Pagina di risultati 485 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 2.16B 60.78M USD | THB 119.30K 3.36K USD | THB 2.66 0.07 USD | THB 2.74 0.08 USD | THB 2.16B 60.78M USD | 11.73 | THB 0.23 0.006 USD | ||
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥633 3.9 USD |
+1.61
|
¥10B 60.77M USD | ¥223K 1.38K USD | ¥611 3.77 USD | ¥634 3.91 USD | ¥10B 60.77M USD | 6.30 | ¥100 0.62 USD | ||
Commercial National Financial
CEFC
US
|
$15.67 — |
0
|
$60.76M — | $1.00K — | $15.67 — | $15.85 — | $60.76M — | 9.38 | $1.67 — | ||
Staffline Group PLC
OSU.F
DE
|
€0.47 0.54 USD |
0
|
€52.60M 60.72M USD | €44.00 50.79 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.60M 60.72M USD | 6.74 | €0.07 0.08 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥929 5.73 USD |
-0.11
|
¥10B 60.72M USD | ¥19K 115.92 USD | ¥929 5.73 USD | ¥936 5.77 USD | ¥10B 60.72M USD | 15.13 | ¥61 0.38 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥685 4.22 USD |
+0.59
|
¥10B 60.69M USD | ¥24K 144.9 USD | ¥675 4.16 USD | ¥689 4.25 USD | ¥10B 60.69M USD | 12.36 | ¥55 0.34 USD | ||
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,940 2.22 USD |
-2.33
|
₩80B 60.69M USD | ₩71K 53.49 USD | ₩2,892 2.18 USD | ₩3,015 2.28 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹641.20 7.76 USD |
-5.95
|
₹5.01B 60.67M USD | ₹2.32K 28.02 USD | ₹636.95 7.71 USD | ₹699.55 8.46 USD | ₹5.01B 60.67M USD | 20.22 | ₹31.70 0.38 USD | ||
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$256.99 52.09 USD |
+0.19
|
R$299.30M 60.66M USD | R$240.00 48.64 USD | R$250.57 50.79 USD | R$257.00 52.09 USD | R$299.30M 60.66M USD | 4.26 | R$60.27 12.22 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥669 4.13 USD |
+0.15
|
¥10B 60.65M USD | ¥18K 109.76 USD | ¥665 4.1 USD | ¥675 4.16 USD | ¥10B 60.65M USD | 8.55 | ¥78 0.48 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,397.00 10.89 USD |
-0.5
|
ZAC 113.56B 60.63M USD | ZAC 332.08K 177.31 USD | ZAC 20,304.00 10.84 USD | ZAC 20,649.00 11.03 USD | ZAC 113.56B 60.63M USD | 81.26 | ZAC 2.51 0.001 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,400 8.63 USD |
-1.62
|
¥10B 60.61M USD | ¥600 3.7 USD | ¥1,400 8.63 USD | ¥1,411 8.7 USD | ¥10B 60.61M USD | 29.78 | ¥47 0.29 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹86.28 1.04 USD |
+1.67
|
₹5.00B 60.55M USD | ₹84.11K 1.02K USD | ₹85.05 1.03 USD | ₹87.99 1.06 USD | ₹5.00B 60.55M USD | 20.44 | ₹4.22 0.05 USD | ||
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 364.00 0.02 USD |
-4.71
|
IDR 947.44B 60.54M USD | IDR 2.02M 129.31 USD | IDR 352.00 0.02 USD | IDR 390.00 0.02 USD | IDR 947.44B 60.54M USD | 0 | IDR 0.00 0 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,935 24.26 USD |
-0.38
|
¥10B 60.54M USD | ¥2K 14.8 USD | ¥3,905 24.08 USD | ¥3,985 24.57 USD | ¥10B 60.54M USD | 8.37 | ¥470 2.9 USD | ||
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$50.30 1.6 USD |
+0.6
|
NT$1.91B 60.54M USD | NT$53.24K 1.69K USD | NT$48.95 1.56 USD | NT$51.00 1.62 USD | NT$1.91B 60.54M USD | 0 | -NT$2.58 -0.08 USD | ||
Janel
JANL
US
|
$51.02 — |
0
|
$60.53M — | $655.00 — | $51.02 — | $51.10 — | $60.53M — | 11.31 | $4.51 — | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 272.00 0.02 USD |
-2.16
|
IDR 946.96B 60.51M USD | IDR 12.10K 0.77 USD | IDR 270.00 0.02 USD | IDR 278.00 0.02 USD | IDR 946.96B 60.51M USD | 6.12 | IDR 44.38 0.002 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.60 0.33 USD |
