Pagina di risultati 485 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VietNam Holding Limited 2YL.F | $3.96 4.33 USD |
0
|
$215.7M 235.78M USD | $250 273.28 USD | $3.96 4.33 USD | $3.96 4.33 USD | $215.7M 235.78M USD | 2.09 | $1.89 2.06 USD | |
| Zumtobel Group AG T9Z.F | $5 5.46 USD |
+0.5
|
$215.68M 235.77M USD | $1.85K 2.02K USD | $5 5.46 USD | $5 5.46 USD | $215.68M 235.77M USD | 13.14 | $0.38 0.42 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.5 8.53 USD |
+1.41
|
$317.62M 235.69M USD | $960 712.38 USD | $11.26 8.36 USD | $11.5 8.53 USD | $317.62M 235.69M USD | 0 | -$0.74 -0.5 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$235.68M — | $100 — | $0.004 — | $0.004 — | $235.68M — | 0 | -$0.32 — | |
| Watt's S.A. WATTS.SN | $737.31 0.75 USD |
+0.1
|
$232.11B 235.64M USD | $0 0 USD | $737.31 0.75 USD | $737.31 0.75 USD | $232.11B 235.64M USD | 9.20 | $80.06 0.08 USD | |
| HomeToGo SE HTG.F | $1.7 1.85 USD |
-2.31
|
$215.5M 235.57M USD | $280 306.08 USD | $1.7 1.85 USD | $1.7 1.85 USD | $215.5M 235.57M USD | 0 | -$0.26 -0.2 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $505 3.41 USD |
-1.17
|
$34.9B 235.57M USD | $21.5K 145.13 USD | $502 3.39 USD | $511 3.45 USD | $34.9B 235.57M USD | 34.92 | $14.46 0.1 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $644 4.35 USD |
-0.46
|
$34.89B 235.51M USD | $80.7K 544.75 USD | $637 4.3 USD | $646 4.36 USD | $34.89B 235.51M USD | 4.51 | $142.6 0.96 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$317.24M 235.41M USD | $4.66K 3.46K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $317.24M 235.41M USD | 0 | -$0.03 -0.02 USD | |
| Ökoworld AG VVV3.F | $30.6 33.45 USD |
0
|
$215.31M 235.36M USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $215.31M 235.36M USD | 9.47 | $3.23 3.53 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Shankara Building Products Limited SHANKARA.BO | $801.85 9.7 USD |
+1.22
|
$19.44B 235.24M USD | $5.95K 71.95 USD | $781.45 9.45 USD | $814.15 9.85 USD | $19.44B 235.24M USD | 26.49 | $30.26 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $349.5 4.23 USD |
+0.45
|
$19.44B 235.23M USD | $20.61K 249.32 USD | $344.5 4.17 USD | $355 4.29 USD | $19.44B 235.23M USD | 13.59 | $25.71 0.31 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.F | $1.58 1.73 USD |
0
|
$215.07M 235.11M USD | $6 6.56 USD | $1.58 1.73 USD | $1.58 1.73 USD | $215.07M 235.11M USD | 10.53 | $0.15 0.16 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $473.65 5.73 USD |
+0.48
|
$19.42B 235M USD | $2.53K 30.58 USD | $458.2 5.54 USD | $480 5.81 USD | $19.42B 235M USD | 32.30 | $14.66 0.18 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.6 0.44 USD |
0
|
$8.35B 234.96M USD | $255.5K 7.19K USD | $15.6 0.44 USD | $15.7 0.44 USD | $8.35B 234.96M USD | 6.19 | $2.52 0.07 USD | |
| Hisaka Works, Ltd. 6247.T | $1,277 8.62 USD |
+1.35
|
$34.81B 234.96M USD | $105.2K 710.13 USD | $1,257 8.49 USD | $1,285 8.67 USD | $34.81B 234.96M USD | 13.62 | $93.74 0.63 USD | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$234.96M — | $5K — | $3.03 — | $3.03 — | $234.96M — | 0 | -$0.07 — | |
| PT TBS Energi Utama Tbk TOBA.JK | $450 0.03 USD |
-1.75
|
