Ergebnisseite 485 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cabka N.V.
7GW.F
DE
|
€2.06 2.38 USD |
-3.74
|
€51.11M 58.99M USD | €4.56K 5.26K USD | €2.06 2.38 USD | €2.06 2.38 USD | €51.11M 58.99M USD | 0 | -€0.07 -0.08 USD | ||
JOYCITY Corporation
067000.KQ
KR
|
₩1,118 0.84 USD |
-1.41
|
₩78B 58.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,309 0.99 USD |
-0.98
|
₩78B 58.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,130 1.61 USD |
-1.16
|
₩78B 58.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.98M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹187.55 2.27 USD |
-8.73
|
₹4.87B 58.97M USD | ₹22.25K 269.16 USD | ₹186.00 2.25 USD | ₹197.60 2.39 USD | ₹4.87B 58.97M USD | 15.04 | ₹12.47 0.15 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹460.00 5.57 USD |
-3.12
|
₹4.87B 58.97M USD | ₹5.00 0.06 USD | ₹460.00 5.57 USD | ₹460.00 5.57 USD | ₹4.87B 58.97M USD | 9.72 | ₹47.31 0.57 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,775 2.09 USD |
-0.89
|
₩78B 58.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.96M USD | 0 | ₩0 0 USD | ||
Digital Media Professionals Inc.
3652.T
JP
|
¥3,040 18.75 USD |
-3.49
|
¥10B 58.96M USD | ¥26K 158.47 USD | ¥3,020 18.62 USD | ¥3,125 19.27 USD | ¥10B 58.96M USD | 0 | -¥63 -0.3 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,485 1.12 USD |
+1.23
|
₩78B 58.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.95M USD | 0 | ₩0 0 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥719 4.43 USD |
0
|
¥10B 58.95M USD | ¥8K 49.33 USD | ¥715 4.41 USD | ¥723 4.46 USD | ¥10B 58.95M USD | 11.33 | ¥63 0.39 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 396.00 0.03 USD |
+2.59
|
IDR 922.30B 58.94M USD | IDR 833.50K 53.26 USD | IDR 380.00 0.02 USD | IDR 396.00 0.03 USD | IDR 922.30B 58.94M USD | 0 | -IDR 94.54 -0.006 USD | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥987 6.09 USD |
+0.1
|
¥10B 58.87M USD | ¥23K 140.59 USD | ¥981 6.05 USD | ¥989 6.1 USD | ¥10B 58.87M USD | 14.64 | ¥67 0.42 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.02 1.18 USD |
-1.35
|
€51.00M 58.87M USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.02 1.18 USD | €51.00M 58.87M USD | 0 | -€0.09 -0.1 USD | ||
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$1.85B 58.85M USD | NT$64.17K 2.04K USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$1.85B 58.85M USD | 14.46 | NT$0.93 0.03 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,260 1.71 USD |
+3.43
|
₩78B 58.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 2.09B 58.8M USD | THB 1.04M 29.31K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 2.09B 58.8M USD | 5.20 | THB 0.29 0.008 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,927 1.45 USD |
-1.18
|
₩78B 58.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.77M USD | 0 | ₩0 0 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 84.00 8.2 USD |
-2.33
|
SEK 602.08M 58.77M USD | SEK 11.14K 1.09K USD | SEK 83.00 8.1 USD | SEK 85.80 8.38 USD | SEK 602.08M 58.77M USD | 13.48 | SEK 6.23 0.61 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹186.89 2.26 USD |
-8.93
|
₹4.86B 58.76M USD | ₹245.86K 2.97K USD | ₹183.98 2.23 USD | ₹199.00 2.41 USD | ₹4.86B 58.76M USD | 11.37 | ₹16.43 0.2 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥532 3.28 USD |
+1.33
|
¥10B 58.76M USD | ¥3K 20.35 USD | ¥525 3.24 USD | ¥532 3.28 USD | ¥10B 58.76M USD | 7.85 | ¥68 0.42 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥174 1.07 USD |
0
|
¥10B 58.75M USD | ¥118K 726.99 USD | ¥169 1.04 USD | ¥175 1.08 USD | ¥10B 58.75M USD | 13.16 | ¥13 0.08 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€2.10 2.42 USD |
+2.94
|
€50.90M 58.75M USD | €20.00 23.09 USD | €2.10 2.42 USD | €2.10 2.42 USD | €50.90M 58.75M USD | 0 | -€0.56 -0.6 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
-4.88
|