0
|
MX$1.02B 60.51M USD | MX$5.00 0.3 USD | MX$5.60 0.33 USD | MX$5.60 0.33 USD | MX$1.02B 60.51M USD | 2.70 | MX$2.07 0.12 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.12 USD |
+1.47
|
€52.39M 60.48M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €52.39M 60.48M USD | 0 | -€0.03 -0.03 USD | ||
FamiCord AG
V3V.F
DE
|
€2.98 3.44 USD |
+0.34
|
€52.39M 60.48M USD | €500.00 577.17 USD | €2.98 3.44 USD | €2.98 3.44 USD | €52.39M 60.48M USD | 0 | -€0.37 -0.4 USD | ||
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.20 0.23 USD |
-8.96
|
€52.39M 60.47M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €52.39M 60.47M USD | 0 | -€0.12 -0.1 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 2.15B 60.46M USD | THB 115.70K 3.26K USD | THB 1.55 0.04 USD | THB 1.56 0.04 USD | THB 2.15B 60.46M USD | 4.58 | THB 0.34 0.009 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥451 2.78 USD |
+1.35
|
¥10B 60.45M USD | ¥149K 921.22 USD | ¥440 2.71 USD | ¥451 2.78 USD | ¥10B 60.45M USD | 0 | -¥86 -0.5 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,540 4.94 USD |
-5.49
|
₩80B 60.45M USD | ₩17K 13.1 USD | ₩6,540 4.94 USD | ₩6,880 5.19 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.37 0.43 USD |
-0.24
|
€52.37M 60.45M USD | €400.00 461.73 USD | €0.37 0.43 USD | €0.37 0.43 USD | €52.37M 60.45M USD | 0 | -€8.47 -9.7 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹557.40 6.74 USD |
+0.96
|
₹5.00B 60.45M USD | ₹3.75K 45.31 USD | ₹545.20 6.6 USD | ₹580.00 7.02 USD | ₹5.00B 60.45M USD | 39.03 | ₹14.28 0.17 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹86.12 1.04 USD |
+0.93
|
₹5.00B 60.43M USD | ₹3.83K 46.35 USD | ₹84.51 1.02 USD | ₹87.21 1.06 USD | ₹5.00B 60.43M USD | 20.40 | ₹4.22 0.05 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$16.90 0.54 USD |
-1.17
|
NT$1.90B 60.43M USD | NT$45.32K 1.44K USD | NT$16.75 0.53 USD | NT$17.45 0.55 USD | NT$1.90B 60.43M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,140 13.2 USD |
+0.47
|
¥10B 60.41M USD | ¥2K 9.25 USD | ¥2,135 13.16 USD | ¥2,166 13.36 USD | ¥10B 60.41M USD | 8.55 | ¥250 1.54 USD | ||
Zenken Corporation
7371.T
JP
|
¥793 4.89 USD |
+0.13
|
¥10B 60.39M USD | ¥5K 33.3 USD | ¥790 4.87 USD | ¥799 4.93 USD | ¥10B 60.39M USD | 18.76 | ¥42 0.26 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩9,520 7.19 USD |
-3.84
|
₩80B 60.36M USD | ₩23K 17.21 USD | ₩9,520 7.19 USD | ₩10,050 7.59 USD | ₩80B 60.36M USD | 0 | ₩0 0 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,462 9.01 USD |
+0.83
|
¥10B 60.36M USD | ¥2K 11.72 USD | ¥1,434 8.84 USD | ¥1,462 9.01 USD | ¥10B 60.36M USD | 14.50 | ¥101 0.62 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
PEH Wertpapier AG
PEH.F
DE
|
€32.00 36.94 USD |
0
|
€52.28M 60.35M USD | €80.00 92.35 USD | €32.00 36.94 USD | €32.00 36.94 USD | €52.28M 60.35M USD | 10.09 | €3.17 3.66 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,230 38.42 USD |
+0.97
|
¥10B 60.29M USD | ¥400 2.47 USD | ¥6,080 37.49 USD | ¥6,230 38.42 USD | ¥10B 60.29M USD | 6.82 | ¥913 5.63 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$81.25M 60.29M USD | CA$531.00 394.03 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$81.25M 60.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,130 6.14 USD |
+0.74
|
