Pagina di risultati 485 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,027 6.33 USD |
0
|
¥10B 61.04M USD | ¥6K 36.38 USD | ¥1,024 6.31 USD | ¥1,029 6.34 USD | ¥10B 61.04M USD | 10.03 | ¥102 0.63 USD | ||
Highlands Bankshares
HBSI
US
|
$46.31 — |
0
|
$61.04M — | $200.00 — | $46.31 — | $46.31 — | $61.04M — | 13.15 | $3.52 — | ||
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.05 USD |
+5
|
€52.87M 61.03M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.87M 61.03M USD | 0 | €0.00 0 USD | ||
EyeGene Inc.
185490.KQ
KR
|
₩1,870 1.41 USD |
-0.48
|
₩81B 61.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.01M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,000 1.51 USD |
-0.25
|
₩81B 61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,774 1.34 USD |
+29.96
|
₩81B 60.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.97M USD | 0 | ₩0 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€78.00 90.04 USD |
-1.89
|
€52.81M 60.96M USD | €200.00 230.87 USD | €78.00 90.04 USD | €78.00 90.04 USD | €52.81M 60.96M USD | 0 | -€1.57 -1.8 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.87 4.47 USD |
+4.31
|
€52.80M 60.95M USD | €60.00 69.26 USD | €3.87 4.47 USD | €3.87 4.47 USD | €52.80M 60.95M USD | 48.98 | €0.08 0.09 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.01 USD |
0
|
€52.80M 60.95M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €52.80M 60.95M USD | 0 | -€0.05 -0.05 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
+2.8
|
€52.79M 60.94M USD | €503.00 580.63 USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.79M 60.94M USD | 0 | -€0.11 -0.1 USD | ||
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 165.00 0.01 USD |
+1.85
|
IDR 953.64B 60.94M USD | IDR 6.72M 429.55 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 953.64B 60.94M USD | 8.58 | IDR 19.21 0.001 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,500.00 10.95 USD |
+1.79
|
ZAC 114.13B 60.94M USD | ZAC 856.75K 457.46 USD | ZAC 20,124.00 10.75 USD | ZAC 20,529.00 10.96 USD | ZAC 114.13B 60.94M USD | 81.67 | ZAC 2.51 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 162.00 0.01 USD |
+1.25
|
IDR 953.37B 60.92M USD | IDR 239.20K 15.29 USD | IDR 160.00 0.01 USD | IDR 163.00 0.01 USD | IDR 953.37B 60.92M USD | 12.57 | IDR 12.88 0.0008 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,495 1.88 USD |
-3.29
|
₩81B 60.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.92M USD | 0 | ₩0 0 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.64 9.97 USD |
+4.6
|
€52.75M 60.89M USD | €330.00 380.93 USD | €8.23 9.5 USD | €8.64 9.97 USD | €52.75M 60.89M USD | 7.38 | €1.17 1.35 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.38 1.59 USD |
+1.17
|
€52.73M 60.87M USD | €3.00 3.46 USD | €1.38 1.59 USD | €1.46 1.69 USD | €52.73M 60.87M USD | 137.80 | €0.01 0.01 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,993 18.46 USD |
-0.23
|
¥10B 60.87M USD | ¥700 4.32 USD | ¥2,993 18.46 USD | ¥3,000 18.5 USD | ¥10B 60.87M USD | 22.37 | ¥134 0.82 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,979 1.49 USD |
-2.03
|
₩81B 60.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.16B 60.85M USD | THB 123.90K 3.49K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.16B 60.85M USD | 4.61 | THB 0.34 0.009 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,855 2.91 USD |
