Ergebnisseite 485 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,956 1.48 USD |
+0.31
|
₩81B 60.78M USD | ₩99K 74.74 USD | ₩1,956 1.48 USD | ₩2,020 1.52 USD | ₩81B 60.78M USD | 0 | ₩0 0 USD | ||
Element 25
ELMTF
US
|
$0.19 — |
-2.26
|
$60.78M — | $3.47K — | $0.19 — | $0.19 — | $60.78M — | 0 | -$0.01 — | ||
Chugai Mining Co., Ltd.
1491.T
JP
|
¥686 4.23 USD |
+1.18
|
¥10B 60.78M USD | ¥14K 86.33 USD | ¥677 4.17 USD | ¥686 4.23 USD | ¥10B 60.78M USD | 12.38 | ¥55 0.34 USD | ||
|
Noda Corporation
7879.T
JP
|
¥673 4.15 USD |
+0.9
|
¥10B 60.77M USD | ¥6K 39.46 USD | ¥670 4.13 USD | ¥675 4.16 USD | ¥10B 60.77M USD | 0 | -¥15 -0.09 USD | ||
Commercial National Financial
CEFC
US
|
$15.67 — |
0
|
$60.76M — | $1.00K — | $15.67 — | $15.85 — | $60.76M — | 9.38 | $1.67 — | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.62 9.95 USD |
-1.15
|
€52.63M 60.75M USD | €330.00 380.93 USD | €8.62 9.95 USD | €8.74 10.09 USD | €52.63M 60.75M USD | 7.30 | €1.18 1.36 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹560.00 6.78 USD |
+0.39
|
₹5.02B 60.73M USD | ₹255.00 3.09 USD | ₹557.00 6.74 USD | ₹574.00 6.94 USD | ₹5.02B 60.73M USD | 39.24 | ₹14.27 0.17 USD | ||
Farmers and Merchants
FMFG
US
|
$18.60 — |
0
|
$60.69M — | $501.00 — | $18.60 — | $18.60 — | $60.69M — | 8.45 | $2.20 — | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,401 8.64 USD |
+0.72
|
¥10B 60.65M USD | ¥2K 10.48 USD | ¥1,391 8.58 USD | ¥1,402 8.64 USD | ¥10B 60.65M USD | 29.86 | ¥47 0.29 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥755 4.66 USD |
-5.04
|
¥10B 60.56M USD | ¥75K 464.31 USD | ¥737 4.54 USD | ¥794 4.9 USD | ¥10B 60.56M USD | 6.42 | ¥118 0.72 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 52 0.05 USD |
-1.79
|
CLP 60B 60.55M USD | CLP 798K 810.19 USD | CLP 52 0.05 USD | CLP 53 0.05 USD | CLP 60B 60.55M USD | 0 | -CLP 33 -0.03 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,905 3.7 USD |
-1.51
|
₩80B 60.55M USD | ₩31K 23.08 USD | ₩4,900 3.7 USD | ₩5,040 3.8 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.26 0.09 USD |
+3.16
|
THB 2.15B 60.54M USD | THB 95.40K 2.68K USD | THB 3.12 0.09 USD | THB 3.38 0.1 USD | THB 2.15B 60.54M USD | 5.09 | THB 0.64 0.02 USD | ||
Merus Power Oyj
99H.F
DE
|
€6.38 7.36 USD |
+4.59
|
€52.43M 60.52M USD | €47.00 54.25 USD | €6.20 7.16 USD | €6.38 7.36 USD | €52.43M 60.52M USD | 0 | -€0.10 -0.1 USD | ||
Janel
JANL
US
|
$51.01 — |
-0.02
|
$60.52M — | $100.00 — | $51.01 — | $51.01 — | $60.52M — | 11.31 | $4.51 — | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.60 0.33 USD |
0
|
MX$1.02B 60.51M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02B 60.51M USD | 2.70 | MX$2.07 0.12 USD | ||
FamiCord AG
V3V.F
DE
|
€2.98 3.44 USD |
0
|
€52.39M 60.48M USD | €500.00 577.17 USD | €2.98 3.44 USD | €2.98 3.44 USD | €52.39M 60.48M USD | 0 | -€0.37 -0.4 USD | ||
|
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,142 13.21 USD |
-0.51
|