₩80B 60.29M USD | ₩209K 157.64 USD | ₩8,010 6.05 USD | ₩8,670 6.54 USD | ₩80B 60.29M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,320 4.02 USD |
+0.19
|
₩80B 60.24M USD | ₩19K 14.62 USD | ₩5,270 3.98 USD | ₩5,370 4.05 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥18K 111.61 USD | ¥929 5.73 USD | ¥938 5.78 USD | ¥10B 60.22M USD | 43.29 | ¥21 0.13 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 14.15 0.02 USD |
+0.71
|
ARS 50.94B 60.21M USD | ARS 837.66K 990.14 USD | ARS 13.80 0.02 USD | ARS 14.30 0.02 USD | ARS 50.94B 60.21M USD | 0 | -ARS 0.03 -0.00003 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹35.15 0.43 USD |
+0.14
|
₹4.98B 60.21M USD | ₹6.70K 81 USD | ₹34.50 0.42 USD | ₹38.20 0.46 USD | ₹4.98B 60.21M USD | 292.91 | ₹0.12 0.001 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩36,250 27.36 USD |
-0.82
|
₩80B 60.2M USD | ₩4K 3.17 USD | ₩35,850 27.06 USD | ₩37,200 28.08 USD | ₩80B 60.2M USD | 0 | ₩0 0 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.18 0.2 USD |
0
|
€52.14M 60.18M USD | €170.00 196.24 USD | €0.18 0.2 USD | €0.18 0.2 USD | €52.14M 60.18M USD | 0 | -€0.02 -0.02 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.99 3.45 USD |
-2.29
|
€52.12M 60.17M USD | €91.00 105.04 USD | €2.89 3.34 USD | €3.12 3.6 USD | €52.12M 60.17M USD | 0 | -€0.38 -0.4 USD | ||
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$5.95 0.76 USD |
-0.42
|
HK$470.52M 60.16M USD | HK$58.98K 7.54K USD | HK$5.85 0.75 USD | HK$6.00 0.77 USD | HK$470.52M 60.16M USD | 19.19 | HK$0.31 0.04 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$48.88 9.91 USD |
+4.02
|
R$296.81M 60.16M USD | R$9.60K 1.95K USD | R$46.83 9.49 USD | R$49.00 9.93 USD | R$296.81M 60.16M USD | 4.88 | R$10.01 2.03 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.16 3.65 USD |
+1.61
|
€52.11M 60.15M USD | €1.00 1.15 USD | €3.16 3.65 USD | €3.16 3.65 USD | €52.11M 60.15M USD | 18.58 | €0.17 0.2 USD | ||
|
Noda Corporation
7879.T
JP
|
¥666 4.11 USD |
-0.15
|
¥10B 60.14M USD | ¥5K 32.68 USD | ¥666 4.11 USD | ¥673 4.15 USD | ¥10B 60.14M USD | 0 | -¥15 -0.09 USD | ||
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.08M 60.12M USD | 0 | €0.00 0 USD | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.06M 60.1M USD | 0 | €0.00 0 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,315 20.44 USD |
-0.15
|
¥10B 60.1M USD | ¥3K 16.65 USD | ¥3,315 20.44 USD | ¥3,325 20.5 USD | ¥10B 60.1M USD | 163.38 | ¥20 0.13 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.18 0.15 USD |
-3.69
|
HK$470.00M 60.1M USD | HK$10.00K 1.28K USD | HK$1.17 0.15 USD | HK$1.26 0.16 USD | HK$470.00M 60.1M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,508 9.3 USD |
+0.87
|
¥10B 60.05M USD | ¥2K 11.1 USD | ¥1,496 9.22 USD | ¥1,515 9.34 USD | ¥10B 60.05M USD | 7.33 | ¥206 1.27 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.90 10.27 USD |
0
|
€51.96M 59.98M USD | €2.00 2.31 USD | €8.90 10.27 USD | €8.90 10.27 USD | €51.96M 59.98M USD | 9.36 | €0.95 1.1 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,127 6.95 USD |
-0.62
|
¥10B 59.98M USD | ¥214K 1.32K USD | ¥1,112 6.86 USD | ¥1,149 7.08 USD | ¥10B 59.98M USD | 309.61 | ¥4 0.02 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$1.89B 59.97M USD | NT$95.07K 3.02K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$1.89B 59.97M USD | 14.87 | NT$0.81 0.03 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,950 1.47 USD |
-1.47
|
