Página 485 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 157.00 0.01 USD |
-12.78
|
IDR 942.00B 60.2M USD | IDR 4.75M 303.7 USD | IDR 153.00 0.0097 USD | IDR 168.00 0.01 USD | IDR 942.00B 60.2M USD | 0 | -IDR 7.25 -0.0004 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.99 3.45 USD |
0
|
€52.12M 60.17M USD | €6.61K 7.63K USD | €2.88 3.32 USD | €3.05 3.52 USD | €52.12M 60.17M USD | 0 | -€0.37 -0.4 USD | ||
Nexyz. Group Corporation
4346.T
JP
|
¥750 4.62 USD |
+0.27
|
¥10B 60.16M USD | ¥161K 990.9 USD | ¥737 4.54 USD | ¥764 4.71 USD | ¥10B 60.16M USD | 6.23 | ¥120 0.74 USD | ||
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
HRS Co., Ltd
036640.KQ
KR
|
₩4,870 3.68 USD |
+1.46
|
₩80B 60.12M USD | ₩30K 22.56 USD | ₩4,830 3.65 USD | ₩4,925 3.72 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.08M 60.12M USD | 0 | €0.00 0 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥994 6.13 USD |
+9.35
|
¥10B 60.1M USD | ¥83K 510.56 USD | ¥902 5.56 USD | ¥1,005 6.2 USD | ¥10B 60.1M USD | 7.95 | ¥125 0.77 USD | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.06M 60.1M USD | 0 | €0.00 0 USD | ||
Tear Corporation
2485.T
JP
|
¥433 2.67 USD |
+0.46
|
¥10B 60.08M USD | ¥34K 207.18 USD | ¥429 2.65 USD | ¥433 2.67 USD | ¥10B 60.08M USD | 70.29 | ¥6 0.04 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.20 0.23 USD |
+1.02
|
€52.02M 60.05M USD | €3.64K 4.2K USD | €0.20 0.23 USD | €0.20 0.23 USD | €52.02M 60.05M USD | 0 | -€0.04 -0.04 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹453.00 5.48 USD |
+0.13
|
₹4.96B 59.99M USD | ₹101.00 1.22 USD | ₹430.10 5.2 USD | ₹453.00 5.48 USD | ₹4.96B 59.99M USD | 0 | -₹16.37 -0.1 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
PEH Wertpapier AG
PEH.F
DE
|
€31.80 36.71 USD |
0
|
€51.95M 59.97M USD | €155.00 178.92 USD | €31.60 36.48 USD | €31.80 36.71 USD | €51.95M 59.97M USD | 10.09 | €3.15 3.64 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,451 8.95 USD |
-0.62
|
¥10B 59.97M USD | ¥2K 11.1 USD | ¥1,443 8.9 USD | ¥1,460 9 USD | ¥10B 59.97M USD | 11.84 | ¥122 0.76 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 2.82 0.6 USD |
+0.71
|
MYR 282.00M 59.96M USD | MYR 13.60K 2.89K USD | MYR 2.80 0.6 USD | MYR 2.85 0.61 USD | MYR 282.00M 59.96M USD | 3.75 | MYR 0.75 0.16 USD | ||
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$34.15 1.09 USD |
+0.74
|
NT$1.89B 59.96M USD | NT$67.71K 2.15K USD | NT$34.00 1.08 USD | NT$34.30 1.09 USD | NT$1.89B 59.96M USD | 14.53 | NT$2.35 0.07 USD | ||
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$5.93 0.76 USD |
+0.17
|
HK$468.94M 59.96M USD | HK$19.34K 2.47K USD | HK$5.92 0.76 USD | HK$5.95 0.76 USD | HK$468.94M 59.96M USD | 19.12 | HK$0.31 0.04 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€53.50 61.76 USD |
0
|
€51.92M 59.94M USD | €164.00 189.31 USD | €53.50 61.76 USD | €53.50 61.76 USD | €51.92M 59.94M USD | 13.61 | €3.93 4.54 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥661 4.08 USD |