SGD 78.39M 58.75M USD | SGD 300.00 224.84 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.45 0.55 USD |
-0.29
|
NT$1.85B 58.72M USD | NT$30.36K 964.79 USD | NT$17.35 0.55 USD | NT$17.45 0.55 USD | NT$1.85B 58.72M USD | 28.14 | NT$0.62 0.02 USD | ||
SA Catana Group
2HU.F
DE
|
€1.78 2.06 USD |
+2.41
|
€50.87M 58.72M USD | €816.00 941.94 USD | €1.78 2.06 USD | €1.78 2.06 USD | €50.87M 58.72M USD | 8.91 | €0.20 0.23 USD | ||
Heliad Equity Partners GmbH & Co. KGaA
HPBK.DE
DE
|
€4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.85M 58.7M USD | 0 | €0.00 0 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,889 11.65 USD |
+2.11
|
¥10B 58.68M USD | ¥9K 54.88 USD | ¥1,850 11.41 USD | ¥1,895 11.68 USD | ¥10B 58.68M USD | 46.43 | ¥41 0.25 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 2.09B 58.68M USD | THB 20.20K 568.37 USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 2.09B 58.68M USD | 4.93 | THB 0.64 0.02 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,060 6.54 USD |
-0.47
|
¥10B 58.68M USD | ¥8K 48.71 USD | ¥1,051 6.48 USD | ¥1,065 6.57 USD | ¥10B 58.68M USD | 8.36 | ¥127 0.78 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.36 0.42 USD |
+30.19
|
€50.83M 58.68M USD | €400.00 461.73 USD | €0.36 0.42 USD | €0.36 0.42 USD | €50.83M 58.68M USD | 0 | -€6.30 -7.2 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.28 1.47 USD |
+0.47
|
€50.83M 58.67M USD | €100.00 115.43 USD | €1.30 1.51 USD | €1.30 1.51 USD | €50.83M 58.67M USD | 25.53 | €0.05 0.06 USD | ||
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 230.80M 58.66M USD | 0 | PLN 0.00 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,535 1.91 USD |
+0.4
|
₩78B 58.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
Vitura SA
D2L.F
DE
|
€2.98 3.44 USD |
-26.6
|
€50.80M 58.64M USD | €155.00 178.92 USD | €2.98 3.44 USD | €2.98 3.44 USD | €50.80M 58.64M USD | 0 | -€2.10 -2.4 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹337.20 4.08 USD |
+0.99
|
₹4.85B 58.64M USD | ₹3.26K 39.49 USD | ₹325.40 3.94 USD | ₹339.55 4.11 USD | ₹4.85B 58.64M USD | 0 | -₹0.16 -0.001 USD | ||
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
0
|
€50.79M 58.63M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €50.79M 58.63M USD | 0 | -€0.04 -0.04 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.08 3.56 USD |
-2.53
|
€50.79M 58.62M USD | €1.00 1.15 USD | €3.08 3.56 USD | €3.08 3.56 USD | €50.79M 58.62M USD | 18.11 | €0.17 0.2 USD | ||
Neffs Bancorp
NEFB
US
|
$401.00 — |
0
|
$58.60M — | $13.00 — | $390.00 — | $400.25 — | $58.60M — | 21.23 | $18.88 — | ||
Sparebank 68° Nord
SB68.OL
NO
|
NOK 204.95 19.66 USD |
+0.02
|
NOK 610.77M 58.59M USD | NOK 150.00 14.39 USD | NOK 204.95 19.66 USD | NOK 204.95 19.66 USD | NOK 610.77M 58.59M USD | 16.82 | NOK 12.18 1.17 USD | ||
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 352.00 0.02 USD |
-3.3
|
IDR 916.20B 58.55M USD | IDR 2.13M 136.12 USD | IDR 344.00 0.02 USD | IDR 370.00 0.02 USD | IDR 916.20B 58.55M USD | 0 | IDR 0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹137.13 1.66 USD |
-0.76
|
₹4.84B 58.52M USD | ₹71.17K 861.04 USD | ₹135.01 1.63 USD | ₹140.89 1.7 USD | ₹4.84B 58.52M USD | 6.77 | ₹20.23 0.24 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$61.00 1.94 USD |
0
|
NT$1.84B 58.51M USD | NT$32.88K 1.04K USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$1.84B 58.51M USD | 17.68 | NT$3.45 0.11 USD | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.94 0.41 USD |
+0.52
|
MYR 275.18M 58.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 275.18M 58.51M USD | 10.21 | MYR 0.19 0.04 USD | ||
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.61 0.08 USD |
-2.4
|
HK$457.50M 58.5M USD | HK$104.00K 13.3K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$457.50M 58.5M USD | 0 | -HK$0.02 -0.002 USD | ||
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 57.50 1.81 USD |
