Pagina di risultati 485 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Tottori Bank, Ltd. 8383.T | ¥1,445 9.75 USD |
+0.28
|
¥14B 91.29M USD | ¥2K 10.8 USD | ¥1,441 9.73 USD | ¥1,448 9.77 USD | ¥14B 91.29M USD | 9.73 | ¥148 1 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,552 10.48 USD |
-1.21
|
¥14B 91.28M USD | ¥600 4.05 USD | ¥1,552 10.48 USD | ¥1,555 10.5 USD | ¥14B 91.28M USD | 14.45 | ¥107 0.72 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹190.37 2.3 USD |
-0.09
|
₹7.54B 91.27M USD | ₹24.86K 300.79 USD | ₹189.00 2.29 USD | ₹191.50 2.32 USD | ₹7.54B 91.27M USD | 12.47 | ₹15.26 0.18 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹333.05 4.03 USD |
-4.92
|
₹7.54B 91.22M USD | ₹1.00 0.01 USD | ₹333.05 4.03 USD | ₹333.05 4.03 USD | ₹7.54B 91.22M USD | 3027.72 | ₹0.11 0.001 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹268.85 3.25 USD |
+5
|
₹7.53B 91.14M USD | ₹977.00 11.82 USD | ₹253.75 3.07 USD | ₹268.85 3.25 USD | ₹7.53B 91.14M USD | 32.19 | ₹8.35 0.1 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
0
|
¥14B 91.13M USD | ¥11K 74.25 USD | ¥415 2.8 USD | ¥416 2.81 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,025 6.92 USD |
-2.38
|
¥14B 91.13M USD | ¥31K 210.61 USD | ¥1,010 6.82 USD | ¥1,052 7.1 USD | ¥14B 91.13M USD | 63.11 | ¥16 0.11 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹642.85 7.78 USD |
+2.65
|
₹7.53B 91.13M USD | ₹787.00 9.52 USD | ₹621.20 7.52 USD | ₹650.00 7.86 USD | ₹7.53B 91.13M USD | 25.72 | ₹24.99 0.3 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹405.10 4.9 USD |
+2.13
|
₹7.53B 91.04M USD | ₹2.77K 33.46 USD | ₹395.05 4.78 USD | ₹412.95 5 USD | ₹7.53B 91.04M USD | 25.39 | ₹15.95 0.19 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩18,210 13.75 USD |
-0.98
|
₩121B 90.96M USD | ₩2K 1.34 USD | ₩18,140 13.69 USD | ₩18,470 13.94 USD | ₩121B 90.96M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩9,220 6.96 USD |
-0.32
|
₩120B 90.93M USD | ₩2K 1.87 USD | ₩9,180 6.93 USD | ₩9,290 7.01 USD | ₩120B 90.93M USD | 0 | ₩0 0 USD | ||
| SA Catana Group 2HU.SG | €2.86 3.13 USD |
0
|
€83.14M 90.89M USD | €0.00 0 USD | €2.83 3.09 USD | €2.86 3.13 USD | €83.14M 90.89M USD | 20.42 | €0.14 0.15 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹268.10 3.24 USD |
+4.99
|
₹7.51B 90.88M USD | ₹14.56K 176.13 USD | ₹252.05 3.05 USD | ₹268.10 3.24 USD | ₹7.51B 90.88M USD | 32.22 | ₹8.32 0.1 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.10 1.27 USD |
0
|
NT$2.86B 90.88M USD | NT$2.94K 93.42 USD | NT$39.05 1.24 USD | NT$40.10 1.27 USD | NT$2.86B 90.88M USD | 0 | -NT$1.97 -0.06 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Baikowski SA ALBKK.PA | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €565.00 617.62 USD | €22.20 24.27 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 13.29 | €1.70 1.86 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
