结果页面 483，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹216.75 2.62 USD |
-1.03
|
₹7.94B 96.06M USD | ₹3.38K 40.83 USD | ₹216.05 2.61 USD | ₹219.55 2.66 USD | ₹7.94B 96.06M USD | 31.82 | ₹6.81 0.08 USD | ||
| Pacific Century Premium Developments PCPDF | $0.01 — |
0
|
$96.02M — | $15.00 — | $0.00 — | $0.00 — | $96.02M — | 0 | -$0.02 — | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,340 4.79 USD |
+0.32
|
₩127B 96.01M USD | ₩39K 29.45 USD | ₩6,190 4.67 USD | ₩6,390 4.82 USD | ₩127B 96.01M USD | 0 | ₩0 0 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.07 USD |
-3.52
|
€87.82M 96M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €87.82M 96M USD | 0 | -€0.02 -0.02 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩117,600 88.77 USD |
+0.09
|
₩127B 96M USD | ₩115 0.09 USD | ₩116,500 87.94 USD | ₩118,600 89.52 USD | ₩127B 96M USD | 0 | ₩0 0 USD | ||
| Fujimak Corporation 5965.T | ¥1,085 7.32 USD |
-0.91
|
¥14B 95.99M USD | ¥9K 61.43 USD | ¥1,082 7.3 USD | ¥1,101 7.43 USD | ¥14B 95.99M USD | 6.33 | ¥171 1.16 USD | ||
| Jeffersonville Bancorp JFBC | $22.65 — |
+0.89
|
$95.91M — | $1.00K — | $22.49 — | $22.50 — | $95.91M — | 8.57 | $2.64 — | ||
| Queen City Investments QUCT | $2,030.00 — |
0
|
$95.91M — | $1.00 — | $2,050.00 — | $2,050.00 — | $95.91M — | 0 | $0.00 — | ||
| Demae-Can Co.,Ltd 1H7.F | €0.69 0.75 USD |
-2.14
|
€87.70M 95.87M USD | €700.00 765.19 USD | €0.69 0.75 USD | €0.69 0.75 USD | €87.70M 95.87M USD | 0 | -€0.24 -0.2 USD | ||
| Nireco Corporation 6863.T | ¥1,914 12.92 USD |
-0.16
|
¥14B 95.85M USD | ¥15K 99.23 USD | ¥1,914 12.92 USD | ¥1,930 13.03 USD | ¥14B 95.85M USD | 9.49 | ¥201 1.36 USD | ||
| Dongbu Corporation 005960.KS | ₩5,470 4.13 USD |
+1.67
|
₩127B 95.79M USD | ₩17K 12.59 USD | ₩5,370 4.05 USD | ₩5,500 4.15 USD | ₩127B 95.79M USD | 0 | ₩0 0 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,045 13.8 USD |
-0.29
|
¥14B 95.75M USD | ¥3K 22.28 USD | ¥2,043 13.79 USD | ¥2,056 13.88 USD | ¥14B 95.75M USD | 14.36 | ¥142 0.96 USD | ||
| Questerre Energy Corporation QE1.F | €0.17 0.19 USD |
0
|
€87.58M 95.73M USD | €2.50K 2.73K USD | €0.16 0.18 USD | €0.17 0.19 USD | €87.58M 95.73M USD | 0 | -€0.02 -0.02 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,249 8.43 USD |
-0.72
|
¥14B 95.73M USD | ¥69K 467.12 USD | ¥1,247 8.42 USD | ¥1,263 8.53 USD | ¥14B 95.73M USD | 0 | -¥226 -1.5 USD | ||
| BioSyent BIOYF | $8.49 — |
+2.29
|
$95.62M — | $100.00 — | $8.49 — | $8.49 — | $95.62M — | 15.72 | $0.54 — | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,500 16.23 USD |
+0.7
|
₩127B 95.6M USD | ₩7K 5.5 USD | ₩21,350 16.12 USD | ₩21,600 16.3 USD | ₩127B 95.6M USD | 0 | ₩0 0 USD | ||
| Apetit Oyj APETIT.HE | €14.05 15.36 USD |
-0.71
|
€87.37M 95.5M USD | €516.00 564.06 USD | €13.95 15.25 USD | €14.15 15.47 USD | €87.37M 95.5M USD | 16.14 | €0.87 0.95 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.40 0.81 USD |