$3.68T 234.87M USD | $34.72M 2.22K USD | $446 0.03 USD | $464 0.03 USD | $3.68T 234.87M USD | 7.81 | $57.56 0.003 USD | |
| Genomictree Inc. 228760.KQ | $12,970 9.79 USD |
-1.07
|
$311.15B 234.87M USD | $22.42K 16.92 USD | $12,810 9.67 USD | $13,020 9.83 USD | $311.15B 234.87M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.75 6.29 USD |
-1.71
|
$214.82M 234.82M USD | $194 212.07 USD | $5.75 6.29 USD | $5.75 6.29 USD | $214.82M 234.82M USD | 0 | -$1.31 -1.4 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $920 0.06 USD |
+2.22
|
$3.67T 234.82M USD | $366K 23.39 USD | $905 0.06 USD | $930 0.06 USD | $3.67T 234.82M USD | 26.88 | $34.22 0.002 USD | |
| Shankara Building Products Limited SHANKARA.NS | $800.2 9.68 USD |
+0.97
|
$19.4B 234.76M USD | $201.64K 2.44K USD | $779.05 9.43 USD | $814 9.85 USD | $19.4B 234.76M USD | 26.42 | $30.28 0.37 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $473.1 5.72 USD |
-0.36
|
$19.4B 234.73M USD | $54.25K 656.31 USD | $452 5.47 USD | $490 5.93 USD | $19.4B 234.73M USD | 32.24 | $14.67 0.18 USD | |
| Forval Corporation 8275.T | $1,335 9.01 USD |
-0.15
|
$34.77B 234.71M USD | $200 1.35 USD | $1,335 9.01 USD | $1,337 9.03 USD | $34.77B 234.71M USD | 18.32 | $72.87 0.49 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.34 4.74 USD |
-1.36
|
$214.67M 234.66M USD | $12 13.12 USD | $4.34 4.74 USD | $4.4 4.81 USD | $214.67M 234.66M USD | 16.07 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.F | $42.9 46.9 USD |
+4.28
|
$214.5M 234.48M USD | $476 520.33 USD | $41.92 45.82 USD | $43.48 47.53 USD | $214.5M 234.48M USD | 357.50 | $0.12 0.13 USD | |
| PointsBet PBTHF | $0.5999 — |
0
|
$234.47M — | $1K — | $0.8399 — | $0.8399 — | $234.47M — | 0 | -$0.05 — | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $348.35 4.21 USD |
+0.4
|
$19.38B 234.46M USD | $1.66K 20.03 USD | $345 4.17 USD | $358 4.33 USD | $19.38B 234.46M USD | 13.54 | $25.71 0.31 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,045 13.8 USD |
+0.49
|
$34.73B 234.45M USD | $6.3K 42.53 USD | $2,030 13.7 USD | $2,045 13.8 USD | $34.73B 234.45M USD | 25.44 | $80.38 0.54 USD | |
| CAC Holdings Corporation 4725.T | $2,033 13.72 USD |
+0.59
|
$34.72B 234.4M USD | $5.6K 37.8 USD | $2,011 13.57 USD | $2,033 13.72 USD | $34.72B 234.4M USD | 13.18 | $154.2 1.04 USD | |
| Cogelec SA 5TL.F | $25 27.33 USD |
+6.38
|
$214.42M 234.39M USD | $125 136.64 USD | $25 27.33 USD | $25 27.33 USD | $214.42M 234.39M USD | 36.76 | $0.68 0.74 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,235 1.69 USD |
+1.13
|
$310.42B 234.32M USD | $475.17K 358.67 USD | $2,190 1.65 USD | $2,310 1.74 USD | $310.42B 234.32M USD | 0 | $0 0 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
-0.52
|
$214.35M 234.31M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $23,350 17.63 USD |
-0.64
|
$310.4B 234.3M USD | $22.81K 17.22 USD | $22,200 16.76 USD | $23,950 18.08 USD | $310.4B 234.3M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $21.5 23.5 USD |
+1.42
|
$214.31M 234.27M USD | $21 22.96 USD | $21.5 23.5 USD | $21.5 23.5 USD | $214.31M 234.27M USD | 20.09 | $1.07 1.17 USD | |
| H-One Co.,Ltd. 5989.T | $1,237 8.35 USD |
-1.04
|
