Ergebnisseite 485 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gabriel Holding A/S
GABR.CO
DK
|
DKK 224.00 32.84 USD |
0
|
DKK 409.25M 60M USD | DKK 500.00 73.31 USD | DKK 220.00 32.26 USD | DKK 226.00 33.14 USD | DKK 409.25M 60M USD | 18.82 | DKK 11.90 1.74 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$254.02 51.49 USD |
-0.42
|
R$295.84M 59.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.84M 59.96M USD | 4.21 | R$60.27 12.22 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 2.82 0.6 USD |
0
|
MYR 282.00M 59.96M USD | MYR 0.00 0 USD | MYR 2.82 0.6 USD | MYR 2.82 0.6 USD | MYR 282.00M 59.96M USD | 3.75 | MYR 0.75 0.16 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€53.50 61.76 USD |
0
|
€51.92M 59.94M USD | €164.00 189.31 USD | €53.50 61.76 USD | €53.50 61.76 USD | €51.92M 59.94M USD | 13.61 | €3.93 4.54 USD | ||
GURU Organic Energy
GUROF
US
|
$1.99 — |
0
|
$59.93M — | $100.00 — | $1.99 — | $1.99 — | $59.93M — | 0 | -$0.02 — | ||
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,949 1.47 USD |
-2.36
|
₩79B 59.93M USD | ₩299K 225.45 USD | ₩1,896 1.43 USD | ₩1,971 1.49 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,305 20.38 USD |
-0.3
|
¥10B 59.92M USD | ¥2K 15.42 USD | ¥3,305 20.38 USD | ¥3,310 20.41 USD | ¥10B 59.92M USD | 162.88 | ¥20 0.13 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 937.50B 59.91M USD | IDR 3.11M 198.49 USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 937.50B 59.91M USD | 0 | -IDR 7.25 -0.0004 USD | ||
Partner Tech Corp.
3097.TWO
TW
|
NT$25.10 0.8 USD |
+2.24
|
NT$1.88B 59.89M USD | NT$18.14K 576.44 USD | NT$23.90 0.76 USD | NT$25.10 0.8 USD | NT$1.88B 59.89M USD | 17.80 | NT$1.41 0.04 USD | ||
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹123.75 1.5 USD |
+0.61
|
₹4.95B 59.88M USD | ₹1.76K 21.23 USD | ₹121.45 1.47 USD | ₹124.00 1.5 USD | ₹4.95B 59.88M USD | 19.09 | ₹6.48 0.08 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$34.10 1.08 USD |
-1.59
|
NT$1.88B 59.87M USD | NT$64.10K 2.04K USD | NT$34.05 1.08 USD | NT$34.40 1.09 USD | NT$1.88B 59.87M USD | 14.63 | NT$2.33 0.07 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.26 0.3 USD |
0
|
€51.83M 59.83M USD | €106.00 122.36 USD | €0.25 0.29 USD | €0.26 0.3 USD | €51.83M 59.83M USD | 0 | €0.00 0 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$30.00 0.95 USD |
-0.98
|
NT$1.88B 59.83M USD | NT$33.22K 1.06K USD | NT$29.55 0.94 USD | NT$30.20 0.96 USD | NT$1.88B 59.83M USD | 12.39 | NT$2.42 0.08 USD | ||
First America Resources
FSTJ
US
|
$0.68 — |
0
|
$59.82M — | $3.10K — | $0.46 — | $0.70 — | $59.82M — | 0 | $0.00 — | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹123.60 1.5 USD |
+0.82
|
₹4.94B 59.81M USD | ₹35.28K 426.81 USD | ₹121.75 1.47 USD | ₹125.02 1.51 USD | ₹4.94B 59.81M USD | 19.90 | ₹6.21 0.08 USD | ||
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 2.13B 59.8M USD | THB 111.10K 3.13K USD | THB 3.12 0.09 USD | THB 3.38 0.1 USD | THB 2.13B 59.8M USD | 5.03 | THB 0.64 0.02 USD | ||
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 159.00 0.01 USD |
-1.24
|