+2.01
|
¥10B 59.92M USD | ¥31K 189.92 USD | ¥652 4.02 USD | ¥664 4.09 USD | ¥10B 59.92M USD | 8.28 | ¥80 0.49 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,305 20.38 USD |
0
|
¥10B 59.92M USD | ¥1K 6.17 USD | ¥3,305 20.38 USD | ¥3,310 20.41 USD | ¥10B 59.92M USD | 162.88 | ¥20 0.13 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,117 6.89 USD |
+1.09
|
¥10B 59.89M USD | ¥2K 9.25 USD | ¥1,112 6.86 USD | ¥1,135 7 USD | ¥10B 59.89M USD | 5.05 | ¥221 1.36 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0057 USD |
0
|
€51.88M 59.88M USD | €250.00 288.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €51.88M 59.88M USD | 0.011 | €0.44 0.51 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€380.00 438.65 USD |
0
|
€51.84M 59.84M USD | €0.00 0 USD | €380.00 438.65 USD | €380.00 438.65 USD | €51.84M 59.84M USD | 60.03 | €6.33 7.31 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,676 10.33 USD |
+0.84
|
¥10B 59.81M USD | ¥34K 207.8 USD | ¥1,646 10.15 USD | ¥1,703 10.5 USD | ¥10B 59.81M USD | 0 | -¥533 -3.2 USD | ||
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.13B 59.8M USD | THB 118.50K 3.33K USD | THB 3.10 0.09 USD | THB 3.28 0.09 USD | THB 2.13B 59.8M USD | 5.03 | THB 0.64 0.02 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,415 1.07 USD |
+0.93
|
₩79B 59.79M USD | ₩121K 91.24 USD | ₩1,392 1.05 USD | ₩1,429 1.08 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 14.05 0.02 USD |
+2.18
|
ARS 50.58B 59.79M USD | ARS 691.46K 817.33 USD | ARS 13.50 0.02 USD | ARS 14.05 0.02 USD | ARS 50.58B 59.79M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,790 2.86 USD |
-0.79
|
₩79B 59.78M USD | ₩2K 1.84 USD | ₩3,750 2.83 USD | ₩3,875 2.92 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,595 1.96 USD |
+0.58
|
₩79B 59.78M USD | ₩30K 22.44 USD | ₩2,530 1.91 USD | ₩2,600 1.96 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,985 24.57 USD |
-0.38
|
¥10B 59.76M USD | ¥2K 9.25 USD | ¥3,970 24.48 USD | ¥4,005 24.7 USD | ¥10B 59.76M USD | 7.80 | ¥510 3.15 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$65.40 2.08 USD |
-0.3
|
NT$1.88B 59.75M USD | NT$18.59K 590.77 USD | NT$63.30 2.01 USD | NT$65.60 2.08 USD | NT$1.88B 59.75M USD | 8.54 | NT$7.65 0.24 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.20 11.77 USD |
-1.92
|
€51.75M 59.74M USD | €31.00 35.78 USD | €10.20 11.77 USD | €10.30 11.89 USD | €51.75M 59.74M USD | 9.80 | €1.04 1.2 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,500 9.25 USD |
+1.15
|
¥10B 59.73M USD | ¥3K 18.5 USD | ¥1,490 9.19 USD | ¥1,500 9.25 USD | ¥10B 59.73M USD | 7.29 | ¥206 1.27 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹123.44 1.49 USD |
+1.15
|
₹4.94B 59.73M USD | ₹50.50K 610.95 USD | ₹121.42 1.47 USD | ₹125.98 1.52 USD | ₹4.94B 59.73M USD | 19.87 | ₹6.21 0.08 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹36.66 0.44 USD |
+13.43
|