$34.7B 234.26M USD | $21K 141.76 USD | $1,237 8.35 USD | $1,250 8.44 USD | $34.7B 234.26M USD | 0 | -$615.5 -4.1 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,055 2.31 USD |
-3.93
|
$310.31B 234.24M USD | $387.62K 292.59 USD | $3,035 2.29 USD | $3,160 2.39 USD | $310.31B 234.24M USD | 0 | $0 0 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.17M 234.11M USD | 0 | $0 0 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.23 0.25 USD |
+2.68
|
$214.16M 234.1M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $214.16M 234.1M USD | 7.66 | $0.03 0.03 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.59 2.83 USD |
+5.89
|
$214.13M 234.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.13M 234.07M USD | 0 | -$2.03 -2.2 USD | |
| Buffalo Inc. 6676.T | $2,280 15.39 USD |
-1.04
|
$34.67B 234.02M USD | $14.4K 97.2 USD | $2,266 15.3 USD | $2,318 15.65 USD | $34.67B 234.02M USD | 10.14 | $224.64 1.52 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.95 9.78 USD |
-0.56
|
$214.07M 234.01M USD | $89 97.29 USD | $8.95 9.78 USD | $8.95 9.78 USD | $214.07M 234.01M USD | 15.16 | $0.59 0.64 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $57.3 1.8 USD |
-2.3
|
$7.45B 233.93M USD | $23.35K 733.33 USD | $57.3 1.8 USD | $57.45 1.8 USD | $7.45B 233.93M USD | 146.92 | $0.39 0.01 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5799 0.63 USD |
-3.77
|
$213.98M 233.91M USD | $984 1.08K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $213.98M 233.91M USD | 0 | -$0.2 -0.2 USD | |
| Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL | $14.6 — |
+1.32
|
$233.89M — | $4 — | $14.6 — | $14.6 — | $233.89M — | 0 | $0 — | |
| Moury Construct SA MOUR.BR | $514 561.87 USD |
+2.39
|
$213.94M 233.87M USD | $36 39.35 USD | $510 557.5 USD | $514 561.87 USD | $213.94M 233.87M USD | 8.33 | $61.7 67.45 USD | |
| 8x8, Inc. EGT.F | $1.55 1.69 USD |
-0.64
|
$213.93M 233.86M USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.55 1.69 USD | $213.93M 233.86M USD | 0 | -$0.19 -0.2 USD | |
| ASSO INT HOTELS 0105.HK | $5.08 0.65 USD |
+0.4
|
$1.83B 233.83M USD | $6K 767.18 USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.83B 233.83M USD | 0 | -$1.58 -0.2 USD | |
| Sinmag Equipment Corporation 1580.TWO | $146.5 4.66 USD |
-0.34
|
$7.36B 233.82M USD | $12.7K 403.48 USD | $146.5 4.66 USD | $147 4.67 USD | $7.36B 233.82M USD | 10.81 | $13.54 0.43 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,813 12.24 USD |
+0.22
|
$34.63B 233.79M USD | $16.6K 112.05 USD | $1,804 12.18 USD | $1,821 12.29 USD | $34.63B 233.79M USD | 5.72 | $316.94 2.14 USD | |
| Genel Energy GEGYF | $0.8499 — |
0
|
$233.76M — | $1 — | $0.81 — | $0.81 — | $233.76M — | 0 | -$0.22 — | |
| Bright Minds Biosciences Inc. DRUG.CN | $44.47 33 USD |
0
|
$314.99M 233.74M USD | $0 0 USD | $44.47 33 USD | $44.47 33 USD | $314.99M 233.74M USD | 0 | -$0.2 -0.1 USD | |
| Bitcoin Group SE ADE.DU | $42.76 46.74 USD |
+4.55
|
$213.8M 233.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.8M 233.71M USD | 356.33 | $0.12 0.13 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| GC Cell Corporation 144510.KQ | $20,600 15.55 USD |
+3.37
|
$309.56B 233.67M USD | $15.6K 11.78 USD | $19,700 14.87 USD | $20,700 15.63 USD | $309.56B 233.67M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.36 1.49 USD |
