Result Page 483 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Education Limited
GLOBAL.NS
IN
|
₹107.02 1.29 USD |
-1.81
|
₹5.45B 65.91M USD | ₹106.14K 1.28K USD | ₹104.41 1.26 USD | ₹109.40 1.32 USD | ₹5.45B 65.91M USD | 20.90 | ₹5.12 0.06 USD | ||
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.66 0.07 USD |
-1.48
|
THB 2.34B 65.9M USD | THB 330.90K 9.31K USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 2.34B 65.9M USD | 6.47 | THB 0.41 0.01 USD | ||
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,170 3.15 USD |
-0.36
|
₩87B 65.86M USD | ₩62K 46.78 USD | ₩3,980 3 USD | ₩4,185 3.16 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
Science Arts, Inc.
4412.T
JP
|
¥1,316 8.11 USD |
+2.57
|
¥11B 65.83M USD | ¥26K 161.55 USD | ¥1,262 7.78 USD | ¥1,319 8.13 USD | ¥11B 65.83M USD | 57.61 | ¥23 0.14 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,371 8.45 USD |
+0.88
|
¥11B 65.82M USD | ¥7K 45.01 USD | ¥1,359 8.38 USD | ¥1,375 8.48 USD | ¥11B 65.82M USD | 8.40 | ¥163 1.01 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,983 12.23 USD |
+0.15
|
¥11B 65.82M USD | ¥1K 7.4 USD | ¥1,980 12.21 USD | ¥1,983 12.23 USD | ¥11B 65.82M USD | 7.05 | ¥281 1.73 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,554 9.58 USD |
-0.32
|
¥11B 65.81M USD | ¥5K 31.45 USD | ¥1,532 9.45 USD | ¥1,559 9.61 USD | ¥11B 65.81M USD | 15.17 | ¥102 0.63 USD | ||
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
+5.56
|
€57.00M 65.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.00M 65.8M USD | 0 | €0.00 0 USD | ||
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹61.00 0.74 USD |
+0.25
|
₹5.44B 65.78M USD | ₹1.52K 18.41 USD | ₹60.25 0.73 USD | ₹62.50 0.76 USD | ₹5.44B 65.78M USD | 5.69 | ₹10.71 0.13 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€16.10 18.58 USD |
+2.55
|
€56.94M 65.73M USD | €1.73K 2K USD | €15.95 18.41 USD | €16.45 18.99 USD | €56.94M 65.73M USD | 16.10 | €1.00 1.15 USD | ||
Pinetree Capital
PNPFF
US
|
$7.00 — |
+2.94
|
$65.71M — | $100.00 — | $7.00 — | $7.00 — | $65.71M — | 0 | -$0.31 — | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥883 5.44 USD |
-0.23
|
¥11B 65.7M USD | ¥3K 17.88 USD | ¥882 5.44 USD | ¥886 5.46 USD | ¥11B 65.7M USD | 12.42 | ¥71 0.44 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥720 4.44 USD |
-0.41
|
¥11B 65.68M USD | ¥16K 98.04 USD | ¥717 4.42 USD | ¥732 4.51 USD | ¥11B 65.68M USD | 9.97 | ¥72 0.44 USD | ||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,300.00 0.15 USD |
+1.77
|
IDR 1.03T 65.65M USD | IDR 800.00 0.05 USD | IDR 2,260.00 0.14 USD | IDR 2,360.00 0.15 USD | IDR 1.03T 65.65M USD | 0 | -IDR 7.68 -0.0004 USD | ||
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$65.64M — | $1.50K — | $0.11 — | $0.11 — | $65.64M — | 0 | -$0.01 — | ||
Evrofarma SA
EVROF.AT
GR
|
€4.16 4.8 USD |
-1.65
|
€56.86M 65.63M USD | €852.00 983.49 USD | €4.11 4.74 USD | €4.31 4.98 USD | €56.86M 65.63M USD | 52.65 | €0.08 0.09 USD | ||
Airgain, Inc.
