Página 485 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 48.90 4.77 USD |
-1.61
|
SEK 615.25M 60.06M USD | SEK 8.11K 791.83 USD | SEK 48.30 4.71 USD | SEK 49.40 4.82 USD | SEK 615.25M 60.06M USD | 18.17 | SEK 2.69 0.26 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥448 2.76 USD |
0
|
¥10B 60.05M USD | ¥22K 134.42 USD | ¥446 2.75 USD | ¥452 2.79 USD | ¥10B 60.05M USD | 0 | -¥86 -0.5 USD | ||
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$34.20 1.09 USD |
+0.88
|
NT$1.89B 60.05M USD | NT$27.13K 861.9 USD | NT$34.00 1.08 USD | NT$34.20 1.09 USD | NT$1.89B 60.05M USD | 15.00 | NT$2.28 0.07 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,220.00 102.7 USD |
+1.53
|
ILA 20.58B 60.02M USD | ILA 93.64K 273.06 USD | ILA 33,800.00 98.56 USD | ILA 35,440.00 103.34 USD | ILA 20.58B 60.02M USD | 16.78 | ILA 20.98 0.06 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.29 0.33 USD |
-2.03
|
€51.99M 60.01M USD | €6.32K 7.3K USD | €0.29 0.33 USD | €0.29 0.33 USD | €51.99M 60.01M USD | 0 | -€0.05 -0.05 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
PEH Wertpapier AG
PEH.F
DE
|
€31.80 36.71 USD |
+0.63
|
€51.95M 59.97M USD | €155.00 178.92 USD | €31.60 36.48 USD | €31.80 36.71 USD | €51.95M 59.97M USD | 10.15 | €3.13 3.61 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€53.50 61.76 USD |
0
|
€51.92M 59.94M USD | €164.00 189.31 USD | €53.50 61.76 USD | €53.50 61.76 USD | €51.92M 59.94M USD | 13.61 | €3.93 4.54 USD | ||
GURU Organic Energy
GUROF
US
|
$1.99 — |
0
|
$59.93M — | $195.00 — | $1.94 — | $1.94 — | $59.93M — | 0 | -$0.02 — | ||
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,305 20.38 USD |
0
|
¥10B 59.92M USD | ¥1K 6.17 USD | ¥3,305 20.38 USD | ¥3,310 20.41 USD | ¥10B 59.92M USD | 163.37 | ¥20 0.12 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹452.40 5.47 USD |
-4.76
|
₹4.95B 59.91M USD | ₹206.00 2.49 USD | ₹452.30 5.47 USD | ₹485.00 5.87 USD | ₹4.95B 59.91M USD | 0 | -₹16.37 -0.1 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 937.50B 59.91M USD | IDR 16.17M 1.03K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 937.50B 59.91M USD | 0 | -IDR 6.97 -0.0004 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€51.88M 59.88M USD | €250.00 288.58 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €51.88M 59.88M USD | 0.010 | €0.49 0.57 USD | ||
HS Valve Co., Ltd
039610.KQ
KR
|
₩7,620 5.75 USD |
+16.13
|
₩79B 59.88M USD | ₩2M 1.77K USD | ₩6,600 4.98 USD | ₩7,900 5.96 USD | ₩79B 59.88M USD | 0 | ₩0 0 USD | ||
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$5.92 0.76 USD |
0
|
HK$468.15M 59.86M USD | HK$1.20K 153.44 USD | HK$5.92 0.76 USD | HK$5.92 0.76 USD | HK$468.15M 59.86M USD | 19.73 | HK$0.30 0.04 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,990 24.6 USD |
-0.25
|
¥10B 59.84M USD | ¥500 3.08 USD | ¥3,970 24.48 USD | ¥4,005 24.7 USD | ¥10B 59.84M USD | 7.78 | ¥512 3.16 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€380.00 438.65 USD |
-7.32
|
€51.84M 59.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.84M 59.84M USD | 55.63 | €6.83 7.88 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$65.50 2.08 USD |
-0.15
|
