Página 485 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acadian Timber Corp. ADN.TO | $17.9 13.28 USD |
+0.28
|
$321.78M 238.78M USD | $6.83K 5.07K USD | $17.82 13.22 USD | $17.96 13.33 USD | $321.78M 238.78M USD | 16.27 | $1.1 0.82 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,091.35 13.2 USD |
-0.68
|
$19.73B 238.71M USD | $4.17K 50.45 USD | $1,080.2 13.07 USD | $1,105 13.37 USD | $19.73B 238.71M USD | 28.37 | $38.46 0.47 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| NDR Auto Components Limited NDRAUTO.BO | $829.25 10.03 USD |
-3.15
|
$19.72B 238.63M USD | $5.15K 62.33 USD | $821 9.93 USD | $860.25 10.41 USD | $19.72B 238.63M USD | 37.10 | $22.35 0.27 USD | |
| Sleep Number Corporation SL2.F | $8.85 9.67 USD |
+8.59
|
$218.25M 238.58M USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $218.25M 238.58M USD | 0 | -$0.83 -0.9 USD | |
| Waberer's International Nyrt. 3WB.SG | $12 13.12 USD |
+4.8
|
$218.24M 238.56M USD | $0 0 USD | $11.85 12.95 USD | $12 13.12 USD | $218.24M 238.56M USD | 9.59 | $1.25 1.37 USD | |
| Windlas Biotech Limited WINDLAS.NS | $938.9 11.36 USD |
+0.95
|
$19.72B 238.54M USD | $61.6K 745.31 USD | $918.1 11.11 USD | $945 11.43 USD | $19.72B 238.54M USD | 32.04 | $29.3 0.35 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
+1.23
|
$1.63B 238.5M USD | $633 92.81 USD | $324 47.51 USD | $328 48.09 USD | $1.63B 238.5M USD | 14.61 | $22.45 3.29 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,654.6 20.02 USD |
+1.61
|
$19.71B 238.5M USD | $19.63K 237.5 USD | $1,625.1 19.66 USD | $1,665.1 20.14 USD | $19.71B 238.5M USD | 9.74 | $169.84 2.05 USD | |
| Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$238.47M — | $909 — | $0.53 — | $0.53 — | $238.47M — | 0 | -$0.85 — | |
| SBI ARUHI Corporation 7198.T | $797 5.38 USD |
+0.25
|
$35.33B 238.47M USD | $224.5K 1.52K USD | $793 5.35 USD | $801 5.41 USD | $35.33B 238.47M USD | 17.58 | $45.32 0.31 USD | |
| BioInvent International AB (publ) BIX0.F | $3.32 3.62 USD |
-5.42
|
$218.14M 238.46M USD | $2.6K 2.84K USD | $3.32 3.62 USD | $3.32 3.62 USD | $218.14M 238.46M USD | 0 | -$0.66 -0.7 USD | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
+0.78
|
$1.86B 238.44M USD | $16K 2.05K USD | $5.15 0.66 USD | $5.18 0.66 USD | $1.86B 238.44M USD | 0 | -$1.58 -0.2 USD | |
| CAC Holdings Corporation CB4.F | $12.4 13.55 USD |
+0.81
|
$218.12M 238.44M USD | $9 9.84 USD | $12.4 13.55 USD | $12.4 13.55 USD | $218.12M 238.44M USD | 13.05 | $0.95 1.04 USD | |
| Stelrad Group PLC 6OJ.F | $1.66 1.81 USD |
+1.84
|
$218.1M 238.41M USD | $6 6.56 USD | $1.66 1.81 USD | $1.66 1.81 USD | $218.1M 238.41M USD | 11.06 | $0.15 0.16 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
+1.15
|
$234.53B 238.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.53B 238.1M USD | 9.30 | $80.06 0.08 USD | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Onoken Co., Ltd. 7414.T | $1,404 9.48 USD |
+0.21
|
$35.27B 238.09M USD | $39.1K 263.94 USD | $1,402 9.46 USD | $1,417 9.57 USD | $35.27B 238.09M USD | 6.79 | $206.65 1.39 USD | |
| Step Co.,Ltd. 9795.T | $2,235 15.09 USD |
-0.89
|
$35.27B 238.08M USD | $9.8K 66.15 USD | $2,235 15.09 USD | $2,263 15.28 USD | $35.27B 238.08M USD | 13.67 | $163.49 1.1 USD | |
| JS Corporation 194370.KS | $11,280 8.51 USD |
-4.16
|
$315.37B 238.05M USD | $1.12M 842.79 USD | $11,110 8.39 USD | $11,870 8.96 USD | $315.37B 238.05M USD | 0 | $0 0 USD | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.82 — | |
| Richards Packaging Income Fund RPKIF | $21.57 — |
0
|
$237.94M — | $100 — | $20.57 — | $20.57 — | $237.94M — | 11.41 | $1.89 — | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
0
|