+2.25
|
₩81B 60.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,134 6.99 USD |
-0.09
|
¥10B 60.8M USD | ¥400 2.47 USD | ¥1,134 6.99 USD | ¥1,145 7.06 USD | ¥10B 60.8M USD | 5.13 | ¥221 1.36 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.70 0.08 USD |
-0.74
|
THB 2.16B 60.78M USD | THB 295.60K 8.32K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.16B 60.78M USD | 11.73 | THB 0.23 0.006 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥633 3.9 USD |
+1.61
|
¥10B 60.77M USD | ¥223K 1.38K USD | ¥611 3.77 USD | ¥634 3.91 USD | ¥10B 60.77M USD | 6.20 | ¥102 0.63 USD | ||
Commercial National Financial
CEFC
US
|
$15.67 — |
0
|
$60.76M — | $1.00K — | $15.67 — | $15.85 — | $60.76M — | 9.38 | $1.67 — | ||
Staffline Group PLC
OSU.F
DE
|
€0.47 0.54 USD |
+5.83
|
€52.60M 60.72M USD | €44.00 50.79 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.60M 60.72M USD | 6.74 | €0.07 0.08 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 59.70 1.87 USD |
-0.75
|
TRY 1.93B 60.72M USD | TRY 13.98K 438.97 USD | TRY 59.00 1.85 USD | TRY 59.70 1.87 USD | TRY 1.93B 60.72M USD | 119.40 | TRY 0.50 0.02 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥929 5.73 USD |
-0.11
|
¥10B 60.72M USD | ¥19K 115.92 USD | ¥929 5.73 USD | ¥936 5.77 USD | ¥10B 60.72M USD | 15.13 | ¥61 0.38 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,529 1.15 USD |
-2.36
|
₩80B 60.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩36,550 27.59 USD |
-0.68
|
₩80B 60.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥685 4.22 USD |
+0.59
|
¥10B 60.69M USD | ¥24K 144.9 USD | ¥675 4.16 USD | ¥689 4.25 USD | ¥10B 60.69M USD | 12.29 | ¥56 0.34 USD | ||
Farmers and Merchants
FMFG
US
|
$18.60 — |
0
|
$60.69M — | $100.00 — | $18.70 — | $18.70 — | $60.69M — | 8.45 | $2.20 — | ||
Passus S.A.
71X.F
DE
|
€35.90 41.44 USD |
+0.56
|
€52.57M 60.68M USD | €67.00 77.34 USD | €35.00 40.4 USD | €35.90 41.44 USD | €52.57M 60.68M USD | 16.77 | €2.14 2.47 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,015 2.28 USD |
-3.21
|
₩80B 60.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.13 0.15 USD |
-3.7
|
€52.56M 60.67M USD | €12.78K 14.75K USD | €0.13 0.15 USD | €0.13 0.15 USD | €52.56M 60.67M USD | 0 | -€0.01 -0.01 USD | ||
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$256.99 52.09 USD |
+0.19
|
R$299.30M 60.66M USD | R$240.00 48.64 USD | R$250.57 50.79 USD | R$257.00 52.09 USD | R$299.30M 60.66M USD | 4.26 | R$60.27 12.22 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥669 4.13 USD |
+0.15
|
¥10B 60.65M USD | ¥18K 109.76 USD | ¥665 4.1 USD | ¥675 4.16 USD | ¥10B 60.65M USD | 8.55 | ¥78 0.48 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,400 8.63 USD |
-1.62
|
¥10B 60.61M USD | ¥600 3.7 USD | ¥1,400 8.63 USD | ¥1,411 8.7 USD | ¥10B 60.61M USD | 29.78 | ¥47 0.29 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.38 0.43 USD |
-1.18
|
€52.49M 60.6M USD | €400.00 461.73 USD | €0.38 0.43 USD | €0.38 0.43 USD | €52.49M 60.6M USD | 0 | -€8.47 -9.7 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,935 24.26 USD |
-0.38
|
¥10B 60.54M USD | ¥2K 14.8 USD | ¥3,905 24.08 USD | ¥3,985 24.57 USD | ¥10B 60.54M USD | 8.37 | ¥470 2.9 USD | ||