IDR 935.72B 59.79M USD | IDR 254.90K 16.29 USD | IDR 159.00 0.01 USD | IDR 161.00 0.01 USD | IDR 935.72B 59.79M USD | 12.19 | IDR 13.04 0.0008 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩11,470 8.66 USD |
-11.43
|
₩79B 59.78M USD | ₩35K 26.07 USD | ₩11,350 8.57 USD | ₩12,630 9.53 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥177 1.09 USD |
-1.67
|
¥10B 59.77M USD | ¥84K 518.57 USD | ¥173 1.07 USD | ¥178 1.1 USD | ¥10B 59.77M USD | 12.93 | ¥14 0.08 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.48 9.79 USD |
-1.62
|
€51.77M 59.76M USD | €330.00 380.93 USD | €8.43 9.73 USD | €8.48 9.79 USD | €51.77M 59.76M USD | 7.24 | €1.17 1.35 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — | ||
DocCheck AG
AJ91.F
DE
|
€10.20 11.77 USD |
0
|
€51.75M 59.74M USD | €570.00 657.97 USD | €10.20 11.77 USD | €10.20 11.77 USD | €51.75M 59.74M USD | 9.90 | €1.03 1.19 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,445 8.91 USD |
0
|
¥10B 59.72M USD | ¥100 0.62 USD | ¥1,445 8.91 USD | ¥1,445 8.91 USD | ¥10B 59.72M USD | 11.69 | ¥124 0.76 USD | ||
|
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 280.85M 59.72M USD | MYR 0.00 0 USD | MYR 1.98 0.42 USD | MYR 1.98 0.42 USD | MYR 280.85M 59.72M USD | 10.42 | MYR 0.19 0.04 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,085 1.57 USD |
-2.35
|
₩79B 59.71M USD | ₩42K 31.63 USD | ₩2,075 1.57 USD | ₩2,130 1.61 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,499 9.24 USD |
0
|
¥10B 59.69M USD | ¥2K 13.57 USD | ¥1,490 9.19 USD | ¥1,500 9.25 USD | ¥10B 59.69M USD | 7.33 | ¥204 1.26 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.50 0.13 USD |
-5.06
|
THB 2.12B 59.69M USD | THB 116.60K 3.28K USD | THB 4.50 0.13 USD | THB 4.76 0.13 USD | THB 2.12B 59.69M USD | 9.37 | THB 0.48 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.50 0.13 USD |
-5.06
|
THB 2.12B 59.69M USD | THB 116.76K 3.29K USD | THB 4.50 0.13 USD | THB 4.76 0.13 USD | THB 2.12B 59.69M USD | 11.53 | THB 0.39 0.01 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,270 3.98 USD |
-0.94
|
₩79B 59.67M USD | ₩25K 18.73 USD | ₩5,200 3.93 USD | ₩5,300 4 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.30 0.61 USD |
-0.51
|
NT$1.88B 59.67M USD | NT$56.00K 1.78K USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$1.88B 59.67M USD | 52.16 | NT$0.37 0.01 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,590 1.96 USD |
-4.07
|
₩79B 59.67M USD | ₩25K 19.15 USD | ₩2,295 1.73 USD | ₩2,760 2.08 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$1.00 — |
0
|
$59.66M — | $100.00 — | $1.00 — | $1.00 — | $59.66M — | 0 | -$0.22 — | ||
Daxor Corporation
DX5.F
DE
|
€8.85 10.22 USD |
+0.57
|
€51.67M 59.64M USD | €2.00 2.31 USD | €8.85 10.22 USD | €8.85 10.22 USD | €51.67M 59.64M USD | 9.51 | €0.93 1.07 USD | ||
|
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.81 2.6 USD |
-7.17
|
R$294.26M 59.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.26M 59.64M USD | 5.18 | R$2.47 0.5 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,935 2.22 USD |
-4.24
|
₩79B 59.62M USD | ₩13K 9.98 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
-7.5
|
