Ergebnisseite 485 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Farmers and Merchants
FMFG
US
|
$18.60 — |
0
|
$60.69M — | $501.00 — | $18.60 — | $18.60 — | $60.69M — | 8.45 | $2.20 — | ||
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,180 4.66 USD |
+0.65
|
₩80B 60.64M USD | ₩59 0.04 USD | ₩6,140 4.63 USD | ₩6,190 4.67 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
Sanrin Co., Ltd.
7486.T
JP
|
¥812 5.01 USD |
-0.85
|
¥10B 60.64M USD | ¥200 1.23 USD | ¥812 5.01 USD | ¥812 5.01 USD | ¥10B 60.64M USD | 9.52 | ¥85 0.53 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,940 24.29 USD |
+0.13
|
¥10B 60.62M USD | ¥100 0.62 USD | ¥3,940 24.29 USD | ¥3,940 24.29 USD | ¥10B 60.62M USD | 8.38 | ¥470 2.9 USD | ||
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹47.96 0.58 USD |
+5.41
|
₹5.01B 60.61M USD | ₹569.37K 6.89K USD | ₹46.77 0.57 USD | ₹50.05 0.61 USD | ₹5.01B 60.61M USD | 0 | -₹26.44 -0.3 USD | ||
|
Noda Corporation
7879.T
JP
|
¥671 4.14 USD |
+0.6
|
¥10B 60.59M USD | ¥1K 7.4 USD | ¥670 4.13 USD | ¥671 4.14 USD | ¥10B 60.59M USD | 0 | -¥15 -0.09 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹84.12 1.02 USD |
+2.21
|
₹5.01B 60.56M USD | ₹19.70K 238.3 USD | ₹80.01 0.97 USD | ₹84.70 1.02 USD | ₹5.01B 60.56M USD | 15.84 | ₹5.31 0.06 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 52 0.05 USD |
-1.79
|
CLP 60B 60.55M USD | CLP 798K 810.19 USD | CLP 52 0.05 USD | CLP 53 0.05 USD | CLP 60B 60.55M USD | 0 | -CLP 33 -0.03 USD | ||
Janel
JANL
US
|
$51.02 — |
0
|
$60.53M — | $100.00 — | $51.01 — | $51.01 — | $60.53M — | 11.31 | $4.51 — | ||
Merus Power Oyj
99H.F
DE
|
€6.38 7.36 USD |
+4.59
|
€52.43M 60.52M USD | €47.00 54.25 USD | €6.20 7.16 USD | €6.38 7.36 USD | €52.43M 60.52M USD | 0 | -€0.10 -0.1 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.60 0.33 USD |
0
|
MX$1.02B 60.51M USD | MX$0.00 0 USD | MX$5.60 0.33 USD | MX$5.60 0.33 USD | MX$1.02B 60.51M USD | 2.70 | MX$2.07 0.12 USD | ||
Enrestec Inc.
7507.TWO
TW
|
NT$18.65 0.59 USD |
-12.85
|
NT$1.90B 60.51M USD | NT$156.92K 4.99K USD | NT$17.85 0.57 USD | NT$20.90 0.66 USD | NT$1.90B 60.51M USD | 0 | -NT$0.71 -0.02 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹557.80 6.75 USD |
+0.07
|
₹5.00B 60.49M USD | ₹1.32K 15.92 USD | ₹556.00 6.73 USD | ₹566.00 6.85 USD | ₹5.00B 60.49M USD | 39.06 | ₹14.28 0.17 USD | ||
FamiCord AG
V3V.F
DE
|
€2.98 3.44 USD |
0
|
€52.39M 60.48M USD | €500.00 577.17 USD | €2.98 3.44 USD | €2.98 3.44 USD | €52.39M 60.48M USD | 0 | -€0.37 -0.4 USD | ||
|
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 2.15B 60.46M USD | THB 115.70K 3.26K USD | THB 1.55 0.04 USD | THB 1.56 0.04 USD | THB 2.15B 60.46M USD | 4.58 | THB 0.34 0.009 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩9,530 7.19 USD |
+0.85
|
₩80B 60.43M USD | ₩1K 0.82 USD | ₩9,360 7.07 USD | ₩9,530 7.19 USD | ₩80B 60.43M USD | 0 | ₩0 0 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,395 8.6 USD |
+0.29
|
¥10B 60.39M USD | ¥300 1.85 USD | ¥1,391 8.58 USD | ¥1,395 8.6 USD | ¥10B 60.39M USD | 29.73 | ¥47 0.29 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹83.89 1.01 USD |
+1.82
|