+0.4
|
NT$3.00B 95.46M USD | NT$52.25K 1.66K USD | NT$25.30 0.8 USD | NT$25.55 0.81 USD | NT$3.00B 95.46M USD | 15.30 | NT$1.66 0.05 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.10 3.91 USD |
-0.12
|
SEK 977.72M 95.44M USD | SEK 5.93K 578.65 USD | SEK 40.05 3.91 USD | SEK 41.50 4.05 USD | SEK 977.72M 95.44M USD | 14.68 | SEK 2.73 0.27 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
+1.14
|
€87.24M 95.37M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €87.24M 95.37M USD | 4.45 | €0.02 0.02 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €2.04 2.23 USD |
+5.15
|
€87.24M 95.36M USD | €15.01K 16.41K USD | €2.04 2.23 USD | €2.04 2.23 USD | €87.24M 95.36M USD | 0 | -€0.84 -0.9 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.24 0.26 USD |
-9.23
|
€87.22M 95.35M USD | €1.12K 1.22K USD | €0.24 0.26 USD | €0.24 0.26 USD | €87.22M 95.35M USD | 3.93 | €0.06 0.07 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.40 1.25 USD |
0
|
NT$3.00B 95.34M USD | NT$10.11K 321.22 USD | NT$39.40 1.25 USD | NT$39.45 1.25 USD | NT$3.00B 95.34M USD | 14.92 | NT$2.64 0.08 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €1.16 1.27 USD |
-0.85
|
€87.20M 95.33M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €87.20M 95.33M USD | 12.88 | €0.09 0.1 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.00 8.75 USD |
-1.84
|
€87.14M 95.26M USD | €145.00 158.5 USD | €8.00 8.75 USD | €8.00 8.75 USD | €87.14M 95.26M USD | 0 | -€1.01 -1.1 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 4.00 | $0.07 — | ||
| Bathurst Resources Limited B0R.F | €0.33 0.37 USD |
-7.73
|
€87.13M 95.25M USD | €5.00K 5.47K USD | €0.33 0.37 USD | €0.33 0.37 USD | €87.13M 95.25M USD | 33.39 | €0.01 0.01 USD | ||
| Poppins Corporation 7358.T | ¥1,447 9.77 USD |
+5.08
|
¥14B 95.22M USD | ¥130K 875.51 USD | ¥1,322 8.92 USD | ¥1,473 9.94 USD | ¥14B 95.22M USD | 15.59 | ¥93 0.63 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,210 6.2 USD |
-2.03
|
₩126B 95.13M USD | ₩15K 11.38 USD | ₩8,180 6.17 USD | ₩8,360 6.31 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
| LB Investment Inc. 309960.KQ | ₩5,480 4.14 USD |
-1.26
|
₩126B 95.12M USD | ₩79K 59.85 USD | ₩5,420 4.09 USD | ₩5,550 4.19 USD | ₩126B 95.12M USD | 0 | ₩0 0 USD | ||
| Byggma ASA BMA.OL | NOK 14.20 1.36 USD |
-0.7
|
NOK 991.43M 95.11M USD | NOK 9.99K 958.32 USD | NOK 14.20 1.36 USD | NOK 14.30 1.37 USD | NOK 991.43M 95.11M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.75 1.91 USD |
+1.16
|
€86.98M 95.08M USD | €3.66K 4K USD | €1.72 1.88 USD | €1.75 1.91 USD | €86.98M 95.08M USD | 5.83 | €0.30 0.33 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,560 4.2 USD |
+1.46
|
₩126B 95.08M USD | ₩93K 69.86 USD | ₩5,470 4.13 USD | ₩5,590 4.22 USD | ₩126B 95.08M USD | 0 | ₩0 0 USD | ||
| Flint NWPIF | $0.86 — |
0
|