0
|
€83.13M 90.87M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €83.13M 90.87M USD | 0 | -€0.01 -0.01 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,310 11.56 USD |
-1.35
|
₩120B 90.84M USD | ₩24K 17.95 USD | ₩15,200 11.47 USD | ₩15,550 11.74 USD | ₩120B 90.84M USD | 0 | ₩0 0 USD | ||
| Ocean System Corporation 3096.T | ¥1,429 9.65 USD |
+0.07
|
¥13B 90.81M USD | ¥2K 11.48 USD | ¥1,429 9.65 USD | ¥1,433 9.67 USD | ¥13B 90.81M USD | 12.67 | ¥113 0.76 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.44 0.48 USD |
0
|
€83.06M 90.8M USD | €500.00 546.57 USD | €0.44 0.48 USD | €0.44 0.48 USD | €83.06M 90.8M USD | 0 | -€0.03 -0.03 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,752 18.58 USD |
+0.26
|
¥13B 90.79M USD | ¥3K 17.55 USD | ¥2,717 18.34 USD | ¥2,755 18.6 USD | ¥13B 90.79M USD | 25.12 | ¥110 0.74 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹291.95 3.53 USD |
-0.82
|
₹7.50B 90.79M USD | ₹307.00 3.71 USD | ₹291.10 3.52 USD | ₹308.00 3.73 USD | ₹7.50B 90.79M USD | 0 | -₹44.29 -0.5 USD | ||
| HEROZ, Inc. 4382.T | ¥886 5.98 USD |
+1.26
|
¥13B 90.75M USD | ¥33K 222.76 USD | ¥871 5.88 USD | ¥888 5.99 USD | ¥13B 90.75M USD | 0 | -¥12 -0.07 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹190.15 2.3 USD |
-0.21
|
₹7.50B 90.75M USD | ₹830.00 10.04 USD | ₹189.50 2.29 USD | ₹191.25 2.31 USD | ₹7.50B 90.75M USD | 12.46 | ₹15.26 0.18 USD | ||
| Sylogist SYZLF | $3.88 — |
+0.78
|
$90.75M — | $100.00 — | $3.88 — | $3.88 — | $90.75M — | 0 | -$0.09 — | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.30 2.42 USD |
+0.26
|
NT$2.86B 90.74M USD | NT$16.19K 514.38 USD | NT$75.20 2.39 USD | NT$76.30 2.42 USD | NT$2.86B 90.74M USD | 33.17 | NT$2.30 0.07 USD | ||
| Fibergate Inc. 9450.T | ¥668 4.51 USD |
-0.59
|
¥13B 90.73M USD | ¥14K 93.15 USD | ¥668 4.51 USD | ¥671 4.53 USD | ¥13B 90.73M USD | 10.26 | ¥65 0.44 USD | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| Ensurge Micropower ASA ENMPY | $0.38 — |
0
|
$90.66M — | $5.00K — | $0.35 — | $0.35 — | $90.66M — | 0 | -$0.04 — | ||
| OpGen OPGN | $9.00 — |
-14.69
|
$90.64M — | $731.00 — | $8.81 — | $10.50 — | $90.64M — | 49.99 | $0.18 — | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,070 27.47 USD |
-0.12
|
¥13B 90.64M USD | ¥500 3.38 USD | ¥4,070 27.47 USD | ¥4,075 27.51 USD | ¥13B 90.64M USD | 15.08 | ¥270 1.82 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,095 2.34 USD |
-0.8
|
₩120B 90.62M USD | ₩31K 23.25 USD | ₩3,075 2.32 USD | ₩3,115 2.35 USD | ₩120B 90.62M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,290 0.97 USD |
+0.47
|
₩120B 90.62M USD | ₩39K 29.37 USD | ₩1,273 0.96 USD | ₩1,295 0.98 USD | ₩120B 90.62M USD | 0 | ₩0 0 USD | ||
| Roots Corporation 4RO.F | €2.06 2.25 USD |
+0.98
|
€82.87M 90.58M USD | €1.08K 1.18K USD | €2.06 2.25 USD | €2.06 2.25 USD | €82.87M 90.58M USD | 0 | -€0.49 -0.5 USD | ||