$217.63M 237.9M USD | $1.75K 1.91K USD | $1.2 1.31 USD | $1.22 1.33 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| The Connecticut Light and Power Company CNTHN | $39.4 — |
0
|
$237.79M — | $350 — | $39.4 — | $39.5 — | $237.79M — | 0.52 | $74.69 — | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Windlas Biotech Limited WINDLAS.BO | $936.45 11.33 USD |
+0.49
|
$19.63B 237.46M USD | $4.37K 52.92 USD | $918.15 11.11 USD | $945 11.43 USD | $19.63B 237.46M USD | 32.00 | $29.26 0.35 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,653.3 20 USD |
+0.99
|
$19.59B 237.04M USD | $2.07K 25.09 USD | $1,625.65 19.67 USD | $1,665 20.14 USD | $19.59B 237.04M USD | 9.73 | $169.77 2.05 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $475.45 5.75 USD |
-0.17
|
$19.59B 236.98M USD | $23.21K 280.79 USD | $473 5.72 USD | $487.15 5.89 USD | $19.59B 236.98M USD | 32.40 | $14.67 0.18 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $19,010 14.35 USD |
+0.16
|
$313.87B 236.92M USD | $68.21K 51.48 USD | $18,810 14.2 USD | $19,290 14.56 USD | $313.87B 236.92M USD | 0 | $0 0 USD | |
| Seikagaku Corporation 4548.T | $643 4.34 USD |
+0.16
|
$35.09B 236.89M USD | $64.8K 437.42 USD | $641 4.33 USD | $648 4.37 USD | $35.09B 236.89M USD | 17.41 | $36.92 0.25 USD | |
| Immersion Corporation IMV.F | $6.55 7.16 USD |
+1.55
|
$216.68M 236.86M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $216.68M 236.86M USD | 4.14 | $1.58 1.73 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.49 1.63 USD |
-0.93
|
$216.65M 236.82M USD | $15 16.4 USD | $1.48 1.62 USD | $1.5 1.64 USD | $216.65M 236.82M USD | 0 | -$0.09 -0.09 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $146.3K 987.57 USD | $792 5.35 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| CAC Holdings Corporation 4725.T | $2,054 13.87 USD |
-0.19
|
$35.08B 236.82M USD | $28K 189.01 USD | $2,047 13.82 USD | $2,069 13.97 USD | $35.08B 236.82M USD | 13.32 | $154.14 1.04 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| Asia Pile Holdings Corporation 5288.T | $921 6.22 USD |
-0.11
|
$35.08B 236.8M USD | $179K 1.21K USD | $917 6.19 USD | $929 6.27 USD | $35.08B 236.8M USD | 11.90 | $77.36 0.52 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,700 538 USD |
+1.27
|
$35.07B 236.72M USD | $629 4.25 USD | $78,900 532.6 USD | $79,800 538.67 USD | $35.07B 236.72M USD | 12.62 | $6.31K 42.61 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
+1.05
|
$216.54M 236.71M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $216.54M 236.71M USD | 0 | $0 0 USD | |
| Velan Inc. 946.F | $9.6 10.49 USD |
-2.04
|
$216.53M 236.69M USD | $1.15K 1.26K USD | $9.6 10.49 USD | $9.6 10.49 USD | $216.53M 236.69M USD | 0 | -$2.74 -2.9 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,242 15.13 USD |
-0.44
|
$35.04B 236.5M USD | $5.5K 37.13 USD | $2,226 15.03 USD | $2,259 15.25 USD | $35.04B 236.5M USD | 17.62 | $127.24 0.86 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,430 13.91 USD |
+1.77
|
$313.31B 236.5M USD | $84.61K 63.87 USD | $18,230 13.76 USD | $18,550 14 USD | $313.31B 236.5M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.06 1.16 USD |
+3.72
|
$216.15M 236.28M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.06 1.16 USD | $216.15M 236.28M USD | 0 | -$0.03 -0.03 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.84 2.01 USD |
+0.82
|
$216.15M 236.28M USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $216.15M 236.28M USD | 12.23 | $0.15 0.16 USD | |
| Måsøval AS MAS.OL | $20.1 1.93 USD |
-0.99
|
$2.46B 236.21M USD | $982.28K 94.23K USD | $20 1.92 USD | $20.2 1.94 USD | $2.46B 236.21M USD | 0 | -$0.43 -0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.15 0.17 USD |
-0.81
|
