Result Page 483 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strandline Resources STQNF | $0.17 — |
0
|
$251.56M — | $0 — | $0 — | $0 — | $251.56M — | 0 | $0 — | |
| Yondoshi Holdings Inc. 8008.T | $1,736 11.72 USD |
-0.52
|
$37.26B 251.55M USD | $42.8K 288.91 USD | $1,733 11.7 USD | $1,744 11.77 USD | $37.26B 251.55M USD | 27.03 | $64.22 0.43 USD | |
| River Financial RVRF | $32.4 — |
0
|
$251.48M — | $100 — | $32.4 — | $32.4 — | $251.48M — | 7.39 | $4.38 — | |
| Partron Co., Ltd. 091700.KQ | $6,600 4.98 USD |
-1.93
|
$333.15B 251.47M USD | $215.28K 162.5 USD | $6,570 4.96 USD | $6,720 5.07 USD | $333.15B 251.47M USD | 0 | $0 0 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.3 2.51 USD |
-1.08
|
$230.05M 251.47M USD | $15 16.4 USD | $2.3 2.51 USD | $2.3 2.51 USD | $230.05M 251.47M USD | 11.47 | $0.2 0.22 USD | |
| Orogen Royalties Inc. 5EV.F | $1.14 1.25 USD |
-1.72
|
$230.03M 251.46M USD | $14 15.3 USD | $1.14 1.25 USD | $1.14 1.25 USD | $230.03M 251.46M USD | 114.00 | $0.01 0.01 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.16 0.17 USD |
+1.3
|
$229.95M 251.37M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $229.95M 251.37M USD | 15.59 | $0.01 0.01 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $217.4K 6.12K USD | $7.3 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 25.68 | $0.29 0.008 USD | |
| USU Software AG OSP2.HM | $22.9 25.03 USD |
+0.97
|
$229.83M 251.23M USD | $155 169.44 USD | $22.8 24.92 USD | $22.9 25.03 USD | $229.83M 251.23M USD | 40.89 | $0.56 0.61 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $71,700 54.12 USD |
+0.28
|
$332.53B 251.01M USD | $11.22K 8.47 USD | $70,900 53.52 USD | $72,100 54.42 USD | $332.53B 251.01M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
+1.66
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,280 0.08 USD |
-0.39
|
$3.93T 250.84M USD | $180.9K 11.56 USD | $1,265 0.08 USD | $1,325 0.08 USD | $3.93T 250.84M USD | 29.12 | $43.95 0.002 USD | |
| Tarsons Products Limited TARSONS.NS | $389.6 4.71 USD |
-0.64
|
$20.73B 250.79M USD | $29.31K 354.57 USD | $366 4.43 USD | $396.8 4.8 USD | $20.73B 250.79M USD | 69.44 | $5.61 0.07 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $408.15 4.94 USD |
-0.74
|
$20.72B 250.7M USD | $38.4K 464.52 USD | $407.15 4.93 USD | $419.7 5.08 USD | $20.72B 250.7M USD | 35.18 | $11.6 0.14 USD | |
| Gold Royalty Corp. 6LS0.F | $1.33 1.45 USD |
+0.38
|
$229.34M 250.7M USD | $1.82K 1.99K USD | $1.32 1.45 USD | $1.33 1.45 USD | $229.34M 250.7M USD | 0 | -$0.02 -0.02 USD | |
| AS Tallinna Vesi A1T.F | $10.85 11.86 USD |
+2.36
|
$229.28M 250.64M USD | $40 43.73 USD | $10.85 11.86 USD | $10.85 11.86 USD | $229.28M 250.64M USD | 15.95 | $0.68 0.74 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| AudioCodes Ltd. AU1.F | $7.7 8.42 USD |
-0.65
|
$229.18M 250.53M USD | $180 196.76 USD | $7.7 8.42 USD | $7.7 8.42 USD | $229.18M 250.53M USD | 15.40 | $0.5 0.55 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,745 11.78 USD |
-1.91
|
$37.11B 250.5M USD | $21.7K 146.48 USD | $1,729 11.67 USD | $1,771 11.95 USD | $37.11B 250.5M USD | 12.57 | $138.76 0.94 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,090 2.33 USD |
-0.8
|
$331.72B 250.4M USD | $131.36K 99.15 USD | $3,080 2.32 USD | $3,125 2.36 USD | $331.72B 250.4M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi TVE1T.TL | $11.45 12.52 USD |
+2.23
|
$229M 250.33M USD | $2.34K 2.56K USD | $11.2 12.24 USD | $11.45 12.52 USD | $229M 250.33M USD | 16.83 | $0.68 0.74 USD | |
| Titan Minerals TTTNF | $0.9599 — |
0
|