| Silver One Resources Inc. BRK1.F | €0.27 0.29 USD |
+4.74
|
€82.82M 90.53M USD | €80.00 87.45 USD | €0.27 0.29 USD | €0.29 0.32 USD | €82.82M 90.53M USD | 0 | €0.00 0 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,466 16.65 USD |
0
|
¥13B 90.53M USD | ¥1K 6.75 USD | ¥2,466 16.65 USD | ¥2,470 16.67 USD | ¥13B 90.53M USD | 18.37 | ¥134 0.91 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.60 0.59 USD |
+2.45
|
HK$707.89M 90.51M USD | HK$12.80K 1.64K USD | HK$4.44 0.57 USD | HK$4.49 0.57 USD | HK$707.89M 90.51M USD | 0 | -HK$0.12 -0.01 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.42 0.04 USD |
+1.43
|
THB 3.22B 90.5M USD | THB 94.90K 2.67K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 3.22B 90.5M USD | 7.06 | THB 0.20 0.005 USD | ||
| KeyHolder, Inc. 4712.T | ¥712 4.81 USD |
+0.28
|
¥13B 90.45M USD | ¥3K 20.25 USD | ¥711 4.8 USD | ¥712 4.81 USD | ¥13B 90.45M USD | 5.80 | ¥123 0.83 USD | ||
| Chegg, Inc. 0CG.F | €0.76 0.83 USD |
-4.59
|
€82.74M 90.45M USD | €7.70K 8.42K USD | €0.76 0.83 USD | €0.76 0.83 USD | €82.74M 90.45M USD | 0 | -€0.58 -0.6 USD | ||
| ReproCELL Incorporated 6RC.F | €0.69 0.75 USD |
+6.15
|
€82.70M 90.41M USD | €1.05K 1.15K USD | €0.69 0.75 USD | €0.69 0.75 USD | €82.70M 90.41M USD | 0 | -€0.02 -0.02 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,247 0.94 USD |
+0.08
|
₩120B 90.34M USD | ₩16K 12.39 USD | ₩1,227 0.93 USD | ₩1,247 0.94 USD | ₩120B 90.34M USD | 0 | ₩0 0 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹289.90 3.51 USD |
-2.42
|
₹7.47B 90.31M USD | ₹10.02K 121.25 USD | ₹286.00 3.46 USD | ₹306.95 3.71 USD | ₹7.47B 90.31M USD | 0 | -₹44.29 -0.5 USD | ||
| Orthex Oyj 4QU.F | €4.49 4.91 USD |
+1.58
|
€82.61M 90.3M USD | €110.00 120.24 USD | €4.20 4.59 USD | €4.51 4.93 USD | €82.61M 90.3M USD | 12.47 | €0.36 0.39 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 38.85 9.87 USD |
-1.15
|
PLN 355.28M 90.3M USD | PLN 4.91K 1.25K USD | PLN 38.75 9.85 USD | PLN 39.45 10.03 USD | PLN 355.28M 90.3M USD | 3.71 | PLN 10.46 2.66 USD | ||
| Dreamus Company 060570.KQ | ₩1,615 1.22 USD |
+0.87
|
₩120B 90.29M USD | ₩4K 3.15 USD | ₩1,614 1.22 USD | ₩1,637 1.24 USD | ₩120B 90.29M USD | 0 | ₩0 0 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 610.00 0.04 USD |
-3.94
|
IDR 1.41T 90.25M USD | IDR 1.40M 89.74 USD | IDR 585.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.41T 90.25M USD | 6.66 | IDR 91.56 0.005 USD | ||
| Blue Cap AG B7E.DE | €18.40 20.11 USD |
-0.54
|
€82.55M 90.24M USD | €744.00 813.29 USD | €18.40 20.11 USD | €18.50 20.22 USD | €82.55M 90.24M USD | 8.88 | €2.07 2.26 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩12,630 9.53 USD |
+0.56
|
₩120B 90.23M USD | ₩7K 4.98 USD | ₩12,470 9.41 USD | ₩12,690 9.58 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
| KSE Limited KSE.BO | ₹233.05 2.82 USD |
-1.63
|