IDR 932.73B 59.6M USD | IDR 21.80M 1.39K USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 932.73B 59.6M USD | 34.95 | IDR 1.03 0.00006 USD | ||
ProCook Group plc
P15.SG
DE
|
€0.48 0.56 USD |
+4.33
|
€51.62M 59.59M USD | €0.00 0 USD | €0.46 0.53 USD | €0.49 0.56 USD | €51.62M 59.59M USD | 48.20 | €0.01 0.01 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€31.60 36.48 USD |
+2.6
|
€51.62M 59.59M USD | €155.00 178.92 USD | €31.40 36.25 USD | €31.60 36.48 USD | €51.62M 59.59M USD | 10.36 | €3.05 3.52 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,442 8.89 USD |
0
|
¥10B 59.54M USD | ¥400 2.47 USD | ¥1,442 8.89 USD | ¥1,461 9.01 USD | ¥10B 59.54M USD | 14.39 | ¥100 0.62 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,380 3.31 USD |
-3.31
|
₩79B 59.51M USD | ₩42K 31.46 USD | ₩4,310 3.25 USD | ₩4,485 3.39 USD | ₩79B 59.51M USD | 0 | ₩0 0 USD | ||
Herige
8YW.F
DE
|
€18.55 21.41 USD |
-1.07
|
€51.55M 59.51M USD | €168.00 193.93 USD | €18.55 21.41 USD | €18.55 21.41 USD | €51.55M 59.51M USD | 0 | -€2.71 -3.1 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩7,200 5.43 USD |
-2.96
|
₩79B 59.5M USD | ₩6K 4.21 USD | ₩7,140 5.39 USD | ₩7,450 5.62 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 955.00 0.06 USD |
-9.48
|
IDR 930.67B 59.47M USD | IDR 82.40K 5.27 USD | IDR 925.00 0.06 USD | IDR 990.00 0.06 USD | IDR 930.67B 59.47M USD | 21.59 | IDR 44.23 0.002 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,965 24.45 USD |
-0.88
|
¥10B 59.46M USD | ¥1K 6.17 USD | ¥3,965 24.45 USD | ¥4,015 24.76 USD | ¥10B 59.46M USD | 7.75 | ¥511 3.15 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥671 4.14 USD |
-1.18
|
¥10B 59.45M USD | ¥17K 102.36 USD | ¥666 4.11 USD | ¥679 4.19 USD | ¥10B 59.45M USD | 12.09 | ¥55 0.34 USD | ||
KR1 Plc
K4H.F
DE
|
€0.29 0.33 USD |
0
|
€51.50M 59.45M USD | €50.40K 58.18K USD | €0.27 0.31 USD | €0.29 0.33 USD | €51.50M 59.45M USD | 0 | -€0.26 -0.3 USD | ||
|
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.04 — |
0
|
$59.44M — | $400.00 — | $80.04 — | $80.04 — | $59.44M — | 36.71 | $2.18 — | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
Zenken Corporation
7371.T
JP
|
¥780 4.81 USD |
0
|
¥10B 59.4M USD | ¥5K 33.3 USD | ¥771 4.75 USD | ¥781 4.82 USD | ¥10B 59.4M USD | 18.62 | ¥42 0.26 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,073 6.62 USD |
-0.65
|
¥10B 59.4M USD | ¥4K 22.81 USD | ¥1,061 6.54 USD | ¥1,073 6.62 USD | ¥10B 59.4M USD | 8.26 | ¥130 0.8 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.10 1.69 USD |
0
|
NT$1.87B 59.39M USD | NT$1.00 0.03 USD | NT$53.00 1.68 USD | NT$53.30 1.69 USD | NT$1.87B 59.39M USD | 9.74 | NT$5.45 0.17 USD | ||
Tear Corporation
2485.T
JP
|
¥428 2.64 USD |
+0.23
|
¥10B 59.39M USD | ¥20K 121.47 USD | ¥427 2.63 USD | ¥429 2.65 USD | ¥10B 59.39M USD | 70.62 | ¥6 0.04 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.95 3.41 USD |
0
|
€51.42M 59.36M USD | €7.00 8.08 USD | €2.95 3.41 USD | €2.95 3.41 USD | €51.42M 59.36M USD | 0 | -€0.36 -0.4 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 928.35B 59.32M USD | IDR 1.99M 126.95 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 928.35B 59.32M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,106 6.82 USD |
