Result Page 483 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MFEC Public Company Limited MFEC-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 2.63B 73.91M USD | THB 269.80K 7.59K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.63B 73.91M USD | 10.62 | THB 0.56 0.02 USD | ||
| Canagold Resources Ltd. CANA.F | €0.32 0.35 USD |
+0.64
|
€67.61M 73.9M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €67.61M 73.9M USD | 0 | -€0.01 -0.01 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹36.51 0.44 USD |
-2.74
|
₹6.10B 73.86M USD | ₹124.36K 1.5K USD | ₹36.25 0.44 USD | ₹37.39 0.45 USD | ₹6.10B 73.86M USD | 182.54 | ₹0.20 0.002 USD | ||
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | R$762.00 154.44 USD |
0
|
R$364.14M 73.81M USD | R$0.00 0 USD | R$762.00 154.44 USD | R$762.00 154.44 USD | R$364.14M 73.81M USD | 0 | -R$82.06 -16.6 USD | ||
| Feedforce Group Inc. 7068.T | ¥458 3.09 USD |
-2.35
|
¥11B 73.79M USD | ¥49K 330.09 USD | ¥457 3.08 USD | ¥468 3.16 USD | ¥11B 73.79M USD | 8.75 | ¥52 0.35 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥390 2.63 USD |
-2.99
|
¥11B 73.79M USD | ¥95K 641.95 USD | ¥386 2.61 USD | ¥400 2.7 USD | ¥11B 73.79M USD | 5.37 | ¥73 0.49 USD | ||
| Libertas 7, S.A. LIB.MC | €3.18 3.48 USD |
-2.75
|
€67.50M 73.78M USD | €100.00 109.31 USD | €3.18 3.48 USD | €3.18 3.48 USD | €67.50M 73.78M USD | 15.90 | €0.20 0.22 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
-0.69
|
€67.50M 73.78M USD | €3.57K 3.9K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.50M 73.78M USD | 0 | -€0.01 -0.01 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹412.90 5 USD |
-0.39
|
₹6.10B 73.78M USD | ₹1.24K 15.03 USD | ₹405.60 4.91 USD | ₹418.00 5.06 USD | ₹6.10B 73.78M USD | 19.60 | ₹21.06 0.25 USD | ||
| Moulinvest S.A. 7W5.F | €22.30 24.38 USD |
-0.45
|
€67.48M 73.77M USD | €35.00 38.26 USD | €22.30 24.38 USD | €22.30 24.38 USD | €67.48M 73.77M USD | 18.13 | €1.23 1.34 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩5,850 4.42 USD |
-5.8
|
₩98B 73.73M USD | ₩333K 251.7 USD | ₩5,600 4.23 USD | ₩5,950 4.49 USD | ₩98B 73.73M USD | 0 | ₩0 0 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 330.00 0.02 USD |
-8.33
|
IDR 1.15T 73.73M USD | IDR 11.71M 748.56 USD | IDR 330.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.15T 73.73M USD | 5.06 | IDR 65.12 0.004 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.82 0.14 USD |
-2.82
|
THB 2.62B 73.73M USD | THB 1.28M 36.15K USD | THB 4.82 0.14 USD | THB 5.05 0.14 USD | THB 2.62B 73.73M USD | 0 | -THB 0.81 -0.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.03 0.03 USD |
-5.26
|
€67.44M 73.72M USD | €966.00 1.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.44M 73.72M USD | 0 | €0.00 0 USD | ||
| Agabang&Company 013990.KQ | ₩3,805 2.87 USD |
-4.99
|
₩98B 73.71M USD | ₩215K 161.99 USD | ₩3,705 2.8 USD | ₩4,010 3.03 USD | ₩98B 73.71M USD | 0 | ₩0 0 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.94 8.68 USD |
+2.06
|
€67.43M 73.71M USD | €1.11K 1.21K USD | €7.94 8.68 USD | €7.94 8.68 USD | €67.43M 73.71M USD | 10.87 | €0.73 0.8 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥181 1.22 USD |
+1.69
|
¥11B 73.69M USD | ¥147K 994.99 USD | ¥178 1.2 USD | ¥190 1.28 USD | ¥11B 73.69M USD | 0 | -¥29 -0.1 USD | ||
| LB Investment Inc. 309960.KQ | ₩4,245 3.2 USD |
-8.12
|