¥10B 60.46M USD | ¥1K 7.4 USD | ¥2,142 13.21 USD | ¥2,159 13.31 USD | ¥10B 60.46M USD | 8.51 | ¥252 1.55 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 2.15B 60.46M USD | THB 73.90K 2.08K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 4.58 | THB 0.34 0.009 USD | ||
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$30.30 0.96 USD |
-0.66
|
NT$1.90B 60.43M USD | NT$90.96K 2.89K USD | NT$30.10 0.96 USD | NT$30.60 0.97 USD | NT$1.90B 60.43M USD | 12.41 | NT$2.44 0.08 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,240 38.48 USD |
+0.48
|
¥10B 60.39M USD | ¥7K 45.63 USD | ¥6,050 37.31 USD | ¥6,240 38.48 USD | ¥10B 60.39M USD | 6.83 | ¥913 5.63 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥629 3.88 USD |
-0.63
|
¥10B 60.38M USD | ¥124K 764.6 USD | ¥628 3.87 USD | ¥640 3.95 USD | ¥10B 60.38M USD | 6.26 | ¥100 0.62 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,264 7.79 USD |
+2.02
|
¥10B 60.34M USD | ¥7K 42.55 USD | ¥1,246 7.68 USD | ¥1,275 7.86 USD | ¥10B 60.34M USD | 12.29 | ¥103 0.63 USD | ||
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$74.00 15 USD |
+1.65
|
R$297.53M 60.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.53M 60.3M USD | 6.41 | R$11.53 2.34 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$81.25M 60.29M USD | CA$531.00 394.03 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$81.25M 60.29M USD | 0 | -CA$0.01 -0.007 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.54 0.62 USD |
+3.64
|
€52.22M 60.28M USD | €800.00 923.47 USD | €0.54 0.62 USD | €0.54 0.62 USD | €52.22M 60.28M USD | 0 | -€0.03 -0.03 USD | ||
AMCON Distributing
DIT
US
|
$61.70 — |
-2.25
|
$60.22M — | $2.50K — | $61.70 — | $61.70 — | $60.22M — | 31.16 | $1.98 — | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥18K 111.61 USD | ¥929 5.73 USD | ¥938 5.78 USD | ¥10B 60.22M USD | 43.29 | ¥21 0.13 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$255.10 51.7 USD |
-0.74
|
R$297.10M 60.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.10M 60.22M USD | 4.23 | R$60.27 12.22 USD | ||
|
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.18 0.2 USD |
0
|
€52.14M 60.18M USD | €9.78K 11.29K USD | €0.18 0.2 USD | €0.18 0.2 USD | €52.14M 60.18M USD | 0 | -€0.02 -0.02 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.27 0.32 USD |
+5.41
|
€52.13M 60.18M USD | €200.00 230.87 USD | €0.26 0.3 USD | €0.27 0.32 USD | €52.13M 60.18M USD | 0 | -€0.01 -0.01 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 2.83 0.6 USD |
0
|
MYR 283.00M 60.17M USD | MYR 0.00 0 USD | MYR 2.83 0.6 USD | MYR 2.83 0.6 USD | MYR 283.00M 60.17M USD | 3.72 | MYR 0.76 0.16 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,117 13.05 USD |
+0.05
|
¥10B 60.15M USD | ¥2K 10.48 USD | ¥2,115 13.04 USD | ¥2,118 13.06 USD | ¥10B 60.15M USD | 8.13 | ¥260 1.6 USD | ||
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
Univastu India Limited
UNIVASTU.NS
IN
|
₹138.10 1.67 USD |
-2.41
|