Janel
JANL
US
|
$51.02 — |
0
|
$60.53M — | $655.00 — | $51.02 — | $51.10 — | $60.53M — | 11.31 | $4.51 — | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.60 0.33 USD |
0
|
MX$1.02B 60.51M USD | MX$0.00 0 USD | MX$5.60 0.33 USD | MX$5.60 0.33 USD | MX$1.02B 60.51M USD | 2.70 | MX$2.07 0.12 USD | ||
SIL Investments Limited
SILINV.NS
IN
|
₹472.00 5.71 USD |
+2.14
|
₹5.00B 60.51M USD | ₹3.17K 38.32 USD | ₹454.55 5.5 USD | ₹473.80 5.73 USD | ₹5.00B 60.51M USD | 9.97 | ₹47.31 0.57 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.60 0.69 USD |
-4.03
|
€52.40M 60.49M USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €52.40M 60.49M USD | 59.50 | €0.01 0.01 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.20 0.79 USD |
-0.49
|
NOK 630.58M 60.49M USD | NOK 18.04K 1.73K USD | NOK 8.00 0.77 USD | NOK 8.22 0.79 USD | NOK 630.58M 60.49M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥451 2.78 USD |
+1.35
|
¥10B 60.45M USD | ¥149K 921.22 USD | ¥440 2.71 USD | ¥451 2.78 USD | ¥10B 60.45M USD | 0 | -¥86 -0.5 USD | ||
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$5.98 0.76 USD |
-0.25
|
HK$472.50M 60.41M USD | HK$23.60K 3.02K USD | HK$5.85 0.75 USD | HK$5.99 0.77 USD | HK$472.50M 60.41M USD | 19.27 | HK$0.31 0.04 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,140 13.2 USD |
+0.47
|
¥10B 60.41M USD | ¥2K 9.25 USD | ¥2,135 13.16 USD | ¥2,166 13.36 USD | ¥10B 60.41M USD | 8.51 | ¥251 1.55 USD | ||
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.30 0.9 USD |
0
|
NT$1.90B 60.4M USD | NT$24.07K 764.67 USD | NT$28.30 0.9 USD | NT$28.45 0.9 USD | NT$1.90B 60.4M USD | 0 | -NT$0.17 -0.005 USD | ||
Zenken Corporation
7371.T
JP
|
¥793 4.89 USD |
+0.13
|
¥10B 60.39M USD | ¥5K 33.3 USD | ¥790 4.87 USD | ¥799 4.93 USD | ¥10B 60.39M USD | 18.76 | ¥42 0.26 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.18 1.36 USD |
-0.84
|
€52.32M 60.39M USD | €1.21K 1.39K USD | €1.15 1.33 USD | €1.18 1.36 USD | €52.32M 60.39M USD | 0 | -€0.10 -0.1 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,462 9.01 USD |
+0.83
|
¥10B 60.36M USD | ¥2K 11.72 USD | ¥1,434 8.84 USD | ¥1,462 9.01 USD | ¥10B 60.36M USD | 14.50 | ¥101 0.62 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€32.00 36.94 USD |
-1.23
|
€52.28M 60.35M USD | €80.00 92.35 USD | €32.00 36.94 USD | €32.40 37.4 USD | €52.28M 60.35M USD | 10.09 | €3.17 3.66 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.02 USD |
+5.56
|
€52.27M 60.33M USD | €24.00 27.7 USD | €0.02 0.02 USD | €0.02 0.02 USD | €52.27M 60.33M USD | 0 | €0.00 0 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$29.30 0.93 USD |
+1.38
|
NT$1.90B 60.33M USD | NT$9.60K 304.92 USD | NT$28.60 0.91 USD | NT$29.30 0.93 USD | NT$1.90B 60.33M USD | 71.46 | NT$0.41 0.01 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.30 11.89 USD |
-1.9
|
€52.26M 60.33M USD | €10.00 11.54 USD | €10.30 11.89 USD | €10.50 12.12 USD | €52.26M 60.33M USD | 9.80 | €1.05 1.21 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,230 38.42 USD |
+0.97
|
¥10B 60.29M USD | ¥400 2.47 USD | ¥6,080 37.49 USD | ¥6,230 38.42 USD | ¥10B 60.29M USD | 6.82 | ¥913 5.63 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$81.25M 60.29M USD | CA$531.00 394.03 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$81.25M 60.29M USD | 0 | -CA$0.01 -0.007 USD | ||