6LV.F
DE
|
€4.34 5.01 USD |
-3.12
|
€56.86M 65.63M USD | €300.00 346.3 USD | €4.34 5.01 USD | €4.34 5.01 USD | €56.86M 65.63M USD | 0 | -€0.49 -0.5 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.20 12.93 USD |
+1.82
|
€56.83M 65.6M USD | €166.00 191.62 USD | €11.20 12.93 USD | €11.20 12.93 USD | €56.83M 65.6M USD | 10.66 | €1.05 1.21 USD | ||
Greenfiltec Ltd.
6823.TWO
TW
|
NT$62.20 1.98 USD |
+0.97
|
NT$2.06B 65.57M USD | NT$160.18K 5.09K USD | NT$60.00 1.91 USD | NT$63.10 2.01 USD | NT$2.06B 65.57M USD | 0 | -NT$11.71 -0.3 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.88 5.63 USD |
0
|
€56.80M 65.57M USD | €300.00 346.3 USD | €4.88 5.63 USD | €4.88 5.63 USD | €56.80M 65.57M USD | 6.50 | €0.75 0.87 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹760.00 9.19 USD |
+0.13
|
₹5.42B 65.56M USD | ₹530.00 6.41 USD | ₹741.50 8.97 USD | ₹770.00 9.32 USD | ₹5.42B 65.56M USD | 37.09 | ₹20.49 0.25 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.48 1.71 USD |
0
|
€56.79M 65.55M USD | €3.00 3.46 USD | €1.48 1.71 USD | €1.48 1.71 USD | €56.79M 65.55M USD | 148.40 | €0.01 0.01 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.05 0.76 USD |
+2.12
|
NT$2.06B 65.54M USD | NT$7.00K 222.43 USD | NT$23.45 0.75 USD | NT$24.05 0.76 USD | NT$2.06B 65.54M USD | 18.50 | NT$1.30 0.04 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.99 1.14 USD |
0
|
€56.77M 65.54M USD | €669.00 772.25 USD | €0.99 1.14 USD | €0.99 1.14 USD | €56.77M 65.54M USD | 0 | -€0.04 -0.04 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,810 4.39 USD |
-0.17
|
₩87B 65.52M USD | ₩2K 1.86 USD | ₩5,790 4.37 USD | ₩5,830 4.4 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,950 6 USD |
-0.38
|
₩87B 65.45M USD | ₩3K 2.6 USD | ₩7,740 5.84 USD | ₩8,020 6.05 USD | ₩87B 65.45M USD | 0 | ₩0 0 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€13.80 15.93 USD |
-2.82
|
€56.65M 65.39M USD | €180.00 207.78 USD | €13.80 15.93 USD | €13.80 15.93 USD | €56.65M 65.39M USD | 10.22 | €1.35 1.56 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.94 0.08 USD |
-2.65
|
THB 2.32B 65.39M USD | THB 655.10K 18.43K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 2.32B 65.39M USD | 5.87 | THB 0.50 0.01 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.73 0.84 USD |
-5.02
|
€56.63M 65.38M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €56.63M 65.38M USD | 0 | -€0.52 -0.6 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,696 16.62 USD |
+1.05
|
¥11B 65.37M USD | ¥4K 26.51 USD | ¥2,680 16.53 USD | ¥2,697 16.63 USD | ¥11B 65.37M USD | 29.12 | ¥93 0.57 USD | ||
Instal Kraków S.A.
