7,400 5.59 USD | ₩7,850 5.93 USD | ₩78B 58.95M USD | 0 | ₩0 0 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 220.00 32.26 USD |
-1.79
|
DKK 401.94M 58.93M USD | DKK 280.00 41.05 USD | DKK 220.00 32.26 USD | DKK 224.00 32.84 USD | DKK 401.94M 58.93M USD | 18.48 | DKK 11.90 1.74 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.77 — |
-4.32
|
$58.93M — | $59.00 — | $1.77 — | $1.77 — | $58.93M — | 17.69 | $0.10 — | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.30 1.12 USD |
0
|
NT$1.85B 58.92M USD | NT$50.20K 1.6K USD | NT$35.20 1.12 USD | NT$36.00 1.14 USD | NT$1.85B 58.92M USD | 10.14 | NT$3.48 0.11 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€5.00 5.77 USD |
+0.4
|
€51.03M 58.91M USD | €1.08K 1.25K USD | €4.88 5.63 USD | €5.05 5.83 USD | €51.03M 58.91M USD | 16.12 | €0.31 0.36 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.50 0.56 USD |
+1.16
|
NT$1.85B 58.89M USD | NT$31.59K 1K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.85B 58.89M USD | 27.77 | NT$0.63 0.02 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,450 26.76 USD |
+1.43
|
₩78B 58.87M USD | ₩965 0.73 USD | ₩34,950 26.38 USD | ₩35,600 26.87 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,770 2.09 USD |
-0.89
|
₩78B 58.86M USD | ₩3K 2.11 USD | ₩2,750 2.08 USD | ₩2,790 2.11 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,284 7.92 USD |
+0.08
|
¥10B 58.85M USD | ¥100 0.62 USD | ¥1,284 7.92 USD | ¥1,284 7.92 USD | ¥10B 58.85M USD | 9.86 | ¥130 0.8 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥613 3.78 USD |
+2.51
|
¥10B 58.84M USD | ¥77K 477.26 USD | ¥605 3.73 USD | ¥613 3.78 USD | ¥10B 58.84M USD | 6.42 | ¥95 0.59 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
+13
|
$58.79M — | $240.00 — | $0.02 — | $0.02 — | $58.79M — | 0 | $0.00 — | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 6.90K 5.17K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