₹4.93B 59.67M USD | ₹269.73K 3.26K USD | ₹31.45 0.38 USD | ₹38.00 0.46 USD | ₹4.93B 59.67M USD | 0 | -₹2.57 -0.03 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹324.75 3.93 USD |
0
|
₹4.93B 59.67M USD | ₹382.00 4.62 USD | ₹322.00 3.9 USD | ₹324.75 3.93 USD | ₹4.93B 59.67M USD | 0 | -₹64.85 -0.7 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.30 0.61 USD |
+0.78
|
NT$1.88B 59.67M USD | NT$80.54K 2.56K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$1.88B 59.67M USD | 52.16 | NT$0.37 0.01 USD | ||
Ongwe Minerals
GQMLF
US
|
$1.00 — |
0
|
$59.66M — | $25.00 — | $0.51 — | $0.51 — | $59.66M — | 0 | -$0.22 — | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$23.45 0.75 USD |
0
|
NT$1.88B 59.65M USD | NT$127.31K 4.05K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$1.88B 59.65M USD | 106.59 | NT$0.22 0.006 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,900 27.1 USD |
+2.72
|
₩79B 59.62M USD | ₩3K 2.63 USD | ₩34,950 26.38 USD | ₩35,950 27.14 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.80 2.59 USD |
-0.08
|
R$294.03M 59.59M USD | R$600.00 121.61 USD | R$12.80 2.59 USD | R$12.80 2.59 USD | R$294.03M 59.59M USD | 5.18 | R$2.47 0.5 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.25 0.87 USD |
+0.18
|
NT$1.88B 59.59M USD | NT$16.88K 536.24 USD | NT$26.90 0.85 USD | NT$27.25 0.87 USD | NT$1.88B 59.59M USD | 22.33 | NT$1.22 0.04 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.20 1.19 USD |
-2.4
|
SEK 610.00M 59.54M USD | SEK 79.92K 7.8K USD | SEK 12.20 1.19 USD | SEK 12.70 1.24 USD | SEK 610.00M 59.54M USD | 0 | -SEK 0.93 -0.09 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹369.80 4.47 USD |
-1.75
|
₹4.92B 59.53M USD | ₹15.14K 183.14 USD | ₹361.10 4.37 USD | ₹402.95 4.88 USD | ₹4.92B 59.53M USD | 9.34 | ₹39.58 0.48 USD | ||
Herige
8YW.F
DE
|
€18.55 21.41 USD |
+0.54
|
€51.55M 59.51M USD | €168.00 193.93 USD | €18.55 21.41 USD | €18.55 21.41 USD | €51.55M 59.51M USD | 0 | -€2.67 -3.08 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,082 6.67 USD |
-0.73
|
¥10B 59.48M USD | ¥4K 23.43 USD | ¥1,082 6.67 USD | ¥1,105 6.81 USD | ¥10B 59.48M USD | 8.75 | ¥124 0.76 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,440 8.88 USD |
+0.07
|
¥10B 59.45M USD | ¥7K 45.01 USD | ¥1,419 8.75 USD | ¥1,450 8.94 USD | ¥10B 59.45M USD | 14.27 | ¥101 0.62 USD | ||
|
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.20 9.47 USD |
+6.22
|
€51.50M 59.45M USD | €2.00K 2.31K USD | €8.20 9.47 USD | €8.20 9.47 USD | €51.50M 59.45M USD | 0 | -€0.11 -0.1 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.04 — |
0
|
$59.44M — | $400.00 — | $80.04 — | $80.04 — | $59.44M — | 36.71 | $2.18 — | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥176 1.09 USD |
+1.15
|
¥10B 59.43M USD | ¥100K 618.46 USD | ¥175 1.08 USD | ¥178 1.1 USD | ¥10B 59.43M USD | 13.16 | ¥13 0.08 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,925 2.21 USD |
-1.18
|
₩79B 59.42M USD | ₩84K 63.36 USD | ₩2,730 2.06 USD | ₩2,970 2.24 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩9,370 7.07 USD |