NT$1.88B 59.84M USD | NT$1.00K 31.78 USD | NT$65.50 2.08 USD | NT$65.50 2.08 USD | NT$1.88B 59.84M USD | 8.73 | NT$7.50 0.24 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥746 4.6 USD |
-0.27
|
¥10B 59.84M USD | ¥95K 586.4 USD | ¥740 4.56 USD | ¥764 4.71 USD | ¥10B 59.84M USD | 6.32 | ¥118 0.73 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹551.70 6.67 USD |
-0.64
|
₹4.95B 59.83M USD | ₹2.65K 32.08 USD | ₹546.10 6.61 USD | ₹561.60 6.79 USD | ₹4.95B 59.83M USD | 38.63 | ₹14.28 0.17 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$30.00 0.95 USD |
+1.18
|
NT$1.88B 59.83M USD | NT$1.00K 31.87 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.88B 59.83M USD | 12.55 | NT$2.39 0.08 USD | ||
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 520.00 0.03 USD |
-2.8
|
IDR 936.00B 59.81M USD | IDR 8.10K 0.52 USD | IDR 494.00 0.03 USD | IDR 530.00 0.03 USD | IDR 936.00B 59.81M USD | 44.65 | IDR 11.65 0.0007 USD | ||
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.13B 59.8M USD | THB 118.50K 3.33K USD | THB 3.10 0.09 USD | THB 3.28 0.09 USD | THB 2.13B 59.8M USD | 5.03 | THB 0.64 0.02 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 159.00 0.01 USD |
-1.24
|
IDR 935.72B 59.79M USD | IDR 383.30K 24.49 USD | IDR 156.00 0.0099 USD | IDR 161.00 0.01 USD | IDR 935.72B 59.79M USD | 12.50 | IDR 12.72 0.0008 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩9,430 7.12 USD |
+3.51
|
₩79B 59.79M USD | ₩4K 2.86 USD | ₩9,040 6.82 USD | ₩9,500 7.17 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,525 3.42 USD |
+2.49
|
₩79B 59.78M USD | ₩5K 3.99 USD | ₩4,325 3.26 USD | ₩4,555 3.44 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
Lifestore Financial
LSFG
US
|
$58.00 — |
-0.55
|
$59.77M — | $100.00 — | $58.00 — | $58.00 — | $59.77M — | 10.74 | $5.40 — | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,895 2.19 USD |
+0.17
|
₩79B 59.76M USD | ₩16K 12.19 USD | ₩2,780 2.1 USD | ₩2,930 2.21 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹140.03 1.69 USD |
+0.91
|
₹4.94B 59.76M USD | ₹28.28K 342.14 USD | ₹136.22 1.65 USD | ₹142.40 1.72 USD | ₹4.94B 59.76M USD | 6.92 | ₹20.23 0.24 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$19.65 0.62 USD |
0
|
NT$1.88B 59.75M USD | NT$3.00K 95.33 USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$1.88B 59.75M USD | 0 | -NT$0.30 -0.009 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.20 11.77 USD |
0
|
€51.75M 59.74M USD | €570.00 657.97 USD | €10.10 11.66 USD | €10.20 11.77 USD | €51.75M 59.74M USD | 9.90 | €1.03 1.19 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,892 11.67 USD |
-0.37
|
¥10B 59.69M USD | ¥2K 12.33 USD | ¥1,875 11.56 USD | ¥1,902 11.73 USD | ¥10B 59.69M USD | 6.74 | ¥280 1.73 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹324.75 3.93 USD |
+5
|
₹4.93B 59.67M USD | ₹382.00 4.62 USD | ₹322.00 3.9 USD | ₹324.75 3.93 USD | ₹4.93B 59.67M USD | 0 | -₹64.85 -0.7 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$1.00 — |
0
|
$59.66M — | $100.00 — | $1.00 — | $1.00 — | $59.66M — | 0 | -$0.22 — | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.17 0.19 USD |
+5.73
|
€51.68M 59.66M USD | €10.60K 12.24K USD | €0.16 0.19 USD | €0.17 0.19 USD | €51.68M 59.66M USD | 0 | €0.00 0 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.81 2.6 USD |
0
|