₩98B 73.68M USD | ₩97K 73.02 USD | ₩4,205 3.17 USD | ₩4,500 3.4 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹36.44 0.44 USD |
-2.62
|
₹6.09B 73.66M USD | ₹6.16K 74.5 USD | ₹36.40 0.44 USD | ₹37.98 0.46 USD | ₹6.09B 73.66M USD | 182.19 | ₹0.20 0.002 USD | ||
| First Tin Plc 1SN.F | €0.13 0.14 USD |
-3.65
|
€67.38M 73.65M USD | €5.41K 5.91K USD | €0.13 0.14 USD | €0.13 0.14 USD | €67.38M 73.65M USD | 0 | -€0.01 -0.01 USD | ||
| Making Science Group, S.A. MS7.F | €7.20 7.87 USD |
0
|
€67.38M 73.65M USD | €376.00 411.02 USD | €7.20 7.87 USD | €7.20 7.87 USD | €67.38M 73.65M USD | 0 | -€0.86 -0.9 USD | ||
| ArcelorMittal South Africa ARCXF | $0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
| Landix Inc. 2981.T | ¥1,915 12.93 USD |
-3.53
|
¥11B 73.62M USD | ¥9K 60.08 USD | ¥1,907 12.87 USD | ¥1,963 13.25 USD | ¥11B 73.62M USD | 5.91 | ¥324 2.18 USD | ||
| Moriya Corporation 1798.T | ¥1,000 6.75 USD |
-2.34
|
¥11B 73.61M USD | ¥1K 6.75 USD | ¥1,000 6.75 USD | ¥1,009 6.81 USD | ¥11B 73.61M USD | 3.97 | ¥252 1.7 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 93.00 2.92 USD |
-1.06
|
TRY 2.34B 73.6M USD | TRY 7.34K 230.41 USD | TRY 93.00 2.92 USD | TRY 93.00 2.92 USD | TRY 2.34B 73.6M USD | 1.20 | TRY 77.14 2.42 USD | ||
| Making Science Group, S.A. MAKS.MC | €7.45 8.14 USD |
-0.67
|
€67.33M 73.6M USD | €947.00 1.04K USD | €7.45 8.14 USD | €7.50 8.2 USD | €67.33M 73.6M USD | 0 | -€0.86 -0.9 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩9,420 7.11 USD |
-7.65
|
₩97B 73.55M USD | ₩187K 141.42 USD | ₩9,170 6.92 USD | ₩9,750 7.36 USD | ₩97B 73.55M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩13,700 10.34 USD |
-8.36
|
₩97B 73.51M USD | ₩366K 276.07 USD | ₩12,580 9.5 USD | ₩14,900 11.25 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,054 7.11 USD |
-0.94
|
¥11B 73.48M USD | ¥37K 249.76 USD | ¥1,038 7.01 USD | ¥1,062 7.17 USD | ¥11B 73.48M USD | 6.39 | ¥165 1.11 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.45 0.65 USD |
-1.92
|
NT$2.31B 73.47M USD | NT$54.72K 1.74K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$2.31B 73.47M USD | 8.41 | NT$2.43 0.08 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹410.50 4.97 USD |
-1.08
|
₹6.07B 73.45M USD | ₹33.00 0.4 USD | ₹405.30 4.9 USD | ₹414.80 5.02 USD | ₹6.07B 73.45M USD | 20.37 | ₹20.15 0.24 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,385 9.35 USD |
-0.43
|
¥11B 73.45M USD | ¥15K 101.25 USD | ¥1,380 9.32 USD | ¥1,433 9.67 USD | ¥11B 73.45M USD | 4.23 | ¥327 2.21 USD | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-10.79
|
€67.17M 73.43M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.17M 73.43M USD | 0 | -€0.02 -0.02 USD | ||
| Erbud S.A. 9DP.F | €5.63 6.15 USD |
-2.6
|
€67.16M 73.42M USD | €300.00 327.94 USD | €5.63 6.15 USD | €5.63 6.15 USD | €67.16M 73.42M USD | 0 | -€0.81 -0.8 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.87 0.12 USD |
-6.75
|
NT$2.31B 73.38M USD | NT$135.25K 4.3K USD | NT$3.80 0.12 USD | NT$4.05 0.13 USD | NT$2.31B 73.38M USD | 24.18 | NT$0.16 0.005 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.65 0.05 USD |
-1.79
|
THB 2.61B 73.38M USD | THB 1.09M 30.69K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.61B 73.38M USD | 4.45 | THB 0.37 0.01 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹154.55 1.87 USD |
+0.32
|
₹6.06B 73.32M USD | ₹41.05K 496.58 USD | ₹154.00 1.86 USD | ₹156.10 1.89 USD | ₹6.06B 73.32M USD | 37.97 | ₹4.07 0.05 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.98 3.26 USD |
