结果页面 483，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alaska Power & Telephone Company
APTL
US
|
$82.00 — |
-3.53
|
$75.94M — | $100.00 — | $82.00 — | $82.00 — | $75.94M — | 7.98 | $10.27 — | ||
Sanwayuka Industry Corporation
4125.T
JP
|
¥2,603 17.57 USD |
+2.08
|
¥11B 75.91M USD | ¥10K 68.18 USD | ¥2,573 17.37 USD | ¥2,628 17.74 USD | ¥11B 75.91M USD | 10.49 | ¥248 1.67 USD | ||
|
Century Financial
CYFL
US
|
$46.01 — |
-0.41
|
$75.90M — | $900.00 — | $46.01 — | $46.10 — | $75.90M — | 8.30 | $5.54 — | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 28.50 0.03 USD |
+2.15
|
ARS 64.19B 75.87M USD | ARS 4.60M 5.43K USD | ARS 27.70 0.03 USD | ARS 29.90 0.04 USD | ARS 64.19B 75.87M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥927 6.26 USD |
-0.64
|
¥11B 75.86M USD | ¥19K 130.28 USD | ¥924 6.24 USD | ¥931 6.28 USD | ¥11B 75.86M USD | 12.60 | ¥74 0.5 USD | ||
|
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.84M — | $100.00 — | $1.71 — | $1.71 — | $75.84M — | 0 | -$0.01 — | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹105.05 1.27 USD |
-3.67
|
₹6.27B 75.83M USD | ₹5.36K 64.87 USD | ₹103.85 1.26 USD | ₹113.95 1.38 USD | ₹6.27B 75.83M USD | 30.98 | ₹3.39 0.04 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.04 1.51 USD |
0
|
CA$102.18M 75.83M USD | CA$616.00 457.11 USD | CA$2.04 1.51 USD | CA$2.04 1.51 USD | CA$102.18M 75.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.25 0.23 USD |
-2.37
|
THB 2.69B 75.8M USD | THB 50.41K 1.42K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 2.69B 75.8M USD | 5.42 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.25 0.23 USD |
-2.37
|
THB 2.69B 75.8M USD | THB 50.40K 1.42K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 2.69B 75.8M USD | 5.42 | THB 1.52 0.04 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.80 1.62 USD |
+1.94
|
₹6.26B 75.73M USD | ₹15.80K 191.17 USD | ₹133.00 1.61 USD | ₹136.35 1.65 USD | ₹6.26B 75.73M USD | 62.81 | ₹2.13 0.03 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥228 1.54 USD |
+1.79
|
¥11B 75.7M USD | ¥21K 141.76 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥11B 75.7M USD | 33.13 | ¥7 0.05 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,655 11.17 USD |
+0.24
|
¥11B 75.68M USD | ¥2K 16.2 USD | ¥1,638 11.06 USD | ¥1,658 11.19 USD | ¥11B 75.68M USD | 13.58 | ¥122 0.82 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.81 0.94 USD |
+0.25
|
€65.56M 75.68M USD | €200.00 230.87 USD | €0.81 0.94 USD | €0.81 0.94 USD | €65.56M 75.68M USD | 27.06 | €0.03 0.03 USD | ||
|
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.03 — |
0
|
$75.64M — | $100.00 — | $15.00 — | $15.00 — | $75.64M — | 8.63 | $1.74 — | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €3.92K 4.52K USD | €2.98 3.44 USD | €2.98 3.44 USD | €65.52M 75.63M USD | 74.50 | €0.04 0.05 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 2.69B 75.63M USD | THB 326.60K 9.19K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
Kaonmedia Co, Ltd.