FamiCord AG
V3V.F
DE
|
€2.97 3.43 USD |
0
|
€52.21M 60.27M USD | €500.00 577.17 USD | €2.97 3.43 USD | €2.97 3.43 USD | €52.21M 60.27M USD | 0 | -€0.37 -0.4 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹470.00 5.69 USD |
-0.58
|
₹4.98B 60.25M USD | ₹153.00 1.85 USD | ₹446.55 5.4 USD | ₹470.00 5.69 USD | ₹4.98B 60.25M USD | 9.93 | ₹47.31 0.57 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹141.15 1.71 USD |
-0.18
|
₹4.98B 60.23M USD | ₹491.00 5.94 USD | ₹140.00 1.69 USD | ₹142.40 1.72 USD | ₹4.98B 60.23M USD | 6.97 | ₹20.23 0.24 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.26 0.42 USD |
+8.14
|
HK$471.02M 60.23M USD | HK$6.00K 767.18 USD | HK$3.26 0.42 USD | HK$3.26 0.42 USD | HK$471.02M 60.23M USD | 0 | -HK$0.32 -0.04 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥18K 111.61 USD | ¥929 5.73 USD | ¥938 5.78 USD | ¥10B 60.22M USD | 43.29 | ¥21 0.13 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$1.90B 60.21M USD | NT$52.22K 1.66K USD | NT$12.10 0.38 USD | NT$12.15 0.39 USD | NT$1.90B 60.21M USD | 14.93 | NT$0.81 0.03 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 14.15 0.02 USD |
+0.71
|
ARS 50.94B 60.21M USD | ARS 837.66K 990.14 USD | ARS 13.80 0.02 USD | ARS 14.30 0.02 USD | ARS 50.94B 60.21M USD | 0 | -ARS 0.03 -0.00003 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹141.08 1.71 USD |
-0.54
|
₹4.98B 60.2M USD | ₹25.93K 313.71 USD | ₹139.21 1.68 USD | ₹143.80 1.74 USD | ₹4.98B 60.2M USD | 6.97 | ₹20.23 0.24 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.92 10.3 USD |
+11.22
|
€52.15M 60.2M USD | €200.00 230.87 USD | €7.98 9.21 USD | €8.92 10.3 USD | €52.15M 60.2M USD | 8.25 | €1.08 1.25 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.18 0.2 USD |
+1.73
|
€52.14M 60.18M USD | €170.00 196.24 USD | €0.18 0.2 USD | €0.18 0.2 USD | €52.14M 60.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$18.55 0.59 USD |
+23.67
|
NT$1.89B 60.18M USD | NT$167.65K 5.33K USD | NT$14.55 0.46 USD | NT$19.30 0.61 USD | NT$1.89B 60.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$50.00 1.59 USD |
-5.66
|
NT$1.89B 60.17M USD | NT$56.63K 1.8K USD | NT$49.40 1.57 USD | NT$53.00 1.68 USD | NT$1.89B 60.17M USD | 0 | -NT$2.58 -0.08 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$48.88 9.91 USD |
+4.02
|
R$296.81M 60.16M USD | R$9.60K 1.95K USD | R$46.83 9.49 USD | R$49.00 9.93 USD | R$296.81M 60.16M USD | 4.88 | R$10.01 2.03 USD | ||
|
Noda Corporation
7879.T
JP
|
¥666 4.11 USD |
-0.15
|
¥10B 60.14M USD | ¥5K 32.68 USD | ¥666 4.11 USD | ¥673 4.15 USD | ¥10B 60.14M USD | 0 | -¥15 -0.09 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹35.11 0.42 USD |
+0.37
|
₹4.97B 60.14M USD | ₹9.17K 110.93 USD | ₹34.10 0.41 USD | ₹36.85 0.45 USD | ₹4.97B 60.14M USD | 292.58 | ₹0.12 0.001 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 56.00 5.47 USD |
+1.82
|
SEK 616.00M 60.13M USD | SEK 100.00 9.76 USD | SEK 56.00 5.47 USD | SEK 56.00 5.47 USD | SEK 616.00M 60.13M USD | 9.50 | SEK 5.89 0.57 USD | ||
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,310 4.01 USD |
-0.93
|