0
|
€67.05M 73.29M USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €67.05M 73.29M USD | 0 | -€0.95 -1.03 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩8,300 6.27 USD |
-7.78
|
₩97B 73.29M USD | ₩76K 57.31 USD | ₩8,100 6.11 USD | ₩8,930 6.74 USD | ₩97B 73.29M USD | 0 | ₩0 0 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 3.24 0.09 USD |
-2.99
|
THB 2.60B 73.29M USD | THB 11.34M 319.02K USD | THB 3.22 0.09 USD | THB 3.40 0.1 USD | THB 2.60B 73.29M USD | 16.03 | THB 0.20 0.005 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 22.96 USD |
0
|
€67.04M 73.29M USD | €40.00 43.73 USD | €21.00 22.96 USD | €21.00 22.96 USD | €67.04M 73.29M USD | 0 | -€0.32 -0.3 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.58 5.01 USD |
-0.43
|
€67.01M 73.25M USD | €15.00 16.4 USD | €4.58 5.01 USD | €4.58 5.01 USD | €67.01M 73.25M USD | 0 | -€0.17 -0.1 USD | ||
| Aroca Del Pinar Socimi, S.A. MLARO.PA | €13.40 14.65 USD |
-6.29
|
€67.00M 73.24M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €67.00M 73.24M USD | 0 | €0.00 0 USD | ||
| KSE Limited KSE.BO | ₹189.15 2.29 USD |
-1.66
|
₹6.05B 73.23M USD | ₹13.20K 159.75 USD | ₹188.30 2.28 USD | ₹192.30 2.33 USD | ₹6.05B 73.23M USD | 7.20 | ₹26.26 0.32 USD | ||
| FamiCord AG V3V.F | €3.81 4.16 USD |
0
|
€66.98M 73.22M USD | €2.22K 2.42K USD | €3.81 4.16 USD | €3.81 4.16 USD | €66.98M 73.22M USD | 0 | -€0.59 -0.6 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$65.80 2.09 USD |
-1.2
|
NT$2.30B 73.18M USD | NT$34.98K 1.11K USD | NT$65.20 2.07 USD | NT$66.10 2.1 USD | NT$2.30B 73.18M USD | 10.47 | NT$6.28 0.2 USD | ||
| Champions Oncology, Inc. 2I3.F | €4.82 5.27 USD |
+1.69
|
€66.93M 73.17M USD | €170.00 185.83 USD | €4.82 5.27 USD | €4.82 5.27 USD | €66.93M 73.17M USD | 0 | -€0.15 -0.1 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.46 0.5 USD |
0
|
€66.93M 73.17M USD | €2.80K 3.06K USD | €0.46 0.5 USD | €0.46 0.5 USD | €66.93M 73.17M USD | 15.26 | €0.03 0.03 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩3,195 2.41 USD |
-4.48
|
₩97B 73.15M USD | ₩167K 126.04 USD | ₩3,185 2.4 USD | ₩3,300 2.49 USD | ₩97B 73.15M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩11,520 8.7 USD |
-2.37
|
₩97B 73.13M USD | ₩13K 9.79 USD | ₩11,270 8.51 USD | ₩11,830 8.93 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
| Rock Tech Lithium RCKTF | $0.60 — |
-9.24
|
$73.09M — | $1.00K — | $0.67 — | $0.67 — | $73.09M — | 0 | -$0.08 — | ||
| The Children's Place, Inc. CP5.F | €3.01 3.29 USD |
-0.13
|
€66.86M 73.08M USD | €7.49K 8.19K USD | €3.01 3.29 USD | €3.01 3.29 USD | €66.86M 73.08M USD | 0 | -€3.45 -3.7 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,005 27.03 USD |
-1.35
|
¥11B 73.07M USD | ¥1K 8.78 USD | ¥4,005 27.03 USD | ¥4,100 27.68 USD | ¥11B 73.07M USD | 4.77 | ¥840 5.67 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$110.40M 73.07M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 73.07M USD | 0 | -A$38.45 -25.4 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,200 1.66 USD |
-0.23
|
₩97B 73.04M USD | ₩930K 701.92 USD | ₩2,090 1.58 USD | ₩2,280 1.72 USD | ₩97B 73.04M USD | 0 | ₩0 0 USD | ||
| Yasunaga Corporation 7271.T | ¥1,050 7.09 USD |
-6.25
|
¥11B 73.03M USD | ¥63K 425.94 USD | ¥1,026 6.93 USD | ¥1,084 7.32 USD | ¥11B 73.03M USD | 5.78 | ¥182 1.23 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 7.25 0.2 USD |