078890.KQ
KR
|
₩6,000 4.53 USD |
+5.26
|
₩100B 75.62M USD | ₩288K 217.67 USD | ₩5,600 4.23 USD | ₩6,020 4.54 USD | ₩100B 75.62M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,510 9.44 USD |
+6.29
|
₩100B 75.59M USD | ₩25K 18.84 USD | ₩11,830 8.93 USD | ₩12,700 9.59 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 89.90K 2.53K USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.69B 75.59M USD | 14.06 | THB 0.29 0.008 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.31 0.35 USD |
0
|
€65.47M 75.57M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.31 0.36 USD | €65.47M 75.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Vitura SA
VTR.PA
FR
|
€3.84 4.43 USD |
0
|
€65.46M 75.57M USD | €1.00 1.15 USD | €3.84 4.43 USD | €3.84 4.43 USD | €65.46M 75.57M USD | 0 | -€1.22 -1.4 USD | ||
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.80 0.41 USD |
+1.59
|
NT$2.38B 75.56M USD | NT$6.00K 190.75 USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$2.38B 75.56M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥907 6.12 USD |
+0.78
|
¥11B 75.53M USD | ¥700 4.73 USD | ¥905 6.11 USD | ¥907 6.12 USD | ¥11B 75.53M USD | 12.28 | ¥74 0.5 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 1.18T 75.51M USD | IDR 1.60M 102.12 USD | IDR 114.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 1.18T 75.51M USD | 21.03 | IDR 5.42 0.0003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,660.00 0.11 USD |
+0.61
|
IDR 1.18T 75.47M USD | IDR 1.00K 0.06 USD | IDR 1,645.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.18T 75.47M USD | 5.36 | IDR 309.54 0.02 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,095 14.14 USD |
+1.9
|
¥11B 75.45M USD | ¥1K 6.75 USD | ¥2,073 13.99 USD | ¥2,104 14.2 USD | ¥11B 75.45M USD | 10.66 | ¥196 1.33 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$1.15 0.23 USD |
-1.71
|
R$372.21M 75.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.21M 75.44M USD | 0 | -R$81.95 -16.6 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 197.94 18.99 USD |
-0.01
|
NOK 786.31M 75.43M USD | NOK 466.00 44.7 USD | NOK 189.02 18.13 USD | NOK 197.96 18.99 USD | NOK 786.31M 75.43M USD | 9.50 | NOK 20.83 2 USD | ||
|
Austin Engineering
AUSTF
US
|
$0.12 — |
0
|
$75.40M — | $14.86K — | $0.13 — | $0.13 — | $75.40M — | 6.04 | $0.02 — | ||
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 75.39M USD | 0 | A$0.00 0 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 228.00 0.01 USD |
+0.88
|
IDR 1.18T 75.39M USD | IDR 137.10K 9.16 USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.18T 75.39M USD | 4.17 | IDR 53.22 0.003 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.76 10.95 USD |
+0.07
|
CA$101.58M 75.38M USD | CA$800.00 593.65 USD | CA$14.76 10.95 USD | CA$14.76 10.95 USD | CA$101.58M 75.38M USD | 82.00 | CA$0.18 0.13 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
+1.16
|
€65.27M 75.34M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €65.27M 75.34M USD | 2.17 | €0.02 0.02 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 20.99 USD |
0
|
¥11B 75.32M USD | ¥6K 37.13 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥11B 75.32M USD | 15.97 | ¥195 1.31 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,105 1.59 USD |
+1.69
|
₩100B 75.31M USD | ₩79K 59.87 USD | ₩2,020 1.52 USD | ₩2,150 1.62 USD | ₩100B 75.31M USD | 0 | ₩0 0 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$43.50 8.82 USD |
-1.14
|
R$371.49M 75.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$371.49M 75.29M USD | 10.00 | R$4.35 0.88 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.71 4.28 USD |
-1.85
|
€65.22M 75.29M USD | €2.22K 2.56K USD | €3.71 4.28 USD | €3.71 4.28 USD | €65.22M 75.29M USD | 0 | -€0.26 -0.3 USD | ||
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$588.78M 75.28M USD | HK$68.00K 8.69K USD | HK$0.54 0.07 USD | HK$0.69 0.09 USD | HK$588.78M 75.28M USD | 9.00 | HK$0.06 0.007 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩5,720 4.32 USD |
+4.95
|
₩100B 75.28M USD | ₩21K 15.99 USD | ₩5,490 4.14 USD | ₩5,720 4.32 USD | ₩100B 75.28M USD | 0 | ₩0 0 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,515 10.23 USD |
0
|
¥11B 75.26M USD | ¥300 2.03 USD | ¥1,515 10.23 USD | ¥1,515 10.23 USD | ¥11B 75.26M USD | 10.67 | ¥142 0.96 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 575.00 721.18 USD |