$95.06M — | $1.20K — | $0.86 — | $0.86 — | $95.06M — | 0.22 | $3.83 — | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,500.00 0.16 USD |
+0.4
|
IDR 1.49T 95.05M USD | IDR 61.80K 3.95 USD | IDR 2,450.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 1.49T 95.05M USD | 5.56 | IDR 448.95 0.03 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,324 15.69 USD |
-0.17
|
¥14B 95.05M USD | ¥4K 24.98 USD | ¥2,321 15.67 USD | ¥2,342 15.81 USD | ¥14B 95.05M USD | 6.01 | ¥387 2.61 USD | ||
| Orexo AB (publ) C5G.F | €2.36 2.57 USD |
+2.39
|
€86.92M 95.01M USD | €300.00 327.94 USD | €2.36 2.57 USD | €2.36 2.57 USD | €86.92M 95.01M USD | 0 | -€0.53 -0.5 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.65 0.34 USD |
-0.47
|
NT$2.99B 94.95M USD | NT$43.00K 1.37K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$2.99B 94.95M USD | 2.84 | NT$3.74 0.12 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 67.80 17.23 USD |
+3.04
|
PLN 373.49M 94.93M USD | PLN 21.42K 5.44K USD | PLN 62.00 15.76 USD | PLN 69.20 17.59 USD | PLN 373.49M 94.93M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Mercator Medical S.A. MM2.F | €9.32 10.19 USD |
+4.02
|
€86.80M 94.88M USD | €2.00 2.19 USD | €8.96 9.79 USD | €8.96 9.79 USD | €86.80M 94.88M USD | 3.77 | €2.47 2.7 USD | ||
| AS Harju Elekter HD8.F | €4.41 4.82 USD |
+0.23
|
€86.79M 94.88M USD | €100.00 109.31 USD | €4.41 4.82 USD | €4.41 4.82 USD | €86.79M 94.88M USD | 14.22 | €0.31 0.34 USD | ||
| Sanden Corporation 6444.T | ¥126 0.85 USD |
-5.26
|
¥14B 94.79M USD | ¥201K 1.36K USD | ¥126 0.85 USD | ¥133 0.9 USD | ¥14B 94.79M USD | 0 | -¥41 -0.2 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩19,960 15.07 USD |
+2.57
|
₩126B 94.77M USD | ₩37K 27.74 USD | ₩19,410 14.65 USD | ₩19,990 15.09 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹95.69 1.16 USD |
-0.76
|
₹7.83B 94.7M USD | ₹28.38K 343.4 USD | ₹94.95 1.15 USD | ₹97.40 1.18 USD | ₹7.83B 94.7M USD | 2.95 | ₹32.39 0.39 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹243.85 2.95 USD |
+0.45
|
₹7.83B 94.67M USD | ₹3.53K 42.66 USD | ₹237.95 2.88 USD | ₹245.65 2.97 USD | ₹7.83B 94.67M USD | 17.08 | ₹14.27 0.17 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$98.50 3.13 USD |
-0.61
|
NT$2.98B 94.66M USD | NT$56.99K 1.81K USD | NT$98.50 3.13 USD | NT$99.60 3.16 USD | NT$2.98B 94.66M USD | 15.15 | NT$6.50 0.21 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,382 9.33 USD |
-0.07
|
¥14B 94.65M USD | ¥37K 249.76 USD | ¥1,374 9.27 USD | ¥1,395 9.42 USD | ¥14B 94.65M USD | 12.81 | ¥108 0.73 USD | ||
| Gascogne SA ALBI.PA | €2.30 2.51 USD |
-7.26
|
€86.58M 94.64M USD | €1.90K 2.07K USD | €2.30 2.51 USD | €2.30 2.51 USD | €86.58M 94.64M USD | 38.33 | €0.06 0.07 USD | ||
| Gascogne SA G5O.F | €2.30 2.51 USD |
+6.48
|
€86.58M 94.64M USD | €13.00 14.21 USD | €2.30 2.51 USD | €2.30 2.51 USD | €86.58M 94.64M USD | 38.33 | €0.06 0.07 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,206 8.14 USD |