+2.85
|
₩79B 59.41M USD | ₩13K 9.84 USD | ₩9,040 6.82 USD | ₩9,700 7.32 USD | ₩79B 59.41M USD | 0 | ₩0 0 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.02 0.03 USD |
+2.08
|
€51.47M 59.41M USD | €87.34K 100.82K USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.47M 59.41M USD | 0 | €0.00 0 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.43 9.73 USD |
+1.2
|
€51.47M 59.41M USD | €330.00 380.93 USD | €8.24 9.51 USD | €8.43 9.73 USD | €51.47M 59.41M USD | 7.46 | €1.13 1.3 USD | ||
Zenken Corporation
7371.T
JP
|
¥780 4.81 USD |
+1.3
|
¥10B 59.4M USD | ¥6K 40.08 USD | ¥766 4.72 USD | ¥790 4.87 USD | ¥10B 59.4M USD | 18.22 | ¥43 0.26 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,296 7.99 USD |
+1.01
|
¥10B 59.4M USD | ¥3K 20.35 USD | ¥1,284 7.92 USD | ¥1,296 7.99 USD | ¥10B 59.4M USD | 9.95 | ¥130 0.8 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.10 1.69 USD |
+0.19
|
NT$1.87B 59.39M USD | NT$30.09K 956.21 USD | NT$52.80 1.68 USD | NT$53.20 1.69 USD | NT$1.87B 59.39M USD | 9.74 | NT$5.45 0.17 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,795 2.11 USD |
0
|
₩79B 59.39M USD | ₩44K 33.37 USD | ₩2,750 2.08 USD | ₩2,805 2.12 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹547.40 6.62 USD |
-0.78
|
₹4.91B 59.36M USD | ₹1.55K 18.72 USD | ₹547.00 6.62 USD | ₹561.95 6.8 USD | ₹4.91B 59.36M USD | 38.33 | ₹14.28 0.17 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹122.65 1.48 USD |
+0.53
|
₹4.91B 59.35M USD | ₹1.02K 12.35 USD | ₹121.80 1.47 USD | ₹125.40 1.52 USD | ₹4.91B 59.35M USD | 18.92 | ₹6.48 0.08 USD | ||
Aurea SA
AURE.PA
FR
|
€5.50 6.35 USD |
+4.56
|
€51.38M 59.31M USD | €10.46K 12.07K USD | €5.22 6.03 USD | €5.46 6.3 USD | €51.38M 59.31M USD | 0 | -€0.35 -0.4 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.43 1.65 USD |
0
|
€51.36M 59.28M USD | €540.00 623.34 USD | €1.47 1.7 USD | €1.47 1.7 USD | €51.36M 59.28M USD | 0 | -€0.11 -0.1 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹408.20 4.94 USD |
+4.72
|
₹4.90B 59.28M USD | ₹11.00K 133.08 USD | ₹385.15 4.66 USD | ₹411.00 4.97 USD | ₹4.90B 59.28M USD | 22.55 | ₹18.10 0.22 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥669 4.13 USD |
+1.21
|
¥10B 59.28M USD | ¥7K 40.7 USD | ¥661 4.08 USD | ¥673 4.15 USD | ¥10B 59.28M USD | 12.07 | ¥55 0.34 USD | ||
Federal Life
FLFG
US
|
$16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥998 6.15 USD |
+1.73
|
¥10B 59.27M USD | ¥16K 100.51 USD | ¥994 6.13 USD | ¥1,005 6.2 USD | ¥10B 59.27M USD | 5.97 | ¥167 1.03 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.50 1.13 USD |
+0.57
|
NT$1.86B 59.25M USD | NT$9.00K 285.98 USD | NT$35.00 1.11 USD | NT$35.50 1.13 USD | NT$1.86B 59.25M USD | 10.20 | NT$3.48 0.11 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.41 9.71 USD |
+4.86
|
€51.33M 59.25M USD | €0.00 0 USD | €7.96 9.19 USD | €8.80 10.16 USD | €51.33M 59.25M USD | 6.62 | €1.27 1.47 USD | ||
Passus S.A.