₹7.46B 90.22M USD | ₹16.95K 205.09 USD | ₹232.10 2.81 USD | ₹240.00 2.9 USD | ₹7.46B 90.22M USD | 5.86 | ₹39.75 0.48 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,322 15.67 USD |
-0.6
|
¥13B 90.18M USD | ¥2K 10.13 USD | ¥2,322 15.67 USD | ¥2,336 15.77 USD | ¥13B 90.18M USD | 7.29 | ¥318 2.15 USD | ||
| Freelancer FLNCF | $0.20 — |
+5.26
|
$90.18M — | $5.00K — | $0.19 — | $0.19 — | $90.18M — | 0 | $0.00 — | ||
| ABIST Co.,Ltd. 6087.T | ¥3,355 22.65 USD |
+0.6
|
¥13B 90.12M USD | ¥500 3.38 USD | ¥3,335 22.51 USD | ¥3,360 22.68 USD | ¥13B 90.12M USD | 23.01 | ¥146 0.98 USD | ||
| Nova Ltd. NVMI.TA | ILA 104,200.00 303.84 USD |
+2.46
|
ILA 30.90B 90.1M USD | ILA 33.14K 96.63 USD | ILA 102,870.00 299.97 USD | ILA 104,810.00 305.62 USD | ILA 30.90B 90.1M USD | 41.48 | ILA 25.12 0.07 USD | ||
| PT Intiland Development Tbk DILD.JK | IDR 136.00 0.0086 USD |
0
|
IDR 1.41T 90.09M USD | IDR 8.64M 552 USD | IDR 136.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 1.41T 90.09M USD | 0 | -IDR 8.89 -0.0005 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$52.00 1.65 USD |
0
|
NT$2.83B 90.06M USD | NT$10.10K 320.93 USD | NT$51.80 1.65 USD | NT$52.30 1.66 USD | NT$2.83B 90.06M USD | 13.90 | NT$3.74 0.12 USD | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.76 1.05 USD |
+7.6
|
SEK 921.81M 89.98M USD | SEK 9.77K 953.67 USD | SEK 10.18 0.99 USD | SEK 10.86 1.06 USD | SEK 921.81M 89.98M USD | 0 | -SEK 2.85 -0.2 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,770 2.85 USD |
-0.66
|
₩119B 89.96M USD | ₩24K 18.09 USD | ₩3,740 2.82 USD | ₩3,830 2.89 USD | ₩119B 89.96M USD | 0 | ₩0 0 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹290.10 3.51 USD |
-1.66
|
₹7.44B 89.96M USD | ₹131.00 1.58 USD | ₹290.00 3.51 USD | ₹295.00 3.57 USD | ₹7.44B 89.96M USD | 34.49 | ₹8.41 0.1 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.80 2.63 USD |
0
|
NT$2.83B 89.96M USD | NT$520.00 16.52 USD | NT$82.80 2.63 USD | NT$82.80 2.63 USD | NT$2.83B 89.96M USD | 13.84 | NT$5.98 0.19 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| Adagene Inc. 978.F | €1.68 1.84 USD |
+1.82
|
€82.26M 89.92M USD | €444.00 485.35 USD | €1.68 1.84 USD | €1.71 1.87 USD | €82.26M 89.92M USD | 0 | -€0.55 -0.6 USD | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €12.00 13.12 USD | €4.70 5.14 USD | €6.90 7.54 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,910 8.99 USD |
-0.75
|
₩119B 89.9M USD | ₩4K 2.75 USD | ₩11,890 8.98 USD | ₩12,010 9.07 USD | ₩119B 89.9M USD | 0 | ₩0 0 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹818.15 9.9 USD |
+0.25
|
₹7.43B 89.87M USD | ₹805.00 9.74 USD | ₹816.60 9.88 USD | ₹838.55 10.15 USD | ₹7.43B 89.87M USD | 9.06 | ₹90.27 1.09 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.39 1.52 USD |
-1.42
|
€82.15M 89.8M USD | €200.00 218.63 USD | €1.39 1.52 USD | €1.39 1.52 USD | €82.15M 89.8M USD | 2.48 | €0.56 0.61 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩1,547 1.17 USD |