-8.42
|
$213.72M 233.62M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.36 1.49 USD | $213.72M 233.62M USD | 0 | -$0.03 -0.03 USD | |
| KISCO Corp. 104700.KS | $9,020 6.81 USD |
+0.22
|
$309.3B 233.47M USD | $7.94K 5.99 USD | $8,700 6.57 USD | $9,060 6.84 USD | $309.3B 233.47M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.04 USD |
-1.2
|
$213.53M 233.42M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $213.53M 233.42M USD | 2.05 | $0.02 0.02 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $208.3 2.52 USD |
+1.34
|
$19.29B 233.35M USD | $47.19K 570.91 USD | $204.7 2.48 USD | $209.45 2.53 USD | $19.29B 233.35M USD | 18.59 | $11.2 0.14 USD | |
| Beyond Meat, Inc. 0Q3.DE | $2.7 2.95 USD |
+5.56
|
$213.46M 233.34M USD | $2.5K 2.73K USD | $2.67 2.92 USD | $2.7 2.95 USD | $213.46M 233.34M USD | 0 | -$2.03 -2.2 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,277 15.37 USD |
-0.65
|
$34.56B 233.32M USD | $7.8K 52.65 USD | $2,266 15.3 USD | $2,285 15.42 USD | $34.56B 233.32M USD | 14.13 | $161.13 1.09 USD | |
| Jeju Bank 006220.KS | $9,620 7.26 USD |
+4.12
|
$309.08B 233.3M USD | $372.91K 281.48 USD | $9,420 7.11 USD | $9,950 7.51 USD | $309.08B 233.3M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $276 0.02 USD |
+1.47
|
$3.65T 233.29M USD | $9.41M 601.57 USD | $272 0.02 USD | $278 0.02 USD | $3.65T 233.29M USD | 3.74 | $73.75 0.004 USD | |
| Biesse S.p.A. 0DUK.IL | $7.2 7.87 USD |
-2.04
|
$213.37M 233.25M USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $213.37M 233.25M USD | 6.54 | $1.1 1.2 USD | |
| Huxen Corporation 2433.TW | $50.8 1.61 USD |
0
|
$7.34B 233.24M USD | $16.69K 530.39 USD | $50.7 1.61 USD | $50.8 1.61 USD | $7.34B 233.24M USD | 15.53 | $3.27 0.1 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.1 7.76 USD |
+6.77
|
$213.29M 233.15M USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $213.29M 233.15M USD | 0 | -$0.47 -0.5 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.55 7.16 USD |
-2.24
|
$213.25M 233.11M USD | $585 639.48 USD | $6.55 7.16 USD | $6.55 7.16 USD | $213.25M 233.11M USD | 16.37 | $0.4 0.44 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,530 9.46 USD |
-0.4
|
$308.55B 232.91M USD | $732 0.55 USD | $12,530 9.46 USD | $12,530 9.46 USD | $308.55B 232.91M USD | 0 | $0 0 USD | |
| Bitcoin Group SE 0RWM.L | $43.1 47.11 USD |
+5.17
|
$213.03M 232.88M USD | $798 872.32 USD | $42 45.91 USD | $43.32 47.35 USD | $213.03M 232.88M USD | 16.14 | $2.67 2.92 USD | |
| Empresas Tricot S.A. TRICOT.SN | $535 0.54 USD |
<0.01
|
$229.36B 232.85M USD | $0 0 USD | $535 0.54 USD | $535 0.54 USD | $229.36B 232.85M USD | 13.26 | $40.34 0.04 USD | |
| APT Satellite ASEJF | $0.22 — |
0
|
$232.77M — | $1.35K — | $0.22 — | $0.22 — | $232.77M — | 7.33 | $0.03 — | |
| EVI Industries, Inc. 2YE.F | $14.4 15.74 USD |
-0.69
|
$212.87M 232.7M USD | $4 4.37 USD | $14.4 15.74 USD | $15.8 17.27 USD | $212.87M 232.7M USD | 33.48 | $0.43 0.47 USD | |
| Nippon Denko Co., Ltd. 5563.T | $251 1.69 USD |
-0.4
|
$34.46B 232.61M USD | $352.5K 2.38K USD | $249 1.68 USD | $252 1.7 USD | $34.46B 232.61M USD | 9.88 | $25.4 0.17 USD | |
| UTI Inc. 179900.KQ | $19,470 14.7 USD |
-1.02
|