₹4.97B 60.13M USD | ₹10.88K 131.67 USD | ₹137.10 1.66 USD | ₹142.50 1.72 USD | ₹4.97B 60.13M USD | 35.41 | ₹3.90 0.05 USD | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.08M 60.12M USD | 0 | €0.00 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,550 3.43 USD |
-0.11
|
₩80B 60.11M USD | ₩4K 2.99 USD | ₩4,500 3.4 USD | ₩4,585 3.46 USD | ₩80B 60.11M USD | 0 | ₩0 0 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥1,012 6.24 USD |
-1.56
|
¥10B 60.1M USD | ¥23K 142.44 USD | ¥1,002 6.18 USD | ¥1,029 6.34 USD | ¥10B 60.1M USD | 6.15 | ¥164 1.01 USD | ||
|
Lifestore Financial
LSFG
US
|
$58.32 — |
0
|
$60.10M — | $100.00 — | $58.00 — | $58.00 — | $60.10M — | 10.80 | $5.40 — | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.06M 60.1M USD | 0 | €0.00 0 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.40 1.62 USD |
+13.36
|
€52.00M 60.02M USD | €400.00 461.73 USD | €1.37 1.58 USD | €1.40 1.62 USD | €52.00M 60.02M USD | 0 | -€1.01 -1.1 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,720 4.32 USD |
-5.45
|
₩80B 60.02M USD | ₩6K 4.77 USD | ₩5,720 4.32 USD | ₩6,100 4.6 USD | ₩80B 60.02M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,300 4 USD |
0
|
₩80B 60.01M USD | ₩37K 28.01 USD | ₩5,270 3.98 USD | ₩5,410 4.08 USD | ₩80B 60.01M USD | 0 | ₩0 0 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 224.00 32.84 USD |
-2.61
|
DKK 409.25M 60M USD | DKK 679.00 99.56 USD | DKK 224.00 32.84 USD | DKK 236.00 34.6 USD | DKK 409.25M 60M USD | 18.33 | DKK 12.22 1.79 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 14.10 0.02 USD |
+0.36
|
ARS 50.76B 60M USD | ARS 807.98K 955.06 USD | ARS 13.80 0.02 USD | ARS 14.45 0.02 USD | ARS 50.76B 60M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥4,000 24.66 USD |
-0.25
|
¥10B 59.99M USD | ¥200 1.23 USD | ¥4,000 24.66 USD | ¥4,010 24.73 USD | ¥10B 59.99M USD | 7.80 | ¥512 3.16 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$48.74 9.88 USD |
-0.29
|
R$295.96M 59.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.96M 59.99M USD | 4.84 | R$10.07 2.04 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,331 1 USD |
+1.68
|
₩79B 59.98M USD | ₩20K 14.77 USD | ₩1,277 0.96 USD | ₩1,348 1.02 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.40 0.62 USD |
0
|
NT$1.89B 59.98M USD | NT$251.06K 7.98K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$1.89B 59.98M USD | 52.43 | NT$0.37 0.01 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€53.50 61.76 USD |
0
|
€51.92M 59.94M USD | €164.00 189.31 USD | €53.50 61.76 USD | €53.50 61.76 USD | €51.92M 59.94M USD | 13.61 | €3.93 4.54 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.28 1.2 USD |
+4.24
|
SEK 614.00M 59.93M USD | SEK 72.29K 7.06K USD | SEK 11.50 1.12 USD | SEK 12.80 1.25 USD | SEK 614.00M 59.93M USD | 0 | -SEK 0.89 -0.08 USD | ||
GURU Organic Energy
GUROF
US
|
$1.99 — |
0
|
$59.93M — | $100.00 — | $1.99 — | $1.99 — | $59.93M — | 0 | -$0.02 — | ||
for Startups, Inc.