71X.F
DE
|
€35.05 40.46 USD |
+2.94
|
€51.32M 59.24M USD | €67.00 77.34 USD | €34.40 39.71 USD | €35.30 40.75 USD | €51.32M 59.24M USD | 17.26 | €2.03 2.34 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥617 3.8 USD |
+3.18
|
¥10B 59.23M USD | ¥231K 1.43K USD | ¥605 3.73 USD | ¥623 3.84 USD | ¥10B 59.23M USD | 6.14 | ¥100 0.62 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.41 1.63 USD |
-4.08
|
€51.30M 59.21M USD | €8.00 9.23 USD | €1.41 1.63 USD | €1.41 1.63 USD | €51.30M 59.21M USD | 8.81 | €0.16 0.18 USD | ||
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,055.00 0.07 USD |
-4.52
|
IDR 926.49B 59.2M USD | IDR 24.60K 1.57 USD | IDR 1,055.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 926.49B 59.2M USD | 14.00 | IDR 75.33 0.004 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.00 18.47 USD |
+2.56
|
€51.28M 59.19M USD | €181.00 208.93 USD | €15.60 18.01 USD | €16.70 19.28 USD | €51.28M 59.19M USD | 8.46 | €1.89 2.18 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥722 4.45 USD |
+0.84
|
¥10B 59.19M USD | ¥4K 27.75 USD | ¥716 4.41 USD | ¥724 4.46 USD | ¥10B 59.19M USD | 11.38 | ¥63 0.39 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹138.65 1.68 USD |
-0.43
|
₹4.89B 59.17M USD | ₹372.00 4.5 USD | ₹137.15 1.66 USD | ₹141.80 1.72 USD | ₹4.89B 59.17M USD | 6.85 | ₹20.23 0.24 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.10 11.66 USD |
-0.98
|
€51.25M 59.15M USD | €570.00 657.97 USD | €10.10 11.66 USD | €10.20 11.77 USD | €51.25M 59.15M USD | 9.80 | €1.03 1.19 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.05 0.06 USD |
0
|
€51.24M 59.15M USD | €138.05K 159.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €51.24M 59.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,520 4.92 USD |
+1.56
|
₩78B 59.11M USD | ₩15K 11.03 USD | ₩6,210 4.69 USD | ₩6,580 4.97 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,300.00 0.15 USD |
-11.54
|
IDR 924.91B 59.1M USD | IDR 4.90K 0.31 USD | IDR 2,300.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 924.91B 59.1M USD | 0 | -IDR 32.00 -0.002 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.80 0.92 USD |
+3.23
|
€51.19M 59.09M USD | €0.00 0 USD | €0.72 0.83 USD | €0.81 0.94 USD | €51.19M 59.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩7,150 5.4 USD |
-0.42
|
₩78B 59.09M USD | ₩15K 11.44 USD | ₩7,030 5.31 USD | ₩7,340 5.54 USD | ₩78B 59.09M USD | 0 | ₩0 0 USD | ||
|
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.27 0.31 USD |
+5.51
|
€51.18M 59.08M USD | €200.00 230.87 USD | €0.27 0.31 USD | €0.27 0.31 USD | €51.18M 59.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$13.50 0.43 USD |
0
|
NT$1.86B 59.07M USD | NT$132.50K 4.21K USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$1.86B 59.07M USD | 14.51 | NT$0.93 0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$1.86B 59.03M USD | NT$71.65K 2.28K USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$1.86B 59.03M USD | 12.18 | NT$2.43 0.08 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.00 0.77 USD |
+2.56
|
NOK 615.20M 59.01M USD | NOK 10.30K 987.77 USD | NOK 7.80 0.75 USD | NOK 8.10 0.78 USD | NOK 615.20M 59.01M USD | 0 | -NOK 1.33 -0.1 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | €0.00 0 USD | ||
FFW
FFWC
US
|
$54.43 — |
+0.8
|
$59.01M — | $497.00 — | $54.43 — | $54.43 — | $59.01M — | 8.98 | $6.06 — | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥989 6.1 USD |
+0.71
|
¥10B 58.99M USD | ¥14K 84.48 USD | ¥983 6.06 USD | ¥989 6.1 USD | ¥10B 58.99M USD | 14.58 | ¥68 0.42 USD | ||
First Hartford
FHRT
US
|
$26.00 — |
-7.14
|
$58.95M — | $600.00 — | $28.00 — | $28.00 — | $58.95M — | 5.32 | $4.88 — | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€3.86 4.46 USD |
-1.03
|
€51.06M 58.94M USD | €352.00 406.33 USD | €3.91 4.51 USD | €3.92 4.52 USD | €51.06M 58.94M USD | 12.86 | €0.30 0.35 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 220.00 32.26 USD |
0
|
DKK 401.94M 58.93M USD | DKK 1.12K 163.78 USD | DKK 218.00 31.96 USD | DKK 226.00 33.14 USD | DKK 401.94M 58.93M USD | 18.48 | DKK 11.90 1.74 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