₩79B 59.96M USD | ₩282K 212.87 USD | ₩1,900 1.43 USD | ₩1,996 1.51 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 2.82 0.6 USD |
0
|
MYR 282.00M 59.96M USD | MYR 400.00 85.05 USD | MYR 2.82 0.6 USD | MYR 2.82 0.6 USD | MYR 282.00M 59.96M USD | 3.75 | MYR 0.75 0.16 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€53.50 61.76 USD |
0
|
€51.92M 59.94M USD | €164.00 189.31 USD | €53.50 61.76 USD | €53.50 61.76 USD | €51.92M 59.94M USD | 13.61 | €3.93 4.54 USD | ||
GURU Organic Energy
GUROF
US
|
$1.99 — |
0
|
$59.93M — | $100.00 — | $1.99 — | $1.99 — | $59.93M — | 0 | -$0.02 — | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,109 13 USD |
+0.24
|
¥10B 59.92M USD | ¥1K 6.17 USD | ¥2,104 12.97 USD | ¥2,116 13.05 USD | ¥10B 59.92M USD | 8.10 | ¥260 1.6 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,995 24.63 USD |
-0.25
|
¥10B 59.91M USD | ¥1K 6.78 USD | ¥3,995 24.63 USD | ¥4,005 24.7 USD | ¥10B 59.91M USD | 7.79 | ¥512 3.16 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.30 1.51 USD |
+1.88
|
€51.90M 59.91M USD | €100.00 115.43 USD | €1.30 1.51 USD | €1.30 1.51 USD | €51.90M 59.91M USD | 26.07 | €0.05 0.06 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 85.60 8.36 USD |
-2.06
|
SEK 613.55M 59.89M USD | SEK 6.28K 613.1 USD | SEK 85.40 8.34 USD | SEK 87.00 8.49 USD | SEK 613.55M 59.89M USD | 13.73 | SEK 6.23 0.61 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.05 0.89 USD |
-0.88
|
NT$1.88B 59.86M USD | NT$19.00K 603.76 USD | NT$27.50 0.87 USD | NT$28.30 0.9 USD | NT$1.88B 59.86M USD | 0 | -NT$0.17 -0.005 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,134 0.86 USD |
-4.71
|
₩79B 59.84M USD | ₩285K 215.45 USD | ₩1,134 0.86 USD | ₩1,192 0.9 USD | ₩79B 59.84M USD | 0 | ₩0 0 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥801 4.94 USD |
-1.96
|
¥10B 59.81M USD | ¥500 3.08 USD | ¥801 4.94 USD | ¥816 5.03 USD | ¥10B 59.81M USD | 9.60 | ¥83 0.51 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.92 0.42 USD |
-1.52
|
₹4.94B 59.81M USD | ₹29.46K 356.39 USD | ₹34.02 0.41 USD | ₹36.26 0.44 USD | ₹4.94B 59.81M USD | 291.00 | ₹0.12 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 159.00 0.01 USD |
-1.85
|
IDR 935.72B 59.79M USD | IDR 510.30K 32.61 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 935.72B 59.79M USD | 12.34 | IDR 12.88 0.0008 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.32 0.37 USD |
+0.16
|
€51.80M 59.79M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €51.80M 59.79M USD | 7.92 | €0.04 0.05 USD | ||
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Lifestore Financial
LSFG
US
|
$58.00 — |
0
|
$59.77M — | $100.00 — | $58.00 — | $58.00 — | $59.77M — | 10.74 | $5.40 — | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 10.00 0.43 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,445 8.91 USD |
0
|
¥10B 59.72M USD | ¥6K 35.15 USD | ¥1,425 8.79 USD | ¥1,456 8.98 USD | ¥10B 59.72M USD | 11.72 | ¥123 0.76 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.03 1.19 USD |
+0.19
|
€51.70M 59.68M USD | €100.00 115.43 USD | €1.03 1.19 USD | €1.03 1.19 USD | €51.70M 59.68M USD | 0 | -€0.09 -0.1 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,155 1.63 USD |
-4.43
|
₩79B 59.67M USD | ₩51K 38.32 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$1.00 — |
0
|
$59.66M — | $100.00 — | $1.00 — | $1.00 — | $59.66M — | 0 | -$0.22 — | ||
TP Inc.