$250.28M — | $8.68K — | $0.25 — | $0.25 — | $250.28M — | 0 | -$0.03 — | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.24 2.45 USD |
-0.88
|
$228.67M 249.97M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $228.67M 249.97M USD | 7.46 | $0.3 0.33 USD | |
| Koenig & Bauer AG 0G15.IL | $11.9 13.01 USD |
-4.57
|
$228.6M 249.89M USD | $15 16.4 USD | $11.9 13.01 USD | $11.9 13.01 USD | $228.6M 249.89M USD | 12.14 | $0.98 1.07 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.65 — |
-2.96
|
$249.88M — | $1.19K — | $14.65 — | $14.65 — | $249.88M — | 0 | -$8.49 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $479.95 5.81 USD |
+0.53
|
$20.64B 249.71M USD | $209.78K 2.54K USD | $469 5.67 USD | $487 5.89 USD | $20.64B 249.71M USD | 0 | -$225.7 -2.7 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Agilyx ASA 5NQ.F | $2.03 2.22 USD |
+0.5
|
$228.39M 249.66M USD | $1.65K 1.8K USD | $2.03 2.22 USD | $2.03 2.22 USD | $228.39M 249.66M USD | 0 | -$0.2 -0.2 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| LBG Media plc S83.F | $1.02 1.11 USD |
0
|
$228.16M 249.41M USD | $27 29.51 USD | $1.02 1.11 USD | $1.02 1.11 USD | $228.16M 249.41M USD | 20.39 | $0.05 0.05 USD | |
| Daitron Co., Ltd. 7609.T | $3,510 23.69 USD |
+1.01
|
$36.94B 249.38M USD | $28.2K 190.36 USD | $3,445 23.25 USD | $3,520 23.76 USD | $36.94B 249.38M USD | 8.89 | $394.76 2.66 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $479 5.8 USD |
+0.37
|
$20.61B 249.29M USD | $15.3K 185.13 USD | $469.5 5.68 USD | $485 5.87 USD | $20.61B 249.29M USD | 0 | -$225.7 -2.7 USD | |
| Medikit Co.,Ltd. 7749.T | $2,526 17.05 USD |
+1.04
|
$36.92B 249.21M USD | $12.7K 85.73 USD | $2,500 16.88 USD | $2,526 17.05 USD | $36.92B 249.21M USD | 12.20 | $207 1.4 USD | |
| Tarsons Products Limited TARSONS.BO | $387.05 4.68 USD |
-1.29
|
$20.59B 249.15M USD | $4.44K 53.66 USD | $379.95 4.6 USD | $396 4.79 USD | $20.59B 249.15M USD | 68.99 | $5.61 0.07 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) 49Z.F | $3.27 3.57 USD |
-0.31
|
$227.87M 249.09M USD | $92 100.57 USD | $3.27 3.57 USD | $3.27 3.57 USD | $227.87M 249.09M USD | 0 | -$0.4 -0.4 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Parrot PAOTF | $7.67 — |
0
|
$248.99M — | $1.13K — | $7.6 — | $7.6 — | $248.99M — | 0 | -$0.73 — | |
| Tamura Corporation 6768.T | $451 3.04 USD |
-1.53
|
$36.88B 248.97M USD | $260.8K 1.76K USD | $447 3.02 USD | $456 3.08 USD | $36.88B 248.97M USD | 13.32 | $33.85 0.23 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $7.7 8.42 USD |
+1.32
|
$227.72M 248.93M USD | $1 1.09 USD | $7.7 8.42 USD | $7.75 8.47 USD | $227.72M 248.93M USD | 0 | -$0.8 -0.8 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,765 0.11 USD |
+0.57
|
$3.89T 248.84M USD | $2.9K 0.19 USD | $1,755 0.11 USD | $1,785 0.11 USD | $3.89T 248.84M USD | 12.37 | $142.68 0.009 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $37,650 28.42 USD |
-1.7
|
$329.64B 248.82M USD | $33.52K 25.3 USD | $37,100 28 USD | $38,100 28.76 USD | $329.64B 248.82M USD | 0 | $0 0 USD | |
| JZ Capital Partners JZCLF | $3 — |
+15.38
|
$248.75M — | $215 — | $3 — | $3 — | $248.75M — | 62.50 | $0.05 — | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.8 1.65 USD |
-0.38
|
$7.83B 248.74M USD | $62.78K 1.99K USD | $51.6 1.64 USD | $52.2 1.66 USD | $7.83B 248.74M USD | 15.41 | $3.36 0.11 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,640 31.32 USD |
-4.43
|
$36.83B 248.59M USD | $56.8K 383.42 USD | $4,625 31.22 USD | $4,710 31.79 USD | $36.83B 248.59M USD | 11.23 | $413.16 2.79 USD | |