0
|
CHF 60.01M 75.26M USD | CHF 61.00 76.51 USD | CHF 575.00 721.18 USD | CHF 585.00 733.73 USD | CHF 60.01M 75.26M USD | 21.45 | CHF 26.80 33.61 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,050 27.34 USD |
+0.75
|
¥11B 75.25M USD | ¥600 4.05 USD | ¥4,045 27.3 USD | ¥4,050 27.34 USD | ¥11B 75.25M USD | 9.81 | ¥412 2.78 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩9,620 7.26 USD |
-3.59
|
₩100B 75.23M USD | ₩146K 110.49 USD | ₩9,350 7.06 USD | ₩10,420 7.87 USD | ₩100B 75.23M USD | 0 | ₩0 0 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.64 0.74 USD |
-4.17
|
€65.16M 75.22M USD | €4.40K 5.08K USD | €0.64 0.74 USD | €0.64 0.74 USD | €65.16M 75.22M USD | 0 | -€0.82 -0.9 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩4,080 3.08 USD |
+7.37
|
₩100B 75.21M USD | ₩17K 12.99 USD | ₩3,810 2.88 USD | ₩4,120 3.11 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.45 0.75 USD |
0
|
NT$2.37B 75.19M USD | NT$37.22K 1.18K USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$2.37B 75.19M USD | 19.70 | NT$1.19 0.04 USD | ||
|
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.32 0.36 USD |
+5.17
|
€65.10M 75.15M USD | €5.00K 5.77K USD | €0.30 0.34 USD | €0.32 0.36 USD | €65.10M 75.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,169 7.89 USD |
+0.78
|
¥11B 75.1M USD | ¥11K 76.28 USD | ¥1,161 7.84 USD | ¥1,182 7.98 USD | ¥11B 75.1M USD | 8.17 | ¥143 0.96 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.98 0.88 USD |
-2.18
|
SEK 769.32M 75.09M USD | SEK 6.89K 672.26 USD | SEK 8.98 0.88 USD | SEK 9.09 0.89 USD | SEK 769.32M 75.09M USD | 0 | -SEK 2.05 -0.2 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,340 6.3 USD |
+0.72
|
₩99B 75.09M USD | ₩7K 5.41 USD | ₩8,280 6.25 USD | ₩8,540 6.45 USD | ₩99B 75.09M USD | 0 | ₩0 0 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,058 7.14 USD |
+5.27
|
¥11B 75.08M USD | ¥300K 2.02K USD | ¥1,044 7.05 USD | ¥1,125 7.59 USD | ¥11B 75.08M USD | 0 | -¥31 -0.2 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$61.00 12.36 USD |
+0.33
|
R$370.40M 75.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.40M 75.07M USD | 5.89 | R$10.34 2.1 USD | ||
|
Citizens Financial
CIWV
US
|
$41.82 — |
-0.43
|
$75.06M — | $100.00 — | $41.82 — | $41.82 — | $75.06M — | 6.66 | $6.27 — | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥984 6.64 USD |
0
|
¥11B 75.06M USD | ¥8K 55.35 USD | ¥982 6.63 USD | ¥984 6.64 USD | ¥11B 75.06M USD | 40.81 | ¥24 0.16 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥846 5.71 USD |
+0.59
|
¥11B 75.05M USD | ¥3K 22.95 USD | ¥837 5.65 USD | ¥846 5.71 USD | ¥11B 75.05M USD | 12.79 | ¥66 0.45 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,404 9.48 USD |
+3.24
|
¥11B 75.01M USD | ¥1K 8.1 USD | ¥1,350 9.11 USD | ¥1,404 9.48 USD | ¥11B 75.01M USD | 7.03 | ¥200 1.35 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.11 0.13 USD |
0
|
€64.97M 74.99M USD | €1.28K 1.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €64.97M 74.99M USD | 0 | €0.00 0 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.88 1.26 USD |
-5.05
|
₹6.20B 74.99M USD | ₹119.31K 1.44K USD | ₹103.56 1.25 USD | ₹109.33 1.32 USD | ₹6.20B 74.99M USD | 30.64 | ₹3.39 0.04 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,225 1.68 USD |
+3.98
|
₩99B 74.98M USD | ₩100K 75.21 USD | ₩2,150 1.62 USD | ₩2,230 1.68 USD | ₩99B 74.98M USD | 0 | ₩0 0 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-1.89
|
€64.94M 74.96M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.94M 74.96M USD | 0 | €0.00 0 USD | ||
|
Concord Acquisition Corp II
CNDA
US
|
$10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 94.70 2.97 USD |
+2.93
|
TRY 2.39B 74.94M USD | TRY 18.61K 584.41 USD | TRY 90.60 2.85 USD | TRY 94.70 2.97 USD | TRY 2.39B 74.94M USD | 1.22 | TRY 77.13 2.42 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,465 2.62 USD |
+1.02
|
₩99B 74.94M USD | ₩461K 347.81 USD | ₩3,350 2.53 USD | ₩3,495 2.64 USD | ₩99B 74.94M USD | 0 | ₩0 0 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,017 6.87 USD |
+0.79
|
¥11B 74.86M USD | ¥600 4.05 USD | ¥1,008 6.8 USD | ¥1,017 6.87 USD | ¥11B 74.86M USD | 4.03 | ¥252 1.7 USD | ||
|
Water Oasis
WOSSF
US
|
$0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