-1.03
|
TRY 1.86B 58.48M USD | TRY 13.61K 427.38 USD | TRY 57.50 1.81 USD | TRY 59.95 1.88 USD | TRY 1.86B 58.48M USD | 115.00 | TRY 0.50 0.02 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.14 0.41 USD |
-2.87
|
₹4.83B 58.48M USD | ₹5.30K 64.13 USD | ₹33.19 0.4 USD | ₹35.15 0.43 USD | ₹4.83B 58.48M USD | 284.50 | ₹0.12 0.001 USD | ||
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.16 0.4 USD |
-0.16
|
HK$457.27M 58.47M USD | HK$18.00K 2.3K USD | HK$3.10 0.4 USD | HK$3.27 0.42 USD | HK$457.27M 58.47M USD | 0 | -HK$0.32 -0.04 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.40 0.46 USD |
+1.52
|
€50.65M 58.46M USD | €3.19K 3.68K USD | €0.40 0.46 USD | €0.40 0.46 USD | €50.65M 58.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.54 1.77 USD |
+1.32
|
€50.63M 58.44M USD | €575.00 663.74 USD | €1.54 1.77 USD | €1.54 1.77 USD | €50.63M 58.44M USD | 13.95 | €0.11 0.13 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.12 0.41 USD |
-2.29
|
₹4.83B 58.44M USD | ₹57.44K 694.94 USD | ₹32.40 0.39 USD | ₹34.99 0.42 USD | ₹4.83B 58.44M USD | 284.33 | ₹0.12 0.001 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,075 6.63 USD |
+0.75
|
¥9B 58.41M USD | ¥6K 33.91 USD | ¥1,063 6.55 USD | ¥1,075 6.63 USD | ¥9B 58.41M USD | 22.18 | ¥48 0.3 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 3.80 0.11 USD |
-1.04
|
THB 2.07B 58.35M USD | THB 1.18M 33.27K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 2.07B 58.35M USD | 25.33 | THB 0.15 0.004 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.14 1.32 USD |
+2.7
|
€50.55M 58.35M USD | €1.21K 1.39K USD | €1.11 1.28 USD | €1.14 1.32 USD | €50.55M 58.35M USD | 0 | -€0.10 -0.1 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,774 10.94 USD |
+5.41
|
¥9B 58.33M USD | ¥8K 49.33 USD | ¥1,715 10.57 USD | ¥1,774 10.94 USD | ¥9B 58.33M USD | 9.80 | ¥181 1.12 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.33M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.33M USD | 9.39 | ¥178 1.1 USD | ||
FFBW
FFBW
US
|
$15.93 — |
-0.03
|
$58.32M — | $1.00K — | $15.90 — | $15.92 — | $58.32M — | 21.52 | $0.74 — | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$48.45 1.54 USD |
-3.68
|
NT$1.84B 58.31M USD | NT$56.87K 1.81K USD | NT$48.05 1.53 USD | NT$50.70 1.61 USD | NT$1.84B 58.31M USD | 0 | -NT$2.54 -0.08 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥80 0.49 USD |
0
|
¥9B 58.3M USD | ¥244K 1.5K USD | ¥79 0.49 USD | ¥84 0.52 USD | ¥9B 58.3M USD | 0 | -¥417 -2.5 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,095 6.75 USD |
-2.84
|
¥9B 58.28M USD | ¥316K 1.95K USD | ¥1,094 6.75 USD | ¥1,125 6.94 USD | ¥9B 58.28M USD | 310.19 | ¥4 0.02 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,525 1.91 USD |
-1.37
|
₩77B 58.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.13 0.15 USD |
-0.77
|
€50.47M 58.26M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.47M 58.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥2,077 12.81 USD |
+6.4
|
¥9B 58.25M USD | ¥10K 62.28 USD | ¥1,942 11.97 USD | ¥2,077 12.81 USD | ¥9B 58.25M USD | 10.15 | ¥205 1.26 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.07B 58.24M USD | THB 2.80K 78.78 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.07B 58.24M USD | 12.77 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.07B 58.24M USD | THB 2.80K 78.78 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.07B 58.24M USD | 12.77 | THB 0.45 0.01 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.78 2.05 USD |
0
|
€50.44M 58.23M USD | €2.00K 2.31K USD | €1.78 2.05 USD | €1.78 2.05 USD | €50.44M 58.23M USD | 19.77 | €0.09 0.1 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.68 1.94 USD |
-0.88
|
€50.42M 58.21M USD | €25.00K 28.86K USD | €1.68 1.93 USD | €1.68 1.94 USD | €50.42M 58.21M USD | 12.92 | €0.13 0.15 USD | ||
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
XTPL S.A.