₩80B 60.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.08M 60.12M USD | 0 | €0.00 0 USD | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.06M 60.1M USD | 0 | €0.00 0 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,315 20.44 USD |
-0.15
|
¥10B 60.1M USD | ¥3K 16.65 USD | ¥3,315 20.44 USD | ¥3,325 20.5 USD | ¥10B 60.1M USD | 163.38 | ¥20 0.13 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.18 0.15 USD |
-2.08
|
HK$470.00M 60.1M USD | HK$10.00K 1.28K USD | HK$1.16 0.15 USD | HK$1.27 0.16 USD | HK$470.00M 60.1M USD | 0 | -HK$0.08 -0.01 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.33 0.38 USD |
+6.54
|
€52.06M 60.09M USD | €4.30K 4.96K USD | €0.33 0.38 USD | €0.33 0.38 USD | €52.06M 60.09M USD | 0 | -€0.18 -0.2 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€5.10 5.89 USD |
-0.97
|
€52.05M 60.09M USD | €1.08K 1.25K USD | €5.10 5.89 USD | €5.30 6.12 USD | €52.05M 60.09M USD | 15.93 | €0.32 0.37 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,508 9.3 USD |
+0.87
|
¥10B 60.05M USD | ¥2K 11.1 USD | ¥1,496 9.22 USD | ¥1,515 9.34 USD | ¥10B 60.05M USD | 7.33 | ¥206 1.27 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,930 4.48 USD |
+1.54
|
₩80B 60.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.01M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,600 1.96 USD |
-0.95
|
₩79B 60M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,760 1.33 USD |
-1.35
|
₩79B 59.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.99M USD | 0 | ₩0 0 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.90 10.27 USD |
-1.11
|
€51.96M 59.98M USD | €3.00 3.46 USD | €8.90 10.27 USD | €8.90 10.27 USD | €51.96M 59.98M USD | 9.36 | €0.95 1.1 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,127 6.95 USD |
-0.62
|
¥10B 59.98M USD | ¥214K 1.32K USD | ¥1,112 6.86 USD | ¥1,149 7.08 USD | ¥10B 59.98M USD | 309.61 | ¥4 0.02 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 2.82 0.6 USD |
0
|
MYR 282.00M 59.96M USD | MYR 5.10K 1.08K USD | MYR 2.81 0.6 USD | MYR 2.82 0.6 USD | MYR 282.00M 59.96M USD | 3.75 | MYR 0.75 0.16 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹77.70 0.94 USD |
-1.81
|
₹4.96B 59.96M USD | ₹24.24K 293.28 USD | ₹77.00 0.93 USD | ₹80.02 0.97 USD | ₹4.96B 59.96M USD | 3.64 | ₹21.30 0.26 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€53.50 61.76 USD |
0
|
€51.92M 59.94M USD | €164.00 189.31 USD | €53.50 61.76 USD | €53.50 61.76 USD | €51.92M 59.94M USD | 13.61 | €3.93 4.54 USD | ||
GURU Organic Energy
GUROF
US
|
$1.99 — |
0
|
$59.93M — | $100.00 — | $1.99 — | $1.99 — | $59.93M — | 0 | -$0.02 — | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,109 13 USD |
+0.24
|
¥10B 59.92M USD | ¥1K 6.17 USD | ¥2,104 12.97 USD | ¥2,116 13.05 USD | ¥10B 59.92M USD | 8.10 | ¥260 1.6 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,995 24.63 USD |
-0.25
|
¥10B 59.91M USD | ¥1K 6.78 USD | ¥3,995 24.63 USD | ¥4,005 24.7 USD | ¥10B 59.91M USD | 7.79 | ¥512 3.16 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.30 1.51 USD |
-0.23
|
€51.90M 59.91M USD | €100.00 115.43 USD | €1.30 1.51 USD | €1.30 1.51 USD | €51.90M 59.91M USD | 26.07 | €0.05 0.06 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩4,035 3.05 USD |
+2.28
|
₩79B 59.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