-0.17
|
¥14B 94.62M USD | ¥8K 53.33 USD | ¥1,204 8.13 USD | ¥1,209 8.16 USD | ¥14B 94.62M USD | 11.55 | ¥104 0.7 USD | ||
| Empire Metals Limited NOGN.F | €0.41 0.45 USD |
+0.99
|
€86.55M 94.61M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.41 0.45 USD | €86.55M 94.61M USD | 0 | -€0.02 -0.02 USD | ||
| CWD Ltd CWD.BO | ₹1,825.00 22.08 USD |
-3.44
|
₹7.82B 94.61M USD | ₹1.20K 14.52 USD | ₹1,825.00 22.08 USD | ₹1,899.00 22.97 USD | ₹7.82B 94.61M USD | 85.44 | ₹21.36 0.26 USD | ||
| Genohco., Inc. 361390.KQ | ₩14,240 10.75 USD |
-1.93
|
₩125B 94.6M USD | ₩17K 12.6 USD | ₩14,230 10.74 USD | ₩14,520 10.96 USD | ₩125B 94.6M USD | 0 | ₩0 0 USD | ||
| Raute Oyj RAUTE.HE | €14.50 15.85 USD |
-0.34
|
€86.53M 94.59M USD | €1.92K 2.1K USD | €14.45 15.8 USD | €14.75 16.12 USD | €86.53M 94.59M USD | 7.43 | €1.95 2.13 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,765 2.09 USD |
+11.72
|
₩125B 94.56M USD | ₩6M 4.6K USD | ₩2,440 1.84 USD | ₩2,895 2.19 USD | ₩125B 94.56M USD | 0 | ₩0 0 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$34.40 1.09 USD |
+2.23
|
NT$2.98B 94.54M USD | NT$229.42K 7.29K USD | NT$33.80 1.07 USD | NT$34.80 1.11 USD | NT$2.98B 94.54M USD | 3440.00 | NT$0.01 0.0003 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
+1.85
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Havila Kystruten AS HKY.OL | NOK 57.52 5.52 USD |
-6.49
|
NOK 984.73M 94.46M USD | NOK 6.14K 588.81 USD | NOK 57.52 5.52 USD | NOK 61.49 5.9 USD | NOK 984.73M 94.46M USD | 0 | -NOK 61.35 -5.8 USD | ||
| Entera Bio Ltd. 5DT.F | €1.88 2.06 USD |
-5.71
|
€86.40M 94.44M USD | €1.04K 1.14K USD | €1.88 2.06 USD | €1.88 2.06 USD | €86.40M 94.44M USD | 0 | -€0.21 -0.2 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹95.65 1.16 USD |
-0.49
|
₹7.81B 94.44M USD | ₹481.00 5.82 USD | ₹93.25 1.13 USD | ₹97.00 1.17 USD | ₹7.81B 94.44M USD | 2.95 | ₹32.39 0.39 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩7,430 5.61 USD |
-0.93
|
₩125B 94.43M USD | ₩32K 23.92 USD | ₩7,380 5.57 USD | ₩7,550 5.7 USD | ₩125B 94.43M USD | 0 | ₩0 0 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,670 8.05 USD |
+0.76
|
₩125B 94.38M USD | ₩14K 10.9 USD | ₩10,580 7.99 USD | ₩10,690 8.07 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
| AS Harju Elekter HAE1T.TL | €4.66 5.09 USD |
+0.22
|
€86.33M 94.37M USD | €1.23K 1.35K USD | €4.65 5.08 USD | €4.67 5.1 USD | €86.33M 94.37M USD | 15.03 | €0.31 0.34 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩36,750 27.74 USD |
-1.74
|
₩125B 94.35M USD | ₩5K 4.11 USD | ₩36,700 27.7 USD | ₩39,300 29.67 USD | ₩125B 94.35M USD | 0 | ₩0 0 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹793.05 9.59 USD |
-1.56
|
₹7.80B 94.34M USD | ₹516.00 6.24 USD | ₹762.05 9.22 USD | ₹805.00 9.74 USD | ₹7.80B 94.34M USD | 52.90 | ₹14.99 0.18 USD | ||