₹4.99B 60.38M USD | ₹2.62K 31.67 USD | ₹81.05 0.98 USD | ₹85.14 1.03 USD | ₹4.99B 60.38M USD | 15.79 | ₹5.31 0.06 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,730 2.82 USD |
+0.54
|
₩80B 60.33M USD | ₩2K 1.65 USD | ₩3,710 2.8 USD | ₩3,745 2.83 USD | ₩80B 60.33M USD | 0 | ₩0 0 USD | ||
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$74.00 15 USD |
+1.65
|
R$297.53M 60.3M USD | R$9.13K 1.85K USD | R$72.50 14.69 USD | R$74.29 15.06 USD | R$297.53M 60.3M USD | 6.41 | R$11.53 2.34 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,940 7.5 USD |
+6.77
|
₩80B 60.3M USD | ₩955 0.72 USD | ₩9,380 7.08 USD | ₩10,420 7.87 USD | ₩80B 60.3M USD | 0 | ₩0 0 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$81.25M 60.29M USD | CA$531.00 394.03 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$81.25M 60.29M USD | 0 | -CA$0.01 -0.007 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.54 0.62 USD |
+3.64
|
€52.22M 60.28M USD | €800.00 923.47 USD | €0.54 0.62 USD | €0.54 0.62 USD | €52.22M 60.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩36,300 27.4 USD |
+0.99
|
₩80B 60.28M USD | ₩105 0.08 USD | ₩35,800 27.02 USD | ₩36,300 27.4 USD | ₩80B 60.28M USD | 0 | ₩0 0 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$48.60 1.54 USD |
+9.95
|
NT$1.90B 60.22M USD | NT$1.12M 35.69K USD | NT$48.60 1.54 USD | NT$48.60 1.54 USD | NT$1.90B 60.22M USD | 55.22 | NT$0.88 0.03 USD | ||
AMCON Distributing
DIT
US
|
$61.70 — |
-2.25
|
$60.22M — | $2.50K — | $61.70 — | $61.70 — | $60.22M — | 31.96 | $1.93 — | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥18K 111.61 USD | ¥929 5.73 USD | ¥938 5.78 USD | ¥10B 60.22M USD | 43.29 | ¥21 0.13 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$255.10 51.7 USD |
-0.74
|
R$297.10M 60.22M USD | R$103.00 20.88 USD | R$254.10 51.5 USD | R$256.99 52.09 USD | R$297.10M 60.22M USD | 4.23 | R$60.27 12.22 USD | ||
|
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,516 1.14 USD |
+2.09
|
₩80B 60.19M USD | ₩19K 14.46 USD | ₩1,484 1.12 USD | ₩1,517 1.15 USD | ₩80B 60.19M USD | 0 | ₩0 0 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.18 0.2 USD |
0
|
€52.14M 60.18M USD | €9.78K 11.29K USD | €0.18 0.2 USD | €0.18 0.2 USD | €52.14M 60.18M USD | 0 | -€0.02 -0.02 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.27 0.32 USD |
+5.41
|
€52.13M 60.18M USD | €200.00 230.87 USD | €0.26 0.3 USD | €0.27 0.32 USD | €52.13M 60.18M USD | 0 | -€0.01 -0.01 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 2.83 0.6 USD |
+0.35
|
MYR 283.00M 60.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 283.00M 60.17M USD | 3.72 | MYR 0.76 0.16 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,117 13.05 USD |
+0.05
|
¥10B 60.15M USD | ¥200 1.23 USD | ¥2,117 13.05 USD | ¥2,117 13.05 USD | ¥10B 60.15M USD | 8.10 | ¥261 1.61 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥4,010 24.73 USD |
0
|
¥10B 60.14M USD | ¥2K 13.57 USD | ¥3,995 24.63 USD | ¥4,045 24.94 USD | ¥10B 60.14M USD | 7.79 | ¥514 3.17 USD | ||
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$52.00 1.65 USD |
-4.41
|
NT$1.89B 60.12M USD | NT$143.98K 4.58K USD | NT$51.80 1.65 USD | NT$53.80 1.71 USD | NT$1.89B 60.12M USD | 20.80 | NT$2.50 0.08 USD | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.08M 60.12M USD | 0 | €0.00 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,334 1.01 USD |