$8.39B 236.21M USD | $2.71M 76.31K USD | $6.1 0.17 USD | $6.3 0.18 USD | $8.39B 236.21M USD | 13.08 | $0.47 0.01 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.38 1.5 USD |
-5.17
|
$216.08M 236.2M USD | $250 273.28 USD | $1.38 1.5 USD | $1.38 1.5 USD | $216.08M 236.2M USD | 0 | -$0.03 -0.03 USD | |
| VRG S.A. 1NL.F | $0.9 0.98 USD |
+2.04
|
$216.04M 236.16M USD | $50 54.66 USD | $0.89 0.98 USD | $0.9 0.98 USD | $216.04M 236.16M USD | 9.99 | $0.09 0.1 USD | |
| Genesco Inc. GN8.F | $19.1 20.88 USD |
+4.37
|
$215.98M 236.1M USD | $15 16.4 USD | $19.1 20.88 USD | $19.1 20.88 USD | $215.98M 236.1M USD | 0 | -$1.58 -1.7 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,304 15.55 USD |
+0.3
|
$34.97B 236.09M USD | $30.3K 204.53 USD | $2,293 15.48 USD | $2,317 15.64 USD | $34.97B 236.09M USD | 14.28 | $161.25 1.09 USD | |
| Beyond Meat, Inc. BYND.VI | $2.78 3.04 USD |
+2.7
|
$215.87M 235.98M USD | $315 344.34 USD | $2.77 3.03 USD | $2.79 3.04 USD | $215.87M 235.98M USD | 0 | -$2.01 -2.1 USD | |
| Hexaom S.A. 88M.SG | $31.5 34.43 USD |
+2.94
|
$215.87M 235.97M USD | $0 0 USD | $30.2 33.01 USD | $31.5 34.43 USD | $215.87M 235.97M USD | 15.29 | $2.06 2.25 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,190 6.18 USD |
+0.24
|
$312.56B 235.93M USD | $72.67K 54.85 USD | $8,130 6.14 USD | $8,260 6.23 USD | $312.56B 235.93M USD | 0 | $0 0 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $1.12 1.22 USD |
-1.75
|
$215.69M 235.77M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $215.69M 235.77M USD | 18.66 | $0.06 0.07 USD | |
| Thanulux Public Company Limited TNL.BK | $27.5 0.77 USD |
-5.17
|
$8.38B 235.71M USD | $200 5.63 USD | $27.5 0.77 USD | $29 0.82 USD | $8.38B 235.71M USD | 22.72 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27.5 0.77 USD |
-5.17
|
$8.38B 235.71M USD | $200 5.63 USD | $27.5 0.77 USD | $29 0.82 USD | $8.38B 235.71M USD | 22.72 | $1.21 0.03 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
0
|
$215.59M 235.67M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $215.59M 235.67M USD | 6.35 | $0.01 0.01 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $505 3.41 USD |
0
|
$34.9B 235.57M USD | $67.1K 452.94 USD | $504 3.4 USD | $510 3.44 USD | $34.9B 235.57M USD | 34.97 | $14.44 0.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $114 124.62 USD |
0
|
$215.46M 235.53M USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $215.46M 235.53M USD | 14.94 | $7.63 8.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+0.69
|
$215.45M 235.51M USD | $2.24K 2.45K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $474.65 5.74 USD |
-0.79
|
$19.47B 235.5M USD | $3.27K 39.61 USD | $473.05 5.72 USD | $488.6 5.91 USD | $19.47B 235.5M USD | 32.42 | $14.64 0.18 USD | |
| Prothena Corporation plc 0PT.F | $3.96 4.33 USD |
-0.5
|
$215.41M 235.47M USD | $19 20.77 USD | $3.96 4.33 USD | $3.96 4.33 USD | $215.41M 235.47M USD | 0 | -$1.8 -1.9 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
+8.77
|
$317.24M 235.41M USD | $500 371.03 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $317.24M 235.41M USD | 0 | -$0.03 -0.02 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
0
|
$8.37B 235.4M USD | $60K 1.69K USD | $1.98 0.06 USD | $2.02 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| Nippon Denko Co., Ltd. 5563.T | $254 1.71 USD |
+0.4
|
$34.87B 235.4M USD | $428.4K 2.89K USD | $252 1.7 USD | $255 1.72 USD | $34.87B 235.4M USD | 10.00 | $25.4 0.17 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| INES Corporation 9742.T | $1,676 11.31 USD |
-0.59
|
$34.86B 235.32M USD | $11.6K 78.3 USD | $1,668 11.26 USD | $1,698 11.46 USD | $34.86B 235.32M USD | 14.30 | $117.18 0.79 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.5 1.64 USD |
+0.67
|