R$294.26M 59.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.26M 59.64M USD | 5.45 | R$2.35 0.48 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,420 1.83 USD |
+13.62
|
₩79B 59.63M USD | ₩421K 318.15 USD | ₩2,125 1.6 USD | ₩2,530 1.91 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
-7.69
|
IDR 932.73B 59.6M USD | IDR 110.89M 7.09K USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 932.73B 59.6M USD | 37.89 | IDR 0.95 0.00006 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹450.05 5.44 USD |
-2.88
|
₹4.93B 59.6M USD | ₹773.00 9.35 USD | ₹450.00 5.44 USD | ₹484.90 5.87 USD | ₹4.93B 59.6M USD | 0 | -₹16.01 -0.1 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 55.50 5.42 USD |
+0.91
|
SEK 610.50M 59.59M USD | SEK 356.00 34.75 USD | SEK 52.50 5.12 USD | SEK 56.00 5.47 USD | SEK 610.50M 59.59M USD | 9.42 | SEK 5.89 0.57 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,260 3.97 USD |
+1.35
|
₩79B 59.56M USD | ₩9K 6.93 USD | ₩5,210 3.93 USD | ₩5,330 4.02 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€3.90 4.5 USD |
-0.76
|
€51.59M 59.55M USD | €2.85K 3.29K USD | €3.91 4.51 USD | €3.94 4.55 USD | €51.59M 59.55M USD | 12.58 | €0.31 0.36 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 2.80 0.6 USD |
0
|
MYR 280.00M 59.54M USD | MYR 0.00 0 USD | MYR 2.80 0.6 USD | MYR 2.80 0.6 USD | MYR 280.00M 59.54M USD | 3.73 | MYR 0.75 0.16 USD | ||
Tear Corporation
2485.T
JP
|
¥429 2.65 USD |
-0.46
|
¥10B 59.52M USD | ¥12K 72.76 USD | ¥429 2.65 USD | ¥431 2.66 USD | ¥10B 59.52M USD | 69.30 | ¥6 0.04 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$23.40 0.74 USD |
-0.21
|
NT$1.87B 59.52M USD | NT$6.10K 193.83 USD | NT$23.40 0.74 USD | NT$23.45 0.75 USD | NT$1.87B 59.52M USD | 111.42 | NT$0.21 0.006 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,930 2.21 USD |
-1.01
|
₩79B 59.52M USD | ₩28K 21.25 USD | ₩2,730 2.06 USD | ₩2,970 2.24 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$13.60 0.43 USD |
+0.74
|
NT$1.87B 59.51M USD | NT$7.00K 222.43 USD | NT$13.60 0.43 USD | NT$13.60 0.43 USD | NT$1.87B 59.51M USD | 14.62 | NT$0.93 0.03 USD | ||
Zenken Corporation
7371.T
JP
|
¥781 4.82 USD |
+1.43
|
¥10B 59.48M USD | ¥4K 23.43 USD | ¥766 4.72 USD | ¥781 4.82 USD | ¥10B 59.48M USD | 18.72 | ¥42 0.26 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$1.87B 59.48M USD | NT$1.65K 52.56 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$1.87B 59.48M USD | 22.29 | NT$1.22 0.04 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥656 4.04 USD |
+1.23
|
¥10B 59.47M USD | ¥5K 28.36 USD | ¥652 4.02 USD | ¥660 4.07 USD | ¥10B 59.47M USD | 8.70 | ¥75 0.46 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥1,001 6.17 USD |
+2.04
|
¥10B 59.45M USD | ¥7K 41.31 USD | ¥994 6.13 USD | ¥1,002 6.18 USD | ¥10B 59.45M USD | 6.29 | ¥159 0.98 USD | ||
|
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.07 0.08 USD |
-16.67
|
€51.50M 59.45M USD | €750.00 865.75 USD | €0.09 0.1 USD | €0.09 0.1 USD | €51.50M 59.45M USD | 0 | -€0.02 -0.02 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.20 0.23 USD |
-1.5
|
€51.50M 59.44M USD | €3.64K 4.2K USD | €0.20 0.23 USD | €0.20 0.23 USD | €51.50M 59.44M USD | 0 | -€0.04 -0.04 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.04 — |