+1.91
|
₩80B 60.12M USD | ₩53 0.04 USD | ₩1,307 0.99 USD | ₩1,338 1.01 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,550 3.43 USD |
-0.11
|
₩80B 60.11M USD | ₩469 0.35 USD | ₩4,500 3.4 USD | ₩4,565 3.45 USD | ₩80B 60.11M USD | 0 | ₩0 0 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,210 38.29 USD |
-0.32
|
¥10B 60.1M USD | ¥1K 6.17 USD | ¥6,110 37.68 USD | ¥6,210 38.29 USD | ¥10B 60.1M USD | 6.82 | ¥910 5.61 USD | ||
|
Lifestore Financial
LSFG
US
|
$58.32 — |
+0.55
|
$60.10M — | $100.00 — | $58.00 — | $58.00 — | $60.10M — | 10.80 | $5.40 — | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.06M 60.1M USD | 0 | €0.00 0 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,510 9.31 USD |
+0.53
|
¥10B 60.08M USD | ¥900 5.55 USD | ¥1,501 9.26 USD | ¥1,512 9.32 USD | ¥10B 60.08M USD | 10.82 | ¥139 0.86 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥678 4.18 USD |
0
|
¥10B 60.07M USD | ¥2K 12.95 USD | ¥678 4.18 USD | ¥679 4.19 USD | ¥10B 60.07M USD | 12.24 | ¥55 0.34 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹26.08 0.32 USD |
+1.6
|
₹4.96B 60.02M USD | ₹22.22K 268.79 USD | ₹25.55 0.31 USD | ₹26.88 0.33 USD | ₹4.96B 60.02M USD | 8.00 | ₹3.26 0.04 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.45 0.87 USD |
-1.61
|
NT$1.89B 60.02M USD | NT$11.37K 361.13 USD | NT$27.45 0.87 USD | NT$27.90 0.89 USD | NT$1.89B 60.02M USD | 22.87 | NT$1.20 0.04 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.40 1.62 USD |
+13.36
|
€52.00M 60.02M USD | €400.00 461.73 USD | €1.37 1.58 USD | €1.40 1.62 USD | €52.00M 60.02M USD | 0 | -€1.01 -1.1 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,310 20.41 USD |
-0.15
|
¥10B 60.01M USD | ¥1K 6.78 USD | ¥3,310 20.41 USD | ¥3,310 20.41 USD | ¥10B 60.01M USD | 163.13 | ¥20 0.13 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 224.00 32.84 USD |
-2.61
|
DKK 409.25M 60M USD | DKK 679.00 99.56 USD | DKK 224.00 32.84 USD | DKK 236.00 34.6 USD | DKK 409.25M 60M USD | 18.82 | DKK 11.90 1.74 USD | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,010.00 0.06 USD |
-1.94
|
IDR 938.97B 60M USD | IDR 6.00K 0.38 USD | IDR 990.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 938.97B 60M USD | 28.02 | IDR 36.04 0.002 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 14.10 0.02 USD |
+0.36
|
ARS 50.76B 60M USD | ARS 807.98K 955.06 USD | ARS 13.80 0.02 USD | ARS 14.45 0.02 USD | ARS 50.76B 60M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,090 6.11 USD |
-0.12
|
₩79B 59.99M USD | ₩4K 3.01 USD | ₩8,010 6.05 USD | ₩8,160 6.16 USD | ₩79B 59.99M USD | 0 | ₩0 0 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$48.74 9.88 USD |
-0.29
|
R$295.96M 59.99M USD | R$5.10K 1.03K USD | R$48.40 9.81 USD | R$49.50 10.03 USD | R$295.96M 59.99M USD | 4.84 | R$10.07 2.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.40 0.62 USD |
-2.27
|
NT$1.89B 59.98M USD | NT$203.04K 6.45K USD | NT$19.30 0.61 USD | NT$19.85 0.63 USD | NT$1.89B 59.98M USD | 51.05 | NT$0.38 0.01 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹467.85 5.66 USD |
+2.4
|