| Thanulux Public Company Limited TNL.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $630 17.73 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $600 16.88 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Healios K.K. 6VX.F | $2.12 2.32 USD |
+4.95
|
$227.34M 248.51M USD | $950 1.04K USD | $2.12 2.32 USD | $2.12 2.32 USD | $227.34M 248.51M USD | 0 | -$0.28 -0.3 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
-0.46
|
$227.28M 248.45M USD | $4.19K 4.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $227.28M 248.45M USD | 0 | $0 0 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| CTT Systems AB (publ) CTT.ST | $203 19.82 USD |
-1.46
|
$2.54B 248.27M USD | $1.1K 106.89 USD | $202 19.72 USD | $209.5 20.45 USD | $2.54B 248.27M USD | 39.41 | $5.15 0.5 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4299 0.47 USD |
+0.94
|
$227.02M 248.16M USD | $546 596.85 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $227.02M 248.16M USD | 3.56 | $0.12 0.13 USD | |
| Meghmani Organics Limited MOL.BO | $80.64 0.98 USD |
+0.79
|
$20.51B 248.11M USD | $116.68K 1.41K USD | $79.25 0.96 USD | $81.9 0.99 USD | $20.51B 248.11M USD | 0 | -$1.91 -0.02 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
-2.67
|
$226.8M 247.92M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $226.8M 247.92M USD | 0 | -$0.22 -0.2 USD | |
| PT Link Net Tbk LINK.JK | $1,410 0.09 USD |
-9.03
|
$3.88T 247.92M USD | $12.4K 0.79 USD | $1,400 0.09 USD | $1,410 0.09 USD | $3.88T 247.92M USD | 0 | -$637.9 -0.04 USD | |
| Esprinet S.p.A. EP4A.F | $4.13 4.51 USD |
0
|
$226.69M 247.81M USD | $2.99K 3.27K USD | $4.13 4.51 USD | $4.13 4.51 USD | $226.69M 247.81M USD | 9.59 | $0.43 0.47 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.4 5.9 USD |
+0.93
|
$226.66M 247.77M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $226.66M 247.77M USD | 49.09 | $0.11 0.12 USD | |
| Esprinet S.p.A. 0NFS.L | $4.32 4.72 USD |
-17.56
|
$226.6M 247.7M USD | $2.94K 3.22K USD | $4.32 4.72 USD | $4.44 4.85 USD | $226.6M 247.7M USD | 4.90 | $0.88 0.96 USD | |
| OncoCyte Corporation 0KCC.L | $2.72 — |
-3.72
|
$247.68M — | $5.74K — | $2.72 — | $2.72 — | $247.68M — | 0 | -$0.77 — | |
| Airport Facilities Co., Ltd. 8864.T | $729 4.92 USD |
+0.28
|
$36.66B 247.47M USD | $132.6K 895.09 USD | $722 4.87 USD | $735 4.96 USD | $36.66B 247.47M USD | 14.51 | $50.24 0.34 USD | |
| Tamura Corporation 5IA.F | $2.66 2.91 USD |
-1.48
|
$226.38M 247.47M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $226.38M 247.47M USD | 12.66 | $0.21 0.23 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| WIN-Partners Co., Ltd. 3183.T | $1,282 8.65 USD |
+2.15
|
$36.65B 247.41M USD | $24.2K 163.36 USD | $1,241 8.38 USD | $1,283 8.66 USD | $36.65B 247.41M USD | 18.50 | $69.28 0.47 USD | |
| Chips&Media, Inc. 094360.KQ | $16,340 12.33 USD |
-2.91
|
$327.73B 247.38M USD | $85.44K 64.49 USD | $16,090 12.15 USD | $16,580 12.52 USD | $327.73B 247.38M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $77 4.56 USD |
0
|
$4.18B 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 247.37M USD | 0 | -$169.6 -10.04 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
+1.1
|
$8.79B 247.27M USD | $231.2K 6.51K USD | $9 0.25 USD | $9.15 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| Alfen N.V. 703.DE | $10.4 11.37 USD |
-2.21
|
$226.08M 247.14M USD | $1.12K 1.22K USD | $10.4 11.37 USD | $10.41 11.37 USD | $226.08M 247.14M USD | 0 | -$1.24 -1.3 USD | |
| Appen APPEF | $0.76 — |
0
|
$247.1M — | $200 — | $0.4299 — | $0.4299 — | $247.1M — | 0 | -$0.09 — | |
| Appen APXYY | $0.32 — |
0
|
$247.1M — | $2.73K — | $0.3599 — | $0.4 — | $247.1M — | 0 | -$0.04 — | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