-0.68
|
THB 2.59B 73.01M USD | THB 71.41K 2.01K USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 2.59B 73.01M USD | 8.84 | THB 0.82 0.02 USD | ||
| Tacmina Corporation 6322.T | ¥1,566 10.57 USD |
-0.76
|
¥11B 72.99M USD | ¥1K 7.43 USD | ¥1,562 10.54 USD | ¥1,578 10.65 USD | ¥11B 72.99M USD | 8.77 | ¥178 1.2 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 2,840.00 0.18 USD |
+5.19
|
IDR 1.14T 72.98M USD | IDR 104.70K 6.69 USD | IDR 2,550.00 0.16 USD | IDR 2,850.00 0.18 USD | IDR 1.14T 72.98M USD | 101.13 | IDR 28.08 0.001 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,409 1.06 USD |
-6.25
|
₩97B 72.96M USD | ₩1M 975.29 USD | ₩1,392 1.05 USD | ₩1,479 1.12 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,410 9.52 USD |
-1.4
|
¥11B 72.94M USD | ¥5K 35.78 USD | ¥1,410 9.52 USD | ¥1,430 9.65 USD | ¥11B 72.94M USD | 10.38 | ¥136 0.92 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹245.20 2.97 USD |
+0.14
|
₹6.03B 72.94M USD | ₹1.34K 16.19 USD | ₹240.60 2.91 USD | ₹259.00 3.13 USD | ₹6.03B 72.94M USD | 7.65 | ₹32.05 0.39 USD | ||
| Renergen Limited 996.F | €0.43 0.47 USD |
0
|
€66.72M 72.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 72.94M USD | 0 | €0.00 0 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$12.35 0.39 USD |
-1.59
|
NT$2.29B 72.9M USD | NT$71.04K 2.26K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$2.29B 72.9M USD | 0 | -NT$0.07 -0.002 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,370 2.54 USD |
-5.07
|
₩97B 72.89M USD | ₩468K 353.04 USD | ₩3,315 2.5 USD | ₩3,495 2.64 USD | ₩97B 72.89M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| SANNO Co., Ltd. 3441.T | ¥2,544 17.17 USD |
-10.71
|
¥11B 72.84M USD | ¥186K 1.26K USD | ¥2,481 16.75 USD | ¥2,626 17.73 USD | ¥11B 72.84M USD | 9.25 | ¥275 1.86 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$25.60 0.81 USD |
-4.3
|
NT$2.29B 72.83M USD | NT$136.37K 4.33K USD | NT$24.60 0.78 USD | NT$25.80 0.82 USD | NT$2.29B 72.83M USD | 0 | -NT$3.45 -0.1 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹36.25 0.44 USD |
-6.84
|
₹6.02B 72.81M USD | ₹72.09K 872.14 USD | ₹35.90 0.43 USD | ₹39.70 0.48 USD | ₹6.02B 72.81M USD | 0 | -₹5.27 -0.06 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩7,950 6 USD |
-8.73
|
₩96B 72.79M USD | ₩174K 131.2 USD | ₩7,730 5.83 USD | ₩8,490 6.41 USD | ₩96B 72.79M USD | 0 | ₩0 0 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.00054 USD |
0
|
€66.57M 72.77M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €66.57M 72.77M USD | 0 | €0.00 0 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 104.00 10.15 USD |
0
|
SEK 745.43M 72.76M USD | SEK 1.30K 127.09 USD | SEK 103.50 10.1 USD | SEK 106.00 10.35 USD | SEK 745.43M 72.76M USD | 16.07 | SEK 6.47 0.63 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.56 0.07 USD |
-1.75
|
HK$569.07M 72.76M USD | HK$102.00K 13.04K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$569.07M 72.76M USD | 0 | HK$0.00 0 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.13 0.14 USD |
-5.88
|
€66.50M 72.7M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €66.50M 72.7M USD | 0 | -€0.04 -0.04 USD | ||
| CDON AB 64W.F | €5.80 6.34 USD |
0
|
€66.50M 72.7M USD | €6.00 6.56 USD | €5.32 5.82 USD | €5.80 6.34 USD | €66.50M 72.7M USD | 0 | -€0.46 -0.5 USD | ||
| Calnex Solutions plc CSO.F | €0.76 0.83 USD |
-0.66
|