007980.KS
KR
|
₩1,750 1.32 USD |
-0.57
|
₩79B 59.65M USD | ₩287K 216.69 USD | ₩1,739 1.31 USD | ₩1,780 1.34 USD | ₩79B 59.65M USD | 0 | ₩0 0 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹56.33 0.68 USD |
-2.54
|
₹4.93B 59.63M USD | ₹877.00 10.61 USD | ₹56.00 0.68 USD | ₹58.20 0.7 USD | ₹4.93B 59.63M USD | 21.25 | ₹2.65 0.03 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.26 0.3 USD |
+1.18
|
€51.63M 59.6M USD | €106.00 122.36 USD | €0.26 0.3 USD | €0.26 0.3 USD | €51.63M 59.6M USD | 0 | €0.00 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,410 1.06 USD |
-2.49
|
₩79B 59.58M USD | ₩61K 45.81 USD | ₩1,402 1.06 USD | ₩1,440 1.09 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,322 1 USD |
-3.08
|
₩79B 59.57M USD | ₩56K 42.45 USD | ₩1,310 0.99 USD | ₩1,371 1.03 USD | ₩79B 59.57M USD | 0 | ₩0 0 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,887 11.64 USD |
+1.4
|
¥10B 59.53M USD | ¥7K 41.31 USD | ¥1,858 11.46 USD | ¥1,907 11.76 USD | ¥10B 59.53M USD | 6.67 | ¥283 1.74 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.78 4.36 USD |
-2.33
|
€51.57M 59.53M USD | €677.00 781.48 USD | €3.74 4.32 USD | €3.86 4.46 USD | €51.57M 59.53M USD | 47.84 | €0.08 0.09 USD | ||
Tear Corporation
2485.T
JP
|
¥429 2.65 USD |
0
|
¥10B 59.52M USD | ¥60K 372.43 USD | ¥427 2.63 USD | ¥433 2.67 USD | ¥10B 59.52M USD | 69.98 | ¥6 0.04 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,800 2.11 USD |
-0.18
|
₩79B 59.49M USD | ₩19K 14.41 USD | ₩2,755 2.08 USD | ₩2,820 2.13 USD | ₩79B 59.49M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,950 1.47 USD |
-2.5
|
₩79B 59.47M USD | ₩48K 36.21 USD | ₩1,902 1.44 USD | ₩2,090 1.58 USD | ₩79B 59.47M USD | 0 | ₩0 0 USD | ||
|
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,265 7.8 USD |
+0.4
|
¥10B 59.45M USD | ¥300 1.85 USD | ¥1,246 7.68 USD | ¥1,265 7.8 USD | ¥10B 59.45M USD | 11.68 | ¥108 0.67 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹139.30 1.69 USD |
-1.24
|
₹4.91B 59.44M USD | ₹10.70K 129.48 USD | ₹133.00 1.61 USD | ₹142.25 1.72 USD | ₹4.91B 59.44M USD | 6.88 | ₹20.23 0.24 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.04 — |
0
|
$59.44M — | $400.00 — | $80.04 — | $80.04 — | $59.44M — | 36.71 | $2.18 — | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