₹4.96B 59.97M USD | ₹1.17K 14.2 USD | ₹457.00 5.53 USD | ₹469.00 5.67 USD | ₹4.96B 59.97M USD | 9.88 | ₹47.31 0.57 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$12.05 0.38 USD |
0
|
NT$1.89B 59.97M USD | NT$48.14K 1.53K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$1.89B 59.97M USD | 14.87 | NT$0.81 0.03 USD | ||
Zenken Corporation
7371.T
JP
|
¥787 4.85 USD |
0
|
¥10B 59.94M USD | ¥400 2.47 USD | ¥787 4.85 USD | ¥787 4.85 USD | ¥10B 59.94M USD | 18.76 | ¥42 0.26 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€53.50 61.76 USD |
0
|
€51.92M 59.94M USD | €164.00 189.31 USD | €53.50 61.76 USD | €53.50 61.76 USD | €51.92M 59.94M USD | 13.61 | €3.93 4.54 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.28 1.2 USD |
+4.24
|
SEK 614.00M 59.93M USD | SEK 72.29K 7.06K USD | SEK 11.50 1.12 USD | SEK 12.80 1.25 USD | SEK 614.00M 59.93M USD | 0 | -SEK 0.93 -0.09 USD | ||
GURU Organic Energy
GUROF
US
|
$1.99 — |
0
|
$59.93M — | $100.00 — | $1.99 — | $1.99 — | $59.93M — | 0 | -$0.02 — | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥447 2.76 USD |
-0.22
|
¥10B 59.92M USD | ¥4K 24.05 USD | ¥447 2.76 USD | ¥450 2.77 USD | ¥10B 59.92M USD | 0 | -¥85 -0.5 USD | ||
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$5.93 0.76 USD |
-0.42
|
HK$468.54M 59.91M USD | HK$77.72K 9.94K USD | HK$5.80 0.74 USD | HK$6.00 0.77 USD | HK$468.54M 59.91M USD | 19.11 | HK$0.31 0.04 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 937.50B 59.91M USD | IDR 31.97M 2.04K USD | IDR 23.00 0.0014 USD | IDR 26.00 0.0016 USD | IDR 937.50B 59.91M USD | 0 | -IDR 7.81 -0.0004 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,451 8.95 USD |
0
|
¥10B 59.91M USD | ¥2K 10.48 USD | ¥1,440 8.88 USD | ¥1,461 9.01 USD | ¥10B 59.91M USD | 14.50 | ¥100 0.62 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.26 0.3 USD |
+0.39
|
€51.83M 59.83M USD | €106.00 122.36 USD | €0.26 0.3 USD | €0.26 0.3 USD | €51.83M 59.83M USD | 0 | €0.00 0 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 43,960.00 128.19 USD |
-4.16
|
ILA 20.52B 59.82M USD | ILA 196.29K 572.38 USD | ILA 43,380.00 126.49 USD | ILA 44,700.00 130.34 USD | ILA 20.52B 59.82M USD | 212.36 | ILA 2.07 0.006 USD | ||
|
First America Resources
FSTJ
US
|
$0.68 — |
+47.83
|
$59.82M — | $3.10K — | $0.46 — | $0.70 — | $59.82M — | 0 | $0.00 — | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,088 6.71 USD |
-1.18
|
¥10B 59.81M USD | ¥2K 12.95 USD | ¥1,071 6.6 USD | ¥1,098 6.77 USD | ¥10B 59.81M USD | 8.91 | ¥122 0.75 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 159.00 0.01 USD |
0
|
IDR 935.72B 59.79M USD | IDR 306.80K 19.61 USD | IDR 155.00 0.0099 USD | IDR 161.00 0.01 USD | IDR 935.72B 59.79M USD | 12.34 | IDR 12.88 0.0008 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.05 0.8 USD |
+1.01
|
NT$1.88B 59.77M USD | NT$24.03K 763.5 USD | NT$24.00 0.76 USD | NT$25.05 0.8 USD | NT$1.88B 59.77M USD | 17.27 | NT$1.45 0.05 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩9,590 7.24 USD |
-4
|
₩79B 59.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹631.60 7.64 USD |
-1.5
|
₹4.94B 59.76M USD | ₹6.74K 81.54 USD | ₹602.75 7.29 USD | ₹650.00 7.86 USD | ₹4.94B 59.76M USD | 19.92 | ₹31.70 0.38 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹65.07 0.79 USD |