-0.83
|
₩119B 89.79M USD | ₩11K 8.06 USD | ₩1,540 1.16 USD | ₩1,558 1.18 USD | ₩119B 89.79M USD | 0 | ₩0 0 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹126.09 1.53 USD |
-0.44
|
₹7.42B 89.77M USD | ₹29.71K 359.47 USD | ₹125.00 1.51 USD | ₹128.84 1.56 USD | ₹7.42B 89.77M USD | 11.22 | ₹11.23 0.14 USD | ||
| Blue Cap AG B7E.F | €18.20 19.9 USD |
0
|
€82.12M 89.76M USD | €12.00 13.12 USD | €18.10 19.79 USD | €18.20 19.9 USD | €82.12M 89.76M USD | 8.79 | €2.07 2.26 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.80 0.16 USD |
-0.85
|
THB 3.19B 89.76M USD | THB 12.90K 362.97 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,400 36.45 USD |
+0.75
|
¥13B 89.75M USD | ¥400 2.7 USD | ¥5,360 36.18 USD | ¥5,400 36.45 USD | ¥13B 89.75M USD | 14.29 | ¥378 2.55 USD | ||
| Access Bio, Inc. 950130.KQ | ₩3,380 2.55 USD |
0
|
₩119B 89.74M USD | ₩5K 4.1 USD | ₩3,365 2.54 USD | ₩3,430 2.59 USD | ₩119B 89.74M USD | 0 | ₩0 0 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.20 2.68 USD |
-0.94
|
NT$2.82B 89.73M USD | NT$11.01K 349.81 USD | NT$82.60 2.62 USD | NT$85.20 2.71 USD | NT$2.82B 89.73M USD | 13.40 | NT$6.28 0.2 USD | ||
| Bancorp 34 BCTF | $13.45 — |
+2.36
|
$89.65M — | $9.66K — | $13.20 — | $13.45 — | $89.65M — | 15.45 | $0.87 — | ||
| Watkin Jones Plc 0W0.F | €0.32 0.35 USD |
0
|
€81.99M 89.63M USD | €515.00 562.96 USD | €0.32 0.35 USD | €0.32 0.35 USD | €81.99M 89.63M USD | 0 | €0.00 0 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥450 3.04 USD |
+0.67
|
¥13B 89.59M USD | ¥76K 509.65 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥13B 89.59M USD | 7.00 | ¥64 0.43 USD | ||
| Science Arts, Inc. 4412.T | ¥1,639 11.06 USD |
+2.5
|
¥13B 89.58M USD | ¥14K 95.85 USD | ¥1,597 10.78 USD | ¥1,654 11.16 USD | ¥13B 89.58M USD | 114.37 | ¥14 0.1 USD | ||
| Global InterConnection Group Limited 9OD.F | €4.38 4.79 USD |
0
|
€81.93M 89.56M USD | €129.00 141.01 USD | €4.38 4.79 USD | €4.38 4.79 USD | €81.93M 89.56M USD | 0 | -€1.67 -1.8 USD | ||
| TNR Gold Corp. TNW.SG | €0.08 0.09 USD |
0
|
€81.91M 89.54M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €81.91M 89.54M USD | 0 | -€0.01 -0.01 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,462 9.87 USD |
+0.41
|
¥13B 89.49M USD | ¥14K 97.88 USD | ¥1,453 9.81 USD | ¥1,468 9.91 USD | ¥13B 89.49M USD | 9.29 | ¥157 1.06 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,439 1.09 USD |
+0.28
|
₩119B 89.49M USD | ₩27K 20.57 USD | ₩1,420 1.07 USD | ₩1,450 1.09 USD | ₩119B 89.49M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,722 1.3 USD |
+0.12
|
₩119B 89.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.48M USD | 0 | ₩0 0 USD | ||
| Visiomed Group SA 7V91.F | €0.24 0.26 USD |
0
|