0
|
$59.44M — | $400.00 — | $80.04 — | $80.04 — | $59.44M — | 36.71 | $2.18 — | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥176 1.09 USD |
+1.16
|
¥10B 59.43M USD | ¥62K 379.83 USD | ¥175 1.08 USD | ¥177 1.09 USD | ¥10B 59.43M USD | 13.77 | ¥13 0.08 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹139.25 1.68 USD |
+0.61
|
₹4.91B 59.42M USD | ₹1.15K 13.88 USD | ₹135.00 1.63 USD | ₹141.75 1.71 USD | ₹4.91B 59.42M USD | 6.88 | ₹20.23 0.24 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,439 8.87 USD |
0
|
¥10B 59.41M USD | ¥100 0.62 USD | ¥1,439 8.87 USD | ¥1,439 8.87 USD | ¥10B 59.41M USD | 14.30 | ¥101 0.62 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹47.00 0.57 USD |
-1.12
|
₹4.91B 59.4M USD | ₹14.00K 169.39 USD | ₹47.00 0.57 USD | ₹48.29 0.58 USD | ₹4.91B 59.4M USD | 0 | -₹26.44 -0.3 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,550 4.94 USD |
+2.02
|
₩79B 59.38M USD | ₩10K 7.41 USD | ₩6,210 4.69 USD | ₩6,580 4.97 USD | ₩79B 59.38M USD | 0 | ₩0 0 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,491 9.19 USD |
+0.54
|
¥10B 59.38M USD | ¥2K 11.1 USD | ¥1,490 9.19 USD | ¥1,494 9.21 USD | ¥10B 59.38M USD | 7.33 | ¥203 1.25 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,750 26.99 USD |
+2.29
|
₩79B 59.37M USD | ₩1K 0.79 USD | ₩34,950 26.38 USD | ₩35,750 26.99 USD | ₩79B 59.37M USD | 0 | ₩0 0 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹46.97 0.57 USD |
-1.3
|
₹4.91B 59.36M USD | ₹161.31K 1.95K USD | ₹46.49 0.56 USD | ₹48.40 0.59 USD | ₹4.91B 59.36M USD | 0 | -₹8.92 -0.1 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.16 0.15 USD |
-3.33
|
HK$464.00M 59.33M USD | HK$2.00K 255.73 USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$464.00M 59.33M USD | 0 | -HK$0.07 -0.008 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 928.35B 59.32M USD | IDR 10.54M 673.7 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 928.35B 59.32M USD | 0 | -IDR 5.43 -0.0003 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.12 USD |
-1.46
|
€51.38M 59.31M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.38M 59.31M USD | 0 | -€0.03 -0.03 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.21 0.25 USD |
-2.73
|
€51.37M 59.3M USD | €5.10K 5.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €51.37M 59.3M USD | 0 | -€0.01 -0.01 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.43 1.65 USD |
0
|
€51.36M 59.28M USD | €4.00 4.62 USD | €1.47 1.7 USD | €1.47 1.7 USD | €51.36M 59.28M USD | 0 | -€0.11 -0.1 USD | ||
Federal Life
FLFG
US
|
$16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
Herige
8YW.F
DE
|
€18.45 21.3 USD |
-0.54
|
€51.28M 59.19M USD | €168.00 193.93 USD | €18.55 21.41 USD | €18.55 21.41 USD | €51.28M 59.19M USD | 0 | -€2.68 -3.09 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥668 4.12 USD |
+1.06
|
¥10B 59.19M USD | ¥2K 9.87 USD | ¥661 4.08 USD | ¥673 4.15 USD | ¥10B 59.19M USD | 12.38 | ¥54 0.33 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,367 8.43 USD |
+0.15
|
¥10B 59.18M USD | ¥1K 6.78 USD | ¥1,364 8.41 USD | ¥1,367 8.43 USD | ¥10B 59.18M USD | 29.14 | ¥47 0.29 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.80 0.79 USD |
0
|