+12.31
|
₹4.94B 59.75M USD | ₹233.53K 2.83K USD | ₹59.50 0.72 USD | ₹66.49 0.8 USD | ₹4.94B 59.75M USD | 250.26 | ₹0.26 0.003 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.20 11.77 USD |
-1.92
|
€51.75M 59.74M USD | €570.00 657.97 USD | €10.20 11.77 USD | €10.30 11.89 USD | €51.75M 59.74M USD | 9.90 | €1.03 1.19 USD | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 155.00 6.69 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.24 9.51 USD |
+3
|
€51.75M 59.74M USD | €2.00K 2.31K USD | €8.24 9.51 USD | €8.24 9.51 USD | €51.75M 59.74M USD | 0 | -€0.11 -0.1 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩7,600 5.74 USD |
+27.35
|
₩79B 59.72M USD | ₩514K 388.15 USD | ₩6,270 4.73 USD | ₩7,600 5.74 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,445 8.91 USD |
+0.21
|
¥10B 59.72M USD | ¥100 0.62 USD | ¥1,445 8.91 USD | ¥1,445 8.91 USD | ¥10B 59.72M USD | 11.74 | ¥123 0.76 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,810 2.12 USD |
+1.26
|
₩79B 59.71M USD | ₩8K 5.81 USD | ₩2,750 2.08 USD | ₩2,810 2.12 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
Tear Corporation
2485.T
JP
|
¥430 2.65 USD |
-0.46
|
¥10B 59.66M USD | ¥3K 17.88 USD | ¥430 2.65 USD | ¥432 2.66 USD | ¥10B 59.66M USD | 69.57 | ¥6 0.04 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$1.00 — |
0
|
$59.66M — | $100.00 — | $1.00 — | $1.00 — | $59.66M — | 0 | -$0.22 — | ||
TP Inc.
007980.KS
KR
|
₩1,750 1.32 USD |
+0.06
|
₩79B 59.65M USD | ₩836 0.63 USD | ₩1,749 1.32 USD | ₩1,761 1.33 USD | ₩79B 59.65M USD | 0 | ₩0 0 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,650 2 USD |
+0.38
|
₩79B 59.52M USD | ₩122K 92.24 USD | ₩2,620 1.98 USD | ₩2,685 2.03 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹123.00 1.49 USD |
+1.19
|
₹4.92B 59.52M USD | ₹97.00 1.17 USD | ₹121.55 1.47 USD | ₹123.00 1.49 USD | ₹4.92B 59.52M USD | 18.98 | ₹6.48 0.08 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€5.05 5.83 USD |
-0.98
|
€51.54M 59.5M USD | €1.08K 1.25K USD | €5.00 5.77 USD | €5.15 5.94 USD | €51.54M 59.5M USD | 15.78 | €0.32 0.37 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹18.17 0.22 USD |
+8.15
|
₹4.92B 59.49M USD | ₹874.61K 10.58K USD | ₹17.00 0.21 USD | ₹19.43 0.24 USD | ₹4.92B 59.49M USD | 16.36 | ₹1.11 0.01 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,246 7.68 USD |
+0.56
|
¥10B 59.48M USD | ¥100 0.62 USD | ¥1,246 7.68 USD | ¥1,246 7.68 USD | ¥10B 59.48M USD | 12.11 | ¥103 0.63 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,770 2.85 USD |
-2.46
|
₩79B 59.47M USD | ₩436 0.33 USD | ₩3,730 2.82 USD | ₩3,860 2.91 USD | ₩79B 59.47M USD | 0 | ₩0 0 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,493 9.21 USD |
-0.99
|
¥10B 59.46M USD | ¥2K 12.95 USD | ¥1,493 9.21 USD | ¥1,494 9.21 USD | ¥10B 59.46M USD | 7.26 | ¥206 1.27 USD | ||
KR1 Plc
K4H.F
DE
|
€0.29 0.33 USD |
+2.84
|
€51.50M 59.45M USD | €50.40K 58.18K USD | €0.27 0.31 USD | €0.29 0.33 USD | €51.50M 59.45M USD | 0 | -€0.25 -0.2 USD | ||
|
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.04 — |
0
|
$59.44M — | $400.00 — | $80.04 — | $80.04 — | $59.44M — | 36.71 | $2.18 — | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