€81.84M 89.46M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €81.84M 89.46M USD | 23.89 | €0.01 0.01 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 446.00 0.03 USD |
+1.83
|
IDR 1.40T 89.46M USD | IDR 47.04M 3.01K USD | IDR 432.00 0.03 USD | IDR 458.00 0.03 USD | IDR 1.40T 89.46M USD | 25.38 | IDR 17.57 0.001 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
0
|
€81.83M 89.46M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €81.83M 89.46M USD | 3.20 | €0.01 0.01 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.76 3.02 USD |
+2.99
|
€81.78M 89.39M USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.76 3.02 USD | €81.78M 89.39M USD | 0 | -€5.98 -6.5 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 38.90 3.8 USD |
+0.52
|
SEK 915.66M 89.38M USD | SEK 11.97K 1.17K USD | SEK 38.20 3.73 USD | SEK 39.30 3.84 USD | SEK 915.66M 89.38M USD | 14.24 | SEK 2.73 0.27 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹353.25 4.27 USD |
-0.53
|
₹7.39B 89.37M USD | ₹3.24K 39.19 USD | ₹352.10 4.26 USD | ₹377.10 4.56 USD | ₹7.39B 89.37M USD | 19.96 | ₹17.69 0.21 USD | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$89.34M — | $13.26K — | $0.40 — | $0.40 — | $89.34M — | 5.59 | $0.05 — | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.33 1.45 USD |
0
|
€81.73M 89.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.73M 89.34M USD | 0 | -€2.46 -2.6 USD | ||
| Praveg Limited PRAVEG.BO | ₹282.40 3.42 USD |
-3.32
|
₹7.38B 89.31M USD | ₹73.81K 892.92 USD | ₹281.00 3.4 USD | ₹296.05 3.58 USD | ₹7.38B 89.31M USD | 0 | -₹0.93 -0.01 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,190 1.65 USD |
+16.3
|
₩118B 89.31M USD | ₩10M 7.39K USD | ₩2,090 1.58 USD | ₩2,345 1.77 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
+1.39
|
€81.68M 89.29M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.68M 89.29M USD | 0 | €0.00 0 USD | ||
| Asuntosalkku Oyj ASUNTO.HE | €83.50 91.28 USD |
+1.83
|
€81.65M 89.26M USD | €205.00 224.09 USD | €81.00 88.54 USD | €83.50 91.28 USD | €81.65M 89.26M USD | 0 | -€1.51 -1.6 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥480 3.24 USD |
-0.62
|
¥13B 89.22M USD | ¥27K 183.61 USD | ¥474 3.2 USD | ¥480 3.24 USD | ¥13B 89.22M USD | 10.60 | ¥45 0.31 USD | ||
| Harleysville Financial HARL | $24.85 — |
-0.2
|
$89.21M — | $500.00 — | $24.85 — | $24.85 — | $89.21M — | 9.52 | $2.61 — | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,043 7.04 USD |
+0.38
|
¥13B 89.21M USD | ¥6K 41.18 USD | ¥1,037 7 USD | ¥1,044 7.05 USD | ¥13B 89.21M USD | 8.61 | ¥121 0.82 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,458 9.84 USD |
+0.41
|
¥13B 89.2M USD | ¥1K 9.45 USD | ¥1,452 9.8 USD | ¥1,458 9.84 USD | ¥13B 89.2M USD | 10.53 | ¥138 0.93 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,765 3.6 USD |
+1.06
|
₩118B 89.19M USD | ₩8K 5.86 USD | ₩4,695 3.54 USD | ₩4,790 3.62 USD | ₩118B 89.19M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||