INK.WA
PL
|
PLN 35.30 8.97 USD |
-0.84
|
PLN 257.18M 65.37M USD | PLN 681.00 173.09 USD | PLN 35.20 8.95 USD | PLN 35.60 9.05 USD | PLN 257.18M 65.37M USD | 4.79 | PLN 7.36 1.87 USD | ||
Travelzoo
TXM1.F
DE
|
€5.55 6.41 USD |
-0.89
|
€56.62M 65.36M USD | €400.00 461.73 USD | €5.55 6.41 USD | €5.60 6.46 USD | €56.62M 65.36M USD | 111.00 | €0.05 0.06 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0075 USD |
-13.33
|
€56.61M 65.35M USD | €50.00K 57.72K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €56.61M 65.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,910 24.11 USD |
+2.76
|
¥11B 65.34M USD | ¥19K 117.77 USD | ¥3,805 23.46 USD | ¥3,910 24.11 USD | ¥11B 65.34M USD | 10.68 | ¥366 2.26 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,814 17.35 USD |
0
|
¥11B 65.34M USD | ¥2K 12.33 USD | ¥2,814 17.35 USD | ¥2,830 17.45 USD | ¥11B 65.34M USD | 8.30 | ¥339 2.09 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,350 7.06 USD |
+0.43
|
₩87B 65.33M USD | ₩4K 3.01 USD | ₩9,260 6.99 USD | ₩9,350 7.06 USD | ₩87B 65.33M USD | 0 | ₩0 0 USD | ||
Health Italia S.p.A.
HI.MI
IT
|
€299.00 345.15 USD |
0
|
€56.57M 65.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.57M 65.3M USD | 0 | €0.00 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,800 2.11 USD |
-1.58
|
₩86B 65.29M USD | ₩62K 46.77 USD | ₩2,770 2.09 USD | ₩2,845 2.15 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.63 0.72 USD |
+2.92
|
€56.55M 65.28M USD | €150.00 173.15 USD | €0.63 0.72 USD | €0.63 0.72 USD | €56.55M 65.28M USD | 0 | -€4.89 -5.6 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹55.63 0.67 USD |
-0.22
|
₹5.40B 65.28M USD | ₹10.30K 124.65 USD | ₹54.50 0.66 USD | ₹56.50 0.68 USD | ₹5.40B 65.28M USD | 9.30 | ₹5.98 0.07 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥760 4.69 USD |
+0.53
|
¥11B 65.26M USD | ¥4K 24.66 USD | ¥756 4.66 USD | ¥760 4.69 USD | ¥11B 65.26M USD | 4.53 | ¥167 1.03 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$63.40 2.01 USD |
+1.12
|
NT$2.05B 65.25M USD | NT$14.17K 450.13 USD | NT$61.30 1.95 USD | NT$63.40 2.01 USD | NT$2.05B 65.25M USD | 17.90 | NT$3.54 0.11 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥785 4.84 USD |
-0.51
|
¥11B 65.22M USD | ¥31K 191.77 USD | ¥782 4.82 USD | ¥790 4.87 USD | ¥11B 65.22M USD | 7.07 | ¥111 0.68 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.80 4.39 USD |
-1.55
|
€56.48M 65.2M USD | €631.00 728.39 USD | €3.80 4.39 USD | €3.80 4.39 USD | €56.48M 65.2M USD | 0 | -€1.28 -1.4 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹239.60 2.9 USD |
+4.58
|
₹5.39B 65.19M USD | ₹5.59K 67.58 USD | ₹234.60 2.84 USD | ₹242.90 2.94 USD | ₹5.39B 65.19M USD | 6.32 | ₹37.87 0.46 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 63.00 6.15 USD |
0
|
SEK 667.80M 65.19M USD | SEK 1.81K 176.29 USD | SEK 62.00 6.05 USD | SEK 64.00 6.25 USD | SEK 667.80M 65.19M USD | 18.00 | SEK 3.50 0.34 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹55.55 0.67 USD |
-0.05
|
₹5.39B 65.18M USD | ₹204.87K 2.48K USD | ₹54.21 0.66 USD | ₹57.00 0.69 USD | ₹5.39B 65.18M USD | 9.24 | ₹6.01 0.07 USD | ||
Grandstand Limited
6WH.F
DE
|
€1.59 1.83 USD |
+1.54
|