5C8.F
DE
|
€17.08 19.72 USD |
+1.91
|
€50.38M 58.16M USD | €603.00 696.06 USD | €16.94 19.55 USD | €17.08 19.72 USD | €50.38M 58.16M USD | 0 | -€1.86 -2.1 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.20 3.76 USD |
+1.82
|
NOK 605.98M 58.13M USD | NOK 3.53K 339.01 USD | NOK 37.90 3.64 USD | NOK 39.00 3.74 USD | NOK 605.98M 58.13M USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,127 6.95 USD |
+1.44
|
¥9B 58.1M USD | ¥48K 298.44 USD | ¥1,102 6.8 USD | ¥1,197 7.38 USD | ¥9B 58.1M USD | 13.67 | ¥82 0.51 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€15.70 18.12 USD |
-0.63
|
€50.32M 58.08M USD | €450.00 519.45 USD | €15.70 18.12 USD | €15.80 18.24 USD | €50.32M 58.08M USD | 8.21 | €1.91 2.2 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.80 35.55 USD |
-4.94
|
€50.32M 58.08M USD | €155.00 178.92 USD | €30.80 35.55 USD | €31.80 36.71 USD | €50.32M 58.08M USD | 9.59 | €3.21 3.71 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.47 0.18 USD |
+0.14
|
₹4.80B 58.07M USD | ₹10.14K 122.73 USD | ₹14.06 0.17 USD | ₹14.58 0.18 USD | ₹4.80B 58.07M USD | 0 | -₹4.71 -0.05 USD | ||
FFW
FFWC
US
|
$53.56 — |
0
|
$58.07M — | $55.00 — | $54.00 — | $54.00 — | $58.07M — | 8.83 | $6.06 — | ||
Atlantic Sapphire
AASZF
US
|
$0.05 — |
-34.77
|
$58.07M — | $1.00K — | $0.10 — | $0.10 — | $58.07M — | 0 | -$5.18 — | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,790 4.37 USD |
-0.52
|
₩77B 58.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,280 4.74 USD |
-3.98
|
₩77B 58.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.17 0.2 USD |
0
|
€50.28M 58.04M USD | €1.00 1.15 USD | €0.17 0.2 USD | €0.17 0.2 USD | €50.28M 58.04M USD | 0 | -€0.01 -0.01 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹136.00 1.65 USD |
-2.37
|
₹4.80B 58.04M USD | ₹3.23K 39.1 USD | ₹135.50 1.64 USD | ₹140.45 1.7 USD | ₹4.80B 58.04M USD | 6.72 | ₹20.23 0.24 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€3.80 4.39 USD |
-3.55
|
€50.27M 58.03M USD | €4.57K 5.27K USD | €3.80 4.39 USD | €4.00 4.62 USD | €50.27M 58.03M USD | 12.66 | €0.30 0.35 USD | ||
Aurea SA
AURE.PA
FR
|
€5.38 6.21 USD |
-0.37
|
€50.26M 58.02M USD | €1.45K 1.67K USD | €5.20 6 USD | €5.60 6.46 USD | €50.26M 58.02M USD | 0 | -€0.35 -0.4 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,504 9.27 USD |
+0.47
|
¥9B 57.98M USD | ¥14K 87.56 USD | ¥1,498 9.24 USD | ¥1,504 9.27 USD | ¥9B 57.98M USD | 13.21 | ¥114 0.7 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹91.70 1.11 USD |
+3.89
|
₹4.79B 57.96M USD | ₹100.00 1.21 USD | ₹91.70 1.11 USD | ₹91.70 1.11 USD | ₹4.79B 57.96M USD | 14.37 | ₹6.38 0.08 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹201.90 2.44 USD |
+0.77
|
₹4.79B 57.91M USD | ₹87.28K 1.06K USD | ₹191.00 2.31 USD | ₹209.00 2.53 USD | ₹4.79B 57.91M USD | 83.08 | ₹2.43 0.03 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$11.40 0.36 USD |
-1.3
|
NT$1.82B 57.88M USD | NT$82.53K 2.62K USD | NT$11.05 0.35 USD | NT$11.55 0.37 USD | NT$1.82B 57.88M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,163 13.34 USD |
-1.1
|
¥9B 57.87M USD | ¥2K 9.25 USD | ¥2,163 13.34 USD | ¥2,202 13.58 USD | ¥9B 57.87M USD | 8.53 | ¥253 1.56 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.41 0.17 USD |
+0.7
|
₹4.78B 57.83M USD | ₹111.65K 1.35K USD | ₹14.14 0.17 USD | ₹14.54 0.18 USD | ₹4.78B 57.83M USD | 0 | -₹4.71 -0.05 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.06 0.07 USD |
-2.33
|
€50.09M 57.82M USD | €24.00K 27.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.09M 57.82M USD | 0 | €0.00 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,845 3.66 USD |
-1.02
|
₩77B 57.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