7089.T
JP
|
¥1,506 9.29 USD |
+0.27
|
¥10B 59.92M USD | ¥12K 74.61 USD | ¥1,484 9.15 USD | ¥1,524 9.4 USD | ¥10B 59.92M USD | 10.39 | ¥145 0.89 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥447 2.76 USD |
-0.22
|
¥10B 59.92M USD | ¥43K 265.14 USD | ¥445 2.74 USD | ¥450 2.77 USD | ¥10B 59.92M USD | 0 | -¥86 -0.5 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,305 20.38 USD |
-0.3
|
¥10B 59.92M USD | ¥4K 22.2 USD | ¥3,305 20.38 USD | ¥3,315 20.44 USD | ¥10B 59.92M USD | 162.88 | ¥20 0.13 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.26 0.3 USD |
+0.39
|
€51.83M 59.83M USD | €106.00 122.36 USD | €0.26 0.3 USD | €0.26 0.3 USD | €51.83M 59.83M USD | 0 | €0.00 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,330 1.76 USD |
-4.7
|
₩79B 59.82M USD | ₩298K 224.77 USD | ₩2,255 1.7 USD | ₩2,495 1.88 USD | ₩79B 59.82M USD | 0 | ₩0 0 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 43,960.00 128.19 USD |
-4.16
|
ILA 20.52B 59.82M USD | ILA 196.29K 572.38 USD | ILA 43,380.00 126.49 USD | ILA 44,700.00 130.34 USD | ILA 20.52B 59.82M USD | 212.36 | ILA 2.07 0.006 USD | ||
|
First America Resources
FSTJ
US
|
$0.68 — |
+47.83
|
$59.82M — | $3.10K — | $0.46 — | $0.70 — | $59.82M — | 0 | $0.00 — | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.35 0.87 USD |
-0.36
|
NT$1.88B 59.81M USD | NT$20.16K 640.59 USD | NT$27.35 0.87 USD | NT$27.50 0.87 USD | NT$1.88B 59.81M USD | 22.41 | NT$1.22 0.04 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — | ||
DocCheck AG
AJ91.F
DE
|
€10.20 11.77 USD |
-1.92
|
€51.75M 59.74M USD | €570.00 657.97 USD | €10.20 11.77 USD | €10.30 11.89 USD | €51.75M 59.74M USD | 9.90 | €1.03 1.19 USD | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 155.00 6.69 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.24 9.51 USD |
+3
|
€51.75M 59.74M USD | €2.00K 2.31K USD | €8.24 9.51 USD | €8.24 9.51 USD | €51.75M 59.74M USD | 0 | -€0.11 -0.1 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩9,420 7.11 USD |
-0.32
|
₩79B 59.73M USD | ₩10K 7.2 USD | ₩9,350 7.06 USD | ₩9,690 7.31 USD | ₩79B 59.73M USD | 0 | ₩0 0 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,445 8.91 USD |
+0.21
|
¥10B 59.72M USD | ¥700 4.32 USD | ¥1,438 8.87 USD | ¥1,445 8.91 USD | ¥10B 59.72M USD | 11.72 | ¥123 0.76 USD | ||
Zenken Corporation
7371.T
JP
|
¥784 4.83 USD |
-0.38
|
¥10B 59.71M USD | ¥4K 24.05 USD | ¥783 4.83 USD | ¥794 4.9 USD | ¥10B 59.71M USD | 18.55 | ¥42 0.26 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩9,580 7.23 USD |
-0.1
|
₩79B 59.7M USD | ₩286K 215.77 USD | ₩9,500 7.17 USD | ₩10,680 8.06 USD | ₩79B 59.7M USD | 0 | ₩0 0 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,499 9.24 USD |
-0.6
|
¥10B 59.69M USD | ¥4K 22.81 USD | ¥1,493 9.21 USD | ¥1,508 9.3 USD | ¥10B 59.69M USD | 7.29 | ¥206 1.27 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,690 2.79 USD |
-0.54
|
₩79B 59.69M USD | ₩38K 28.71 USD | ₩3,650 2.76 USD | ₩3,750 2.83 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
Tear Corporation
2485.T
JP
|
¥430 2.65 USD |
-0.46
|
¥10B 59.66M USD | ¥36K 221.98 USD | ¥426 2.63 USD | ¥432 2.66 USD | ¥10B 59.66M USD | 70.14 | ¥6 0.04 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$1.00 — |
0
|
$59.66M — | $100.00 — | $1.00 — | $1.00 — | $59.66M — | 0 | -$0.22 — | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,900 27.1 USD |