$215.23M 235.28M USD | $77 84.17 USD | $1.5 1.64 USD | $1.5 1.64 USD | $215.23M 235.28M USD | 9.37 | $0.16 0.17 USD | |
| Sino AG XTP.F | $89.6 97.94 USD |
+2.99
|
$215.22M 235.26M USD | $200 218.63 USD | $89.6 97.94 USD | $89.6 97.94 USD | $215.22M 235.26M USD | 235.78 | $0.38 0.42 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$235.22M — | $100 — | $0.004 — | $0.004 — | $235.22M — | 0 | -$0.32 — | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $643 4.34 USD |
-0.62
|
$34.83B 235.14M USD | $177.3K 1.2K USD | $643 4.34 USD | $651 4.39 USD | $34.83B 235.14M USD | 4.50 | $142.6 0.96 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.29 1.41 USD |
-1.22
|
$215M 235.02M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $215M 235.02M USD | 4.78 | $0.27 0.3 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.96 0.11 USD |
-1
|
$8.35B 235.02M USD | $917.4K 25.81K USD | $3.96 0.11 USD | $4.06 0.11 USD | $8.35B 235.02M USD | 9.42 | $0.42 0.01 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $538.95 6.52 USD |
-0.53
|
$19.42B 234.99M USD | $2.88K 34.82 USD | $533.5 6.45 USD | $559 6.76 USD | $19.42B 234.99M USD | 41.26 | $13.06 0.16 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.5 0.44 USD |
-1.27
|
$8.35B 234.95M USD | $299.9K 8.44K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.35B 234.95M USD | 6.15 | $2.52 0.07 USD | |
| Teqnion AB (publ) TEQ.ST | $140.2 13.69 USD |
+0.57
|
$2.41B 234.92M USD | $17.77K 1.73K USD | $136.4 13.31 USD | $142 13.86 USD | $2.41B 234.92M USD | 21.66 | $6.47 0.63 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,049 13.83 USD |
+0.29
|
$34.8B 234.91M USD | $16.5K 111.38 USD | $2,043 13.79 USD | $2,055 13.87 USD | $34.8B 234.91M USD | 25.51 | $80.29 0.54 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.23 0.25 USD |
+1.79
|
$214.82M 234.83M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $214.82M 234.83M USD | 7.60 | $0.03 0.03 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $538.5 6.51 USD |
-0.82
|
$19.41B 234.79M USD | $27.93K 337.91 USD | $535 6.47 USD | $550 6.65 USD | $19.41B 234.79M USD | 41.13 | $13.09 0.16 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $24,550 18.53 USD |
-1.01
|
$310.97B 234.73M USD | $22.86K 17.26 USD | $24,500 18.49 USD | $25,000 18.87 USD | $310.97B 234.73M USD | 0 | $0 0 USD | |
| FFRI Security, Inc. 3692.T | $4,395 29.67 USD |
-2.33
|
$34.76B 234.66M USD | $563.1K 3.8K USD | $4,340 29.3 USD | $4,670 31.52 USD | $34.76B 234.66M USD | 97.66 | $45 0.3 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $4,410 3.33 USD |
-3.4
|
$310.79B 234.59M USD | $887.67K 670.05 USD | $4,350 3.28 USD | $4,570 3.45 USD | $310.79B 234.59M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.VI | $12.88 14.08 USD |
+2.55
|
$214.53M 234.52M USD | $0 0 USD | $12.7 13.88 USD | $12.88 14.08 USD | $214.53M 234.52M USD | 0 | -$4.63 -5.06 USD | |
| MAX Automation SE MXHN.F | $5.14 5.62 USD |
-1.91
|
$214.42M 234.39M USD | $2K 2.19K USD | $5.14 5.62 USD | $5.22 5.71 USD | $214.42M 234.39M USD | 73.42 | $0.07 0.08 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
0
|
$214.4M 234.36M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $214.4M 234.36M USD | 2.35 | $0.02 0.02 USD | |
| STINAG Stuttgart Invest AG STG.F | $14.4 15.74 USD |
-4
|
$214.37M 234.33M USD | $200 218.63 USD | $14.4 15.74 USD | $14.5 15.85 USD | $214.37M 234.33M USD | 29.38 | $0.49 0.54 USD | |
| PointsBet PBTHF | $0.65 — |
-22.25
|
$234.31M — | $1K — | $0.9799 — | $0.9799 — | $234.31M — | 0 | -$0.05 — | |
| Gossamer Bio, Inc. 4GB.F | $0.9399 1.03 USD |
-8.54
|
$214.35M 234.31M USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $214.35M 234.31M USD | 0 | -$0.19 -0.2 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||