| Agabang&Company 013990.KQ | ₩4,510 3.4 USD |
-0.33
|
₩125B 94.32M USD | ₩66K 49.55 USD | ₩4,470 3.37 USD | ₩4,545 3.43 USD | ₩125B 94.32M USD | 0 | ₩0 0 USD | ||
| Questerre Energy QTEYF | $0.22 — |
0
|
$94.27M — | $1.00K — | $0.27 — | $0.27 — | $94.27M — | 0 | -$0.02 — | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.86 0.93 USD |
-5
|
€86.18M 94.21M USD | €40.00 43.73 USD | €0.86 0.93 USD | €0.86 0.93 USD | €86.18M 94.21M USD | 6.10 | €0.14 0.15 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 680.00 0.04 USD |
+1.49
|
IDR 1.47T 94.15M USD | IDR 7.00K 0.45 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 1.47T 94.15M USD | 41.94 | IDR 16.21 0.001 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,215 2.43 USD |
+0.94
|
₩125B 94.14M USD | ₩108K 81.43 USD | ₩3,165 2.39 USD | ₩3,220 2.43 USD | ₩125B 94.14M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,200 4.68 USD |
+0.98
|
₩125B 94.13M USD | ₩21K 15.71 USD | ₩6,120 4.62 USD | ₩6,220 4.7 USD | ₩125B 94.13M USD | 0 | ₩0 0 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,145 7.73 USD |
+0.09
|
¥14B 94.13M USD | ¥2K 11.48 USD | ¥1,141 7.7 USD | ¥1,147 7.74 USD | ¥14B 94.13M USD | 12.41 | ¥92 0.62 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩5,100 3.85 USD |
+6.81
|
₩125B 94.13M USD | ₩299K 225.49 USD | ₩4,745 3.58 USD | ₩5,140 3.88 USD | ₩125B 94.13M USD | 0 | ₩0 0 USD | ||
| q.beyond AG QBY.F | €0.69 0.75 USD |
0
|
€86.05M 94.07M USD | €100.00 109.31 USD | €0.69 0.75 USD | €0.69 0.75 USD | €86.05M 94.07M USD | 0 | -€0.01 -0.01 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩3,100 2.34 USD |
+2.31
|
₩125B 94.02M USD | ₩567K 427.9 USD | ₩3,030 2.29 USD | ₩3,150 2.38 USD | ₩125B 94.02M USD | 0 | ₩0 0 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.90 3.17 USD |
+0.69
|
€85.99M 94M USD | €250.00 273.28 USD | €2.90 3.17 USD | €2.90 3.17 USD | €85.99M 94M USD | 13.80 | €0.21 0.23 USD | ||
| PT Indospring Tbk INDS.JK | IDR 224.00 0.01 USD |
0
|
IDR 1.47T 93.94M USD | IDR 59.50K 3.8 USD | IDR 222.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.47T 93.94M USD | 21.31 | IDR 10.51 0.0006 USD | ||
| Praveg Limited PRAVEG.BO | ₹296.95 3.59 USD |
+0.78
|
₹7.76B 93.91M USD | ₹27.14K 328.31 USD | ₹291.00 3.52 USD | ₹300.25 3.63 USD | ₹7.76B 93.91M USD | 0 | -₹0.94 -0.01 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹456.00 5.52 USD |
-1.92
|
₹7.76B 93.89M USD | ₹6.57K 79.46 USD | ₹455.55 5.51 USD | ₹461.90 5.59 USD | ₹7.76B 93.89M USD | 37.01 | ₹12.32 0.15 USD | ||
| Adacel AELTF | $1.10 — |
0
|
$93.86M — | $100.00 — | $0.00 — | $0.00 — | $93.86M — | 0 | -$0.06 — | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩12,340 9.31 USD |
+0.49
|
₩124B 93.86M USD | ₩21K 15.66 USD | ₩12,040 9.09 USD | ₩12,380 9.34 USD | ₩124B 93.86M USD | 0 | ₩0 0 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,154 7.79 USD |