NT$1.86B 59.17M USD | NT$1.00 0.03 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$1.86B 59.17M USD | 17.34 | NT$1.43 0.05 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.90 1.68 USD |
-0.19
|
NT$1.86B 59.17M USD | NT$2.04K 64.76 USD | NT$52.80 1.68 USD | NT$52.90 1.68 USD | NT$1.86B 59.17M USD | 9.74 | NT$5.43 0.17 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.05 0.06 USD |
+0.93
|
€51.24M 59.15M USD | €138.05K 159.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €51.24M 59.15M USD | 0 | -€0.04 -0.04 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹461.20 5.58 USD |
-3.03
|
₹4.89B 59.12M USD | ₹1.32K 15.98 USD | ₹460.00 5.57 USD | ₹475.60 5.75 USD | ₹4.89B 59.12M USD | 9.74 | ₹47.31 0.57 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,565 1.94 USD |
-0.58
|
₩78B 59.09M USD | ₩16K 12.43 USD | ₩2,530 1.91 USD | ₩2,600 1.96 USD | ₩78B 59.09M USD | 0 | ₩0 0 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.42 0.05 USD |
+7.69
|
HK$462.09M 59.08M USD | HK$152.00K 19.44K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$462.09M 59.08M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,780 2.1 USD |
-0.54
|
₩78B 59.07M USD | ₩8K 5.84 USD | ₩2,750 2.08 USD | ₩2,790 2.11 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
FamiCord AG
V3V.F
DE
|
€2.91 3.36 USD |
0
|
€51.16M 59.06M USD | €500.00 577.17 USD | €2.91 3.36 USD | €2.91 3.36 USD | €51.16M 59.06M USD | 0 | -€0.36 -0.4 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹122.04 1.48 USD |
-1.26
|
₹4.88B 59.05M USD | ₹15.59K 188.66 USD | ₹121.55 1.47 USD | ₹124.97 1.51 USD | ₹4.88B 59.05M USD | 19.90 | ₹6.13 0.07 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥615 3.79 USD |
+2.84
|
¥10B 59.04M USD | ¥105K 648.68 USD | ¥605 3.73 USD | ¥616 3.8 USD | ¥10B 59.04M USD | 6.44 | ¥95 0.59 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,288 7.94 USD |
+0.39
|
¥10B 59.03M USD | ¥2K 10.48 USD | ¥1,284 7.92 USD | ¥1,291 7.96 USD | ¥10B 59.03M USD | 9.89 | ¥130 0.8 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹122.00 1.48 USD |
-1.41
|
₹4.88B 59.03M USD | ₹148.00 1.79 USD | ₹122.00 1.48 USD | ₹124.55 1.51 USD | ₹4.88B 59.03M USD | 18.82 | ₹6.48 0.08 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | €0.00 0 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.38 1.59 USD |
-0.36
|
€51.07M 58.95M USD | €400.00 461.73 USD | €1.38 1.59 USD | €1.38 1.59 USD | €51.07M 58.95M USD | 0 | -€1.01 -1.1 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 220.00 32.26 USD |
-1.79
|
DKK 401.94M 58.93M USD | DKK 280.00 41.05 USD | DKK 220.00 32.26 USD | DKK 224.00 32.84 USD | DKK 401.94M 58.93M USD | 18.48 | DKK 11.90 1.74 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.77 — |
-4.32
|
$58.93M — | $59.00 — | $1.77 — | $1.77 — | $58.93M — | 17.69 | $0.10 — | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€5.00 5.77 USD |
+0.4
|
€51.03M 58.91M USD | €1.08K 1.25K USD | €4.88 5.63 USD | €5.05 5.83 USD | €51.03M 58.91M USD | 16.12 | €0.31 0.36 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.46 0.06 USD |
-16.36
|
HK$460.00M 58.82M USD | HK$5.00K 639.31 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$460.00M 58.82M USD | 9.19 | HK$0.05 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