-2.56
|
¥10B 59.3M USD | ¥3K 17.27 USD | ¥1,106 6.82 USD | ¥1,135 7 USD | ¥10B 59.3M USD | 5.00 | ¥221 1.36 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$13.55 0.43 USD |
0
|
NT$1.87B 59.29M USD | NT$26.03K 827.08 USD | NT$13.50 0.43 USD | NT$13.55 0.43 USD | NT$1.87B 59.29M USD | 14.41 | NT$0.94 0.03 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.43 1.65 USD |
0
|
€51.36M 59.28M USD | €180.00 207.78 USD | €1.47 1.7 USD | €1.47 1.7 USD | €51.36M 59.28M USD | 0 | -€0.11 -0.1 USD | ||
Federal Life
FLFG
US
|
$16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,905 2.95 USD |
-3.82
|
₩78B 59.24M USD | ₩95K 71.61 USD | ₩3,650 2.76 USD | ₩4,030 3.04 USD | ₩78B 59.24M USD | 0 | ₩0 0 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.75 0.88 USD |
0
|
NT$1.86B 59.22M USD | NT$12.00K 381.37 USD | NT$27.75 0.88 USD | NT$27.80 0.88 USD | NT$1.86B 59.22M USD | 0 | -NT$0.17 -0.005 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹138.77 1.68 USD |
+1.2
|
₹4.89B 59.22M USD | ₹15.53K 187.84 USD | ₹135.15 1.64 USD | ₹139.89 1.69 USD | ₹4.89B 59.22M USD | 6.85 | ₹20.23 0.24 USD | ||
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥653 4.03 USD |
-2.83
|
¥10B 59.2M USD | ¥21K 127.64 USD | ¥647 3.99 USD | ¥672 4.14 USD | ¥10B 59.2M USD | 8.40 | ¥78 0.48 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,795 3.62 USD |
-2.04
|
₩78B 59.2M USD | ₩32K 24.34 USD | ₩4,730 3.57 USD | ₩4,880 3.68 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.38 1.59 USD |
-1.43
|
€51.26M 59.17M USD | €400.00 461.73 USD | €1.36 1.56 USD | €1.40 1.62 USD | €51.26M 59.17M USD | 0 | -€1.01 -1.1 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 34,690.00 101.15 USD |
-4.09
|
ILA 20.27B 59.12M USD | ILA 126.34K 368.4 USD | ILA 34,500.00 100.6 USD | ILA 35,780.00 104.33 USD | ILA 20.27B 59.12M USD | 15.85 | ILA 21.88 0.06 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,070 2.32 USD |
-9.04
|
₩78B 59.11M USD | ₩290K 218.99 USD | ₩3,000 2.26 USD | ₩3,265 2.46 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,656 10.21 USD |
-6.23
|
¥10B 59.1M USD | ¥20K 123.94 USD | ¥1,653 10.19 USD | ¥1,724 10.63 USD | ¥10B 59.1M USD | 0 | -¥533 -3.2 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.40 1.12 USD |
+0.28
|
NT$1.86B 59.08M USD | NT$8.00K 254.2 USD | NT$35.40 1.12 USD | NT$36.00 1.14 USD | NT$1.86B 59.08M USD | 10.17 | NT$3.48 0.11 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹138.40 1.67 USD |
+1.76
|
₹4.88B 59.06M USD | ₹961.00 11.63 USD | ₹136.65 1.65 USD | ₹139.60 1.69 USD | ₹4.88B 59.06M USD | 6.84 | ₹20.23 0.24 USD | ||
FamiCord AG
V3V.F
DE
|
€2.91 3.36 USD |
-2.35
|
€51.16M 59.06M USD | €500.00 577.17 USD | €2.91 3.36 USD | €2.91 3.36 USD | €51.16M 59.06M USD | 0 | -€0.37 -0.4 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 55.00 5.37 USD |
+5.77
|
SEK 605.00M 59.06M USD | SEK 11.00 1.07 USD | SEK 55.00 5.37 USD | SEK 55.00 5.37 USD | SEK 605.00M 59.06M USD | 9.33 | SEK 5.89 0.57 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,300 1.74 USD |
-3.16
|
₩78B 59.05M USD | ₩59K 44.24 USD | ₩2,200 1.66 USD | ₩2,340 1.77 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,288 7.94 USD |