-0.69
|
¥14B 93.84M USD | ¥8K 56.7 USD | ¥1,152 7.78 USD | ¥1,162 7.84 USD | ¥14B 93.84M USD | 23.53 | ¥49 0.33 USD | ||
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | ||
| Mgame Corp. 058630.KQ | ₩6,680 5.04 USD |
-1.62
|
₩124B 93.8M USD | ₩35K 26.72 USD | ₩6,650 5.02 USD | ₩6,830 5.16 USD | ₩124B 93.8M USD | 0 | ₩0 0 USD | ||
| F-Tech Inc. 7212.T | ¥748 5.05 USD |
+0.4
|
¥14B 93.78M USD | ¥23K 154.58 USD | ¥744 5.02 USD | ¥750 5.06 USD | ¥14B 93.78M USD | 0 | -¥95 -0.6 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.80 1.46 USD |
0
|
NT$2.95B 93.77M USD | NT$2.72K 86.27 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.95B 93.77M USD | 50.88 | NT$0.90 0.03 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.70 0.76 USD |
-1.97
|
€85.75M 93.73M USD | €355.00 388.06 USD | €0.70 0.76 USD | €0.70 0.76 USD | €85.75M 93.73M USD | 0 | -€0.22 -0.2 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 40.30 10.24 USD |
+3.87
|
PLN 368.54M 93.67M USD | PLN 17.05K 4.33K USD | PLN 39.00 9.91 USD | PLN 40.65 10.33 USD | PLN 368.54M 93.67M USD | 3.85 | PLN 10.46 2.66 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹302.00 3.65 USD |
-0.64
|
₹7.74B 93.65M USD | ₹28.00 0.34 USD | ₹297.00 3.59 USD | ₹303.00 3.67 USD | ₹7.74B 93.65M USD | 35.86 | ₹8.42 0.1 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩1,613 1.22 USD |
+3.13
|
₩124B 93.62M USD | ₩127K 95.61 USD | ₩1,554 1.17 USD | ₩1,615 1.22 USD | ₩124B 93.62M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,170 8.43 USD |
+0.63
|
₩124B 93.59M USD | ₩499 0.38 USD | ₩11,120 8.39 USD | ₩11,230 8.48 USD | ₩124B 93.59M USD | 0 | ₩0 0 USD | ||
| Neuronetics, Inc. NRC.F | €1.25 1.37 USD |
0
|
€85.61M 93.58M USD | €1.25K 1.37K USD | €1.24 1.36 USD | €1.25 1.37 USD | €85.61M 93.58M USD | 0 | -€0.72 -0.7 USD | ||
| Crystal Valley Financial CYVF | $73.25 — |
0
|
$93.56M — | $100.00 — | $73.00 — | $73.00 — | $93.56M — | 7.89 | $9.28 — | ||
| Peoples Financial PFBX | $20.25 — |
0
|
$93.50M — | $157.00 — | $20.25 — | $20.25 — | $93.50M — | 19.85 | $1.02 — | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.45 0.5 USD |
0
|
€85.51M 93.47M USD | €500.00 546.57 USD | €0.45 0.5 USD | €0.45 0.5 USD | €85.51M 93.47M USD | 0 | -€0.03 -0.03 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$23.05 0.73 USD |
+0.22
|
NT$2.94B 93.45M USD | NT$38.12K 1.21K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$2.94B 93.45M USD | 0 | -NT$8.83 -0.2 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,051 7.09 USD |
-2.32
|
¥14B 93.44M USD | ¥49K 331.44 USD | ¥1,036 6.99 USD | ¥1,082 7.3 USD | ¥14B 93.44M USD | 64.67 | ¥16 0.11 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.88 0.96 USD |
-6.38
|
€85.48M 93.44M USD | €300.00 327.94 USD | €0.88 0.96 USD | €0.88 0.96 USD | €85.48M 93.44M USD | 0 | -€0.21 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||