-0.14
|
₩79B 59.62M USD | ₩3K 2.21 USD | ₩35,550 26.83 USD | ₩36,450 27.51 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,443 8.9 USD |
-0.55
|
¥10B 59.58M USD | ¥300 1.85 USD | ¥1,443 8.9 USD | ¥1,461 9.01 USD | ¥10B 59.58M USD | 14.31 | ¥101 0.62 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹123.04 1.49 USD |
+0.37
|
₹4.92B 59.54M USD | ₹5.47K 66.21 USD | ₹122.59 1.48 USD | ₹124.00 1.5 USD | ₹4.92B 59.54M USD | 19.97 | ₹6.16 0.07 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,400 4.08 USD |
-7.06
|
₩79B 59.52M USD | ₩199K 150.32 USD | ₩5,360 4.05 USD | ₩5,910 4.46 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,393 8.59 USD |
-4.13
|
¥10B 59.52M USD | ¥40K 249.11 USD | ¥1,356 8.36 USD | ¥1,455 8.97 USD | ¥10B 59.52M USD | 27.63 | ¥50 0.31 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€5.05 5.83 USD |
-0.98
|
€51.54M 59.5M USD | €1.08K 1.25K USD | €5.00 5.77 USD | €5.15 5.94 USD | €51.54M 59.5M USD | 15.78 | €0.32 0.37 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,082 6.67 USD |
-1.73
|
¥10B 59.48M USD | ¥4K 25.28 USD | ¥1,068 6.59 USD | ¥1,105 6.81 USD | ¥10B 59.48M USD | 8.68 | ¥125 0.77 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,074 6.62 USD |
+1.32
|
¥10B 59.45M USD | ¥12K 76.46 USD | ¥1,059 6.53 USD | ¥1,079 6.65 USD | ¥10B 59.45M USD | 8.43 | ¥127 0.79 USD | ||
KR1 Plc
K4H.F
DE
|
€0.29 0.33 USD |
+2.84
|
€51.50M 59.45M USD | €50.40K 58.18K USD | €0.27 0.31 USD | €0.29 0.33 USD | €51.50M 59.45M USD | 0 | -€0.25 -0.2 USD | ||
|
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.04 — |
0
|
$59.44M — | $400.00 — | $80.04 — | $80.04 — | $59.44M — | 36.71 | $2.18 — | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥3,065 18.9 USD |
+0.82
|
¥10B 59.44M USD | ¥15K 93.11 USD | ¥3,055 18.84 USD | ¥3,120 19.24 USD | ¥10B 59.44M USD | 0 | -¥65 -0.4 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 158.00 0.01 USD |
-0.63
|
IDR 929.83B 59.42M USD | IDR 180.20K 11.52 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 929.83B 59.42M USD | 12.26 | IDR 12.88 0.0008 USD | ||
TP Inc.
007980.KS
KR
|
₩1,743 1.32 USD |
-0.34
|
₩79B 59.41M USD | ₩136K 102.99 USD | ₩1,735 1.31 USD | ₩1,768 1.33 USD | ₩79B 59.41M USD | 0 | ₩0 0 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹169.20 2.05 USD |
+5.75
|
₹4.91B 59.4M USD | ₹6.86K 82.98 USD | ₹158.85 1.92 USD | ₹169.20 2.05 USD | ₹4.91B 59.4M USD | 8.04 | ₹21.02 0.25 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.10 1.69 USD |
+0.19
|
NT$1.87B 59.39M USD | NT$24.97K 793.3 USD | NT$53.00 1.68 USD | NT$53.30 1.69 USD | NT$1.87B 59.39M USD | 9.76 | NT$5.44 0.17 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,795 2.11 USD |
+0.72
|
₩79B 59.39M USD | ₩15K 11.46 USD | ₩2,750 2.08 USD | ₩2,815 2.12 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.95 3.41 USD |
0
|
€51.42M 59.36M USD | €7.00 8.08 USD | €2.91 3.36 USD | €2.95 3.41 USD | €51.42M 59.36M USD | 0 | -€0.36 -0.4 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,290 3.99 USD |
-4.17
|
₩79B 59.36M USD | ₩109K 82.49 USD | ₩5,250 3.96 USD | ₩5,570 4.2 USD | ₩79B 59.36M USD | 0 | ₩0 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹188.75 2.28 USD |
+0.64
|
₹4.91B 59.35M USD | ₹406.00 4.91 USD | ₹186.90 2.26 USD | ₹191.00 2.31 USD | ₹4.91B 59.35M USD | 15.13 | ₹12.47 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