€66.50M 72.69M USD | €300.00 327.94 USD | €0.76 0.83 USD | €0.76 0.83 USD | €66.50M 72.69M USD | 75.50 | €0.01 0.01 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥693 4.68 USD |
-2.94
|
¥11B 72.69M USD | ¥256K 1.73K USD | ¥673 4.54 USD | ¥695 4.69 USD | ¥11B 72.69M USD | 0.45 | ¥2K 10.18 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹244.30 2.96 USD |
+0.23
|
₹6.01B 72.67M USD | ₹14.79K 178.9 USD | ₹239.10 2.89 USD | ₹260.10 3.15 USD | ₹6.01B 72.67M USD | 7.62 | ₹32.05 0.39 USD | ||
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,332 8.99 USD |
+0.38
|
¥11B 72.65M USD | ¥10K 70.2 USD | ¥1,320 8.91 USD | ¥1,339 9.04 USD | ¥11B 72.65M USD | 7.94 | ¥168 1.13 USD | ||
| Entrepreneur Universe Bright EUBG | $0.43 — |
-2.01
|
$72.64M — | $4.00K — | $0.36 — | $0.38 — | $72.64M — | 42.70 | $0.01 — | ||
| Omda AS 6Q1.F | €3.24 3.54 USD |
+2.21
|
€66.44M 72.63M USD | €500.00 546.57 USD | €3.24 3.54 USD | €3.24 3.54 USD | €66.44M 72.63M USD | 0 | -€0.16 -0.1 USD | ||
| Balance Labs BLNC | $1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
| The Bank of Toyama, Ltd. 8365.T | ¥2,016 13.61 USD |
-1.66
|
¥11B 72.6M USD | ¥12K 83.03 USD | ¥1,963 13.25 USD | ¥2,034 13.73 USD | ¥11B 72.6M USD | 10.26 | ¥196 1.33 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
| HEROZ, Inc. 4382.T | ¥707 4.77 USD |
-1.81
|
¥11B 72.58M USD | ¥31K 209.93 USD | ¥694 4.68 USD | ¥715 4.83 USD | ¥11B 72.58M USD | 0 | -¥5 -0.03 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥772 5.21 USD |
-2.89
|
¥11B 72.57M USD | ¥11K 76.28 USD | ¥772 5.21 USD | ¥790 5.33 USD | ¥11B 72.57M USD | 4.60 | ¥168 1.13 USD | ||
| Transat A.T TRZBF | $1.78 — |
-12.75
|
$72.56M — | $100.00 — | $1.78 — | $1.78 — | $72.56M — | 0.30 | $5.82 — | ||
| FII ABC Plaza Shopping Fund ABCP11.SA | R$76.01 15.41 USD |
+0.46
|
R$357.94M 72.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.94M 72.55M USD | 6.92 | R$10.98 2.23 USD | ||
| JLK, Inc. 322510.KQ | ₩3,815 2.88 USD |
-8.73
|
₩96B 72.54M USD | ₩320K 241.59 USD | ₩3,765 2.84 USD | ₩4,050 3.06 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.86 0.14 USD |
-0.82
|
THB 2.58B 72.53M USD | THB 285.63K 8.04K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.86 0.14 USD |
-0.82
|
THB 2.58B 72.53M USD | THB 285.50K 8.03K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 135.00 0.0086 USD |
-6.25
|
IDR 1.14T 72.53M USD | IDR 6.92M 442.24 USD | IDR 130.00 0.0083 USD | IDR 144.00 0.0092 USD | IDR 1.14T 72.53M USD | 0 | -IDR 624.20 -0.03 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$24.80 0.79 USD |
-2.75
|
NT$2.28B 72.5M USD | NT$63.00K 2K USD | NT$24.35 0.77 USD | NT$25.20 0.8 USD | NT$2.28B 72.5M USD | 7.72 | NT$3.21 0.1 USD | ||
| Paradise Entertainment PDSSF | $0.07 — |
0
|
$72.50M — | $18.00K — | $0.05 — | $0.05 — | $72.50M — | 0 | $0.00 — | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| Asagami Corporation 9311.T | ¥7,590 51.23 USD |
-2.06
|
¥11B 72.47M USD | ¥300 2.03 USD | ¥7,590 51.23 USD | ¥7,750 52.31 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.70 1.03 USD |
+2.88
|
NOK 755.28M 72.45M USD | NOK 15.27K 1.46K USD | NOK 10.30 0.99 USD | NOK 10.70 1.03 USD | NOK 755.28M 72.45M USD | 0 | -NOK 7.83 -0.7 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,535 1.91 USD |
-3.61
|
₩96B 72.44M USD | ₩102K 76.73 USD | ₩2,450 1.85 USD | ₩2,595 1.96 USD | ₩96B 72.44M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||