-0.31
|
¥10B 59.03M USD | ¥4K 24.66 USD | ¥1,285 7.92 USD | ¥1,292 7.97 USD | ¥10B 59.03M USD | 9.89 | ¥130 0.8 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | €0.00 0 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.14 9.4 USD |
-1.21
|
€51.12M 59.01M USD | €2.00K 2.31K USD | €8.14 9.4 USD | €8.14 9.4 USD | €51.12M 59.01M USD | 0 | -€0.11 -0.1 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.19 0.22 USD |
-12.6
|
€51.10M 58.99M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €51.10M 58.99M USD | 0 | -€0.12 -0.1 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,396 1.05 USD |
-3.45
|
₩78B 58.99M USD | ₩84K 63.07 USD | ₩1,389 1.05 USD | ₩1,446 1.09 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩8,650 6.53 USD |
-4.63
|
₩78B 58.98M USD | ₩13K 9.67 USD | ₩8,610 6.5 USD | ₩8,890 6.71 USD | ₩78B 58.98M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.00 1.56 USD |
+0.1
|
NT$1.86B 58.97M USD | NT$4.23K 134.54 USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$1.86B 58.97M USD | 0 | -NT$2.56 -0.08 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.69 0.18 USD |
+1.52
|
₹4.87B 58.96M USD | ₹6.90K 83.53 USD | ₹14.20 0.17 USD | ₹14.75 0.18 USD | ₹4.87B 58.96M USD | 0 | -₹4.71 -0.05 USD | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.34 0.39 USD |
-5.08
|
€51.03M 58.91M USD | €3.58K 4.13K USD | €0.34 0.39 USD | €0.34 0.39 USD | €51.03M 58.91M USD | 0 | -€0.08 -0.09 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.28 1.48 USD |
+0.39
|
€51.03M 58.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.03M 58.9M USD | 25.64 | €0.05 0.06 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.50 0.56 USD |
+1.16
|
NT$1.85B 58.89M USD | NT$12.55K 398.78 USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.85B 58.89M USD | 28.68 | NT$0.61 0.02 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩9,840 7.43 USD |
-5.38
|
₩78B 58.88M USD | ₩20K 14.85 USD | ₩9,820 7.41 USD | ₩10,090 7.62 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
Aurea SA
AURE.PA
FR
|
€5.46 6.3 USD |
+1.49
|
€51.00M 58.87M USD | €17.40K 20.09K USD | €5.10 5.89 USD | €5.38 6.21 USD | €51.00M 58.87M USD | 0 | -€0.35 -0.4 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,770 2.09 USD |
-0.72
|
₩78B 58.86M USD | ₩22K 16.52 USD | ₩2,740 2.07 USD | ₩2,775 2.09 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,681 1.27 USD |
-11.29
|
₩78B 58.85M USD | ₩199K 150.54 USD | ₩1,672 1.26 USD | ₩1,829 1.38 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$19.35 0.61 USD |
0
|
NT$1.85B 58.83M USD | NT$3.00K 95.33 USD | NT$19.35 0.61 USD | NT$20.45 0.65 USD | NT$1.85B 58.83M USD | 0 | -NT$0.29 -0.009 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$26.90 0.85 USD |
-1.65
|
NT$1.85B 58.82M USD | NT$9.06K 287.88 USD | NT$26.80 0.85 USD | NT$26.90 0.85 USD | NT$1.85B 58.82M USD | 22.04 | NT$1.22 0.04 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€6.20 7.16 USD |
-2.82
|
€50.95M 58.82M USD | €47.00 54.25 USD | €6.04 6.97 USD | €6.26 7.23 USD | €50.95M 58.82M USD | 0 | -€0.10 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