|
First Tin Plc
1SN.F
DE
|
€0.13 0.15 USD |
-5.22
|
€64.83M 74.83M USD | €5.41K 6.24K USD | €0.13 0.15 USD | €0.13 0.15 USD | €64.83M 74.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹106.60 1.29 USD |
-0.28
|
₹6.18B 74.81M USD | ₹32.90K 398.02 USD | ₹104.50 1.26 USD | ₹109.00 1.32 USD | ₹6.18B 74.81M USD | 26.32 | ₹4.05 0.05 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
-1.81
|
€64.79M 74.79M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.79M 74.79M USD | 43.39 | €0.01 0.01 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.05 0.73 USD |
-1.07
|
NT$2.35B 74.78M USD | NT$1.00K 31.78 USD | NT$23.05 0.73 USD | NT$23.05 0.73 USD | NT$2.35B 74.78M USD | 11.29 | NT$2.04 0.06 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,013 13.59 USD |
+1.67
|
¥11B 74.77M USD | ¥4K 24.98 USD | ¥1,981 13.37 USD | ¥2,026 13.68 USD | ¥11B 74.77M USD | 151.69 | ¥13 0.09 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.65 6.27 USD |
-2.76
|
PLN 294.07M 74.75M USD | PLN 2.67K 679.41 USD | PLN 24.35 6.19 USD | PLN 25.75 6.55 USD | PLN 294.07M 74.75M USD | 0 | -PLN 3.45 -0.8 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.80 0.66 USD |
+0.73
|
NT$2.35B 74.73M USD | NT$31.41K 997.97 USD | NT$20.65 0.66 USD | NT$20.85 0.66 USD | NT$2.35B 74.73M USD | 8.55 | NT$2.43 0.08 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.74 0.85 USD |
0
|
€64.73M 74.73M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €64.73M 74.73M USD | 73.50 | €0.01 0.01 USD | ||
|
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,610 1.97 USD |
+3.98
|
₩99B 74.59M USD | ₩37K 28.29 USD | ₩2,600 1.96 USD | ₩2,710 2.05 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,330 5.53 USD |
+2.23
|
₩99B 74.58M USD | ₩17K 12.57 USD | ₩7,140 5.39 USD | ₩7,420 5.6 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€64.60M 74.57M USD | €16.00K 18.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.60M 74.57M USD | 0 | €0.00 0 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥394 2.66 USD |
+1.29
|
¥11B 74.54M USD | ¥25K 171.46 USD | ¥389 2.63 USD | ¥398 2.69 USD | ¥11B 74.54M USD | 5.42 | ¥73 0.49 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,069 7.22 USD |
0
|
¥11B 74.53M USD | ¥2K 15.53 USD | ¥1,067 7.2 USD | ¥1,071 7.23 USD | ¥11B 74.53M USD | 6.48 | ¥165 1.11 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥560 3.78 USD |
+2.75
|
¥11B 74.48M USD | ¥86K 581.2 USD | ¥550 3.71 USD | ¥565 3.81 USD | ¥11B 74.48M USD | 0 | -¥64 -0.4 USD | ||
|
SVB & T
SVBT
US
|
$67.50 — |
0
|
$74.46M — | $199.00 — | $67.50 — | $67.50 — | $74.46M — | 7.74 | $8.72 — | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.45 0.71 USD |
+1.35
|
NT$2.34B 74.46M USD | NT$46.23K 1.47K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$2.34B 74.46M USD | 14.20 | NT$1.58 0.05 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$58.70 11.9 USD |
+0.93
|
R$367.34M 74.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.34M 74.45M USD | 0 | R$0.00 0 USD | ||
|
Yesil Gayrimenkul Yatirim Ortakligi A.S.
YGYO.IS
TR
|
TRY 1.80 0.06 USD |
0
|
TRY 2.37B 74.4M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 2.37B 74.4M USD | 0 | TRY 0.00 0 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.28 0.32 USD |
-1.78
|
€64.45M 74.39M USD | €10.00K 11.54K USD | €0.28 0.32 USD | €0.28 0.32 USD | €64.45M 74.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.15 0.83 USD |
0
|
NT$2.34B 74.39M USD | NT$1.00 0.03 USD | NT$25.55 0.81 USD | NT$26.65 0.85 USD | NT$2.34B 74.39M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+2.9
|
€64.44M 74.38M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €64.44M 74.38M USD | 7.10 | €0.01 0.01 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.12 0.14 USD |
-6.06
|
€64.42M 74.37M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €64.42M 74.37M USD | 0 | -€0.04 -0.04 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$581.29M 74.32M USD | HK$30.00K 3.84K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$581.29M 74.32M USD | 67.00 | HK$0.01 0.001 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥800 5.4 USD |
+0.76
|
¥11B 74.3M USD | ¥700 4.73 USD | ¥795 5.37 USD | ¥800 5.4 USD | ¥11B 74.3M USD | 11.96 | ¥67 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||