0
|
$226M 247.05M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $226M 247.05M USD | 0 | -$0.01 -0.01 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $706.3 8.55 USD |
+0.61
|
$20.41B 246.94M USD | $546 6.61 USD | $698.25 8.45 USD | $708.6 8.57 USD | $20.41B 246.94M USD | 41.40 | $17.06 0.21 USD | |
| iShares MSCI Chile ETF ECH.SN | $32.91 — |
-0.06
|
$246.93M — | $0 — | $0 — | $0 — | $246.93M — | 13.29 | $2.48 — | |
| Saha-Union Public Company Limited SUC.BK | $29.25 0.82 USD |
0
|
$8.78B 246.9M USD | $21.7K 610.66 USD | $29 0.82 USD | $29.5 0.83 USD | $8.78B 246.9M USD | 5.50 | $5.31 0.15 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $298.6 3.61 USD |
+0.74
|
$20.41B 246.9M USD | $68.66K 830.62 USD | $296.4 3.59 USD | $306.05 3.7 USD | $20.41B 246.9M USD | 44.56 | $6.7 0.08 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $706.2 8.54 USD |
+0.41
|
$20.41B 246.9M USD | $12.23K 147.91 USD | $698.95 8.46 USD | $710.3 8.59 USD | $20.41B 246.9M USD | 41.49 | $17.02 0.21 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $30,320 30.78 USD |
+5.73
|
$243.19B 246.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.19B 246.9M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,059 7.15 USD |
-0.28
|
$36.56B 246.79M USD | $35K 236.26 USD | $1,048 7.07 USD | $1,070 7.22 USD | $36.56B 246.79M USD | 11.88 | $89.1 0.6 USD | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| F&M Co.,Ltd. 4771.T | $2,470 16.67 USD |
-0.44
|
$36.54B 246.64M USD | $41.4K 279.46 USD | $2,447 16.52 USD | $2,516 16.98 USD | $36.54B 246.64M USD | 26.12 | $94.53 0.64 USD | |
| Qingci Games Inc. Z56.F | $0.28 0.3 USD |
+1.46
|
$225.6M 246.61M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $225.6M 246.61M USD | 27.80 | $0.01 0.01 USD | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| HAESUNG DS Co., Ltd. 195870.KS | $19,200 14.49 USD |
-1.29
|
$326.4B 246.38M USD | $87.13K 65.77 USD | $18,930 14.29 USD | $19,360 14.61 USD | $326.4B 246.38M USD | 0 | $0 0 USD | |
| Uranium Royalty Corp. 59U.F | $1.69 1.84 USD |
0
|
$225.31M 246.29M USD | $10.9K 11.92K USD | $1.69 1.84 USD | $1.69 1.85 USD | $225.31M 246.29M USD | 0 | $0 0 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.6 4.58 USD |
+1.25
|
$1.22B 246.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 246.29M USD | 9.03 | $2.5 0.51 USD | |
| 104 Corporation 3130.TW | $233.5 7.42 USD |
-1.89
|
$7.75B 246.26M USD | $47.34K 1.5K USD | $233 7.4 USD | $238 7.56 USD | $7.75B 246.26M USD | 16.11 | $14.49 0.46 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $298.15 3.61 USD |
+0.47
|
$20.35B 246.24M USD | $8.18K 98.94 USD | $290.5 3.51 USD | $306 3.7 USD | $20.35B 246.24M USD | 44.43 | $6.71 0.08 USD | |
| Feed One Co.,Ltd. 2060.T | $954 6.44 USD |
+3.81
|
$36.47B 246.15M USD | $208.7K 1.41K USD | $921 6.22 USD | $962 6.49 USD | $36.47B 246.15M USD | 6.77 | $140.88 0.95 USD | |
| Global Standard Technology, Limited 083450.KQ | $18,250 13.78 USD |
-1.56
|
$326.02B 246.09M USD | $121.81K 91.95 USD | $17,950 13.55 USD | $18,290 13.81 USD | $326.02B 246.09M USD | 0 | $0 0 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,236 15.09 USD |
-4.57
|
$36.44B 245.97M USD | $287.2K 1.94K USD | $2,224 15.01 USD | $2,317 15.64 USD | $36.44B 245.97M USD | 22.83 | $97.94 0.66 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $423.15 5.12 USD |
+1.06
|
$20.33B 245.93M USD | $72.65K 878.91 USD | $416.2 5.04 USD | $427.7 5.17 USD | $20.33B 245.93M USD | 44.54 | $9.5 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||