$308.05B 232.52M USD | $15.11K 11.41 USD | $19,390 14.64 USD | $19,570 14.77 USD | $308.05B 232.52M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,070 6.09 USD |
-0.62
|
$307.98B 232.47M USD | $20.86K 15.75 USD | $8,060 6.08 USD | $8,270 6.24 USD | $307.98B 232.47M USD | 0 | $0 0 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.94 0.11 USD |
-0.51
|
$8.26B 232.36M USD | $716.1K 20.15K USD | $3.94 0.11 USD | $4.04 0.11 USD | $8.26B 232.36M USD | 9.38 | $0.42 0.01 USD | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,100 13.66 USD |
-2.9
|
$307.7B 232.26M USD | $43.29K 32.68 USD | $18,020 13.6 USD | $18,640 14.07 USD | $307.7B 232.26M USD | 0 | $0 0 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.3599 0.4 USD |
-0.55
|
$212.46M 232.25M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $212.46M 232.25M USD | 0 | -$0.04 -0.04 USD | |
| Keeps Biopharma Inc. 256940.KQ | $16,410 12.39 USD |
-4.74
|
$307.67B 232.24M USD | $342.69K 258.67 USD | $16,400 12.38 USD | $17,330 13.08 USD | $307.67B 232.24M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $4,530 3.42 USD |
+3.31
|
$307.64B 232.22M USD | $416.82K 314.63 USD | $4,390 3.31 USD | $4,580 3.46 USD | $307.64B 232.22M USD | 0 | $0 0 USD | |
| Parke Bancorp, Inc. PAV.F | $17.3 18.91 USD |
0
|
$212.35M 232.13M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $212.35M 232.13M USD | 8.04 | $2.15 2.35 USD | |
| Steelcast Limited STEELCAS.NS | $947.55 11.46 USD |
+1.08
|
$19.18B 232.1M USD | $2.58K 31.18 USD | $934.95 11.31 USD | $951.65 11.51 USD | $19.18B 232.1M USD | 29.90 | $31.69 0.38 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
0
|
$212.28M 232.06M USD | $9 9.84 USD | $12.2 13.34 USD | $12.2 13.34 USD | $212.28M 232.06M USD | 12.84 | $0.95 1.04 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
-0.57
|
$212.24M 232.01M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $212.24M 232.01M USD | 0 | -$0.05 -0.05 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,450 10.91 USD |
-0.69
|
$307.06B 231.78M USD | $4.85K 3.66 USD | $14,300 10.79 USD | $14,680 11.08 USD | $307.06B 231.78M USD | 0 | $0 0 USD | |
| Acadian Timber ACAZF | $13 — |
+1.17
|
$231.69M — | $169 — | $12.93 — | $13 — | $231.69M — | 16.45 | $0.79 — | |
| Squirrel Media, S.A. 0MD.F | $2.23 2.44 USD |
-2.19
|
$211.89M 231.63M USD | $250 273.28 USD | $2.23 2.44 USD | $2.27 2.48 USD | $211.89M 231.63M USD | 24.77 | $0.09 0.1 USD | |
| SOFT99corporation 4464.T | $1,598 10.79 USD |
-1.24
|
$34.31B 231.59M USD | $500 3.38 USD | $1,598 10.79 USD | $1,618 10.92 USD | $34.31B 231.59M USD | 12.74 | $125.4 0.85 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $13.58 — |
-1.38
|
$231.57M — | $4.27K — | $13.58 — | $14.5 — | $231.57M — | 0 | -$8.49 — | |
| Information Services Group, Inc. ZZG.F | $4.24 4.63 USD |
+1.92
|
$211.71M 231.43M USD | $2K 2.19K USD | $4.24 4.63 USD | $4.24 4.63 USD | $211.71M 231.43M USD | 30.28 | $0.14 0.15 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| CSE Global Limited XCC.F | $0.2899 0.31 USD |
-2.05
|
$211.7M 231.42M USD | $1.47K 1.61K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $211.7M 231.42M USD | 9.53 | $0.03 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||