€56.46M 65.17M USD | €2.00K 2.31K USD | €1.59 1.83 USD | €1.59 1.83 USD | €56.46M 65.17M USD | 0 | -€0.93 -1.07 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.11 0.12 USD |
-2.56
|
€56.46M 65.17M USD | €925.00 1.07K USD | €0.11 0.12 USD | €0.11 0.12 USD | €56.46M 65.17M USD | 0 | €0.00 0 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 40.20 3.92 USD |
-1.95
|
SEK 667.61M 65.17M USD | SEK 2.79K 272.34 USD | SEK 40.20 3.92 USD | SEK 41.30 4.03 USD | SEK 667.61M 65.17M USD | 0 | -SEK 0.77 -0.07 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥242 1.49 USD |
+0.83
|
¥11B 65.16M USD | ¥81K 497.61 USD | ¥238 1.47 USD | ¥242 1.49 USD | ¥11B 65.16M USD | 19.20 | ¥13 0.08 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,460 4.12 USD |
+0.18
|
₩86B 65.16M USD | ₩36K 27.24 USD | ₩5,370 4.05 USD | ₩5,500 4.15 USD | ₩86B 65.16M USD | 0 | ₩0 0 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.73 0.85 USD |
+1.66
|
€56.44M 65.16M USD | €5.00K 5.77K USD | €0.73 0.85 USD | €0.73 0.85 USD | €56.44M 65.16M USD | 0 | -€0.12 -0.1 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.73 0.84 USD |
+3.4
|
€56.44M 65.15M USD | €692.00 798.8 USD | €0.73 0.84 USD | €0.73 0.84 USD | €56.44M 65.15M USD | 0 | €0.00 0 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€1.54 1.78 USD |
+1.32
|
€56.43M 65.14M USD | €1.20K 1.39K USD | €1.54 1.78 USD | €1.54 1.78 USD | €56.43M 65.14M USD | 0 | -€1.16 -1.3 USD | ||
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$109.30 22.15 USD |
-0.92
|
R$321.37M 65.14M USD | R$49.00 9.93 USD | R$109.30 22.15 USD | R$110.99 22.5 USD | R$321.37M 65.14M USD | 11.97 | R$9.13 1.85 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €560.00 646.43 USD | €21.00 24.24 USD | €21.00 24.24 USD | €56.42M 65.13M USD | 15.21 | €1.38 1.59 USD | ||
|
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,709 10.54 USD |
+0.41
|
¥11B 65.1M USD | ¥15K 90.03 USD | ¥1,669 10.29 USD | ¥1,712 10.56 USD | ¥11B 65.1M USD | 12.15 | ¥141 0.87 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩5,600 4.23 USD |
+0.72
|
₩86B 65.1M USD | ₩2K 1.83 USD | ₩5,490 4.14 USD | ₩5,610 4.23 USD | ₩86B 65.1M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩9,150 6.91 USD |
+0.44
|
₩86B 65.08M USD | ₩7K 5.17 USD | ₩8,850 6.68 USD | ₩9,190 6.94 USD | ₩86B 65.08M USD | 0 | ₩0 0 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹50.59 0.61 USD |
-2
|
₹5.38B 65.07M USD | ₹4.59K 55.53 USD | ₹50.59 0.61 USD | ₹50.59 0.61 USD | ₹5.38B 65.07M USD | 0 | -₹5.37 -0.06 USD | ||
James Cropper PLC
6JC.F
DE
|
€5.90 6.81 USD |
+1.72
|
€56.37M 65.07M USD | €1.43K 1.65K USD | €5.90 6.81 USD | €5.90 6.81 USD | €56.37M 65.07M USD | 16.38 | €0.36 0.42 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,409 8.69 USD |
-0.07
|
¥11B 65.05M USD | ¥4K 21.58 USD | ¥1,402 8.64 USD | ¥1,412 8.71 USD | ¥11B 65.05M USD | 14.73 | ¥96 0.59 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 2.31B 65M USD | THB 138.20K 3.89K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 2.31B 65M USD | 7.00 | THB 0.75 0.02 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥316 1.95 USD |
+0.32
|
¥11B 64.99M USD | ¥30K 182.52 USD | ¥312 1.92 USD | ¥316 1.95 USD | ¥11B 64.99M USD | 7.39 | ¥43 0.26 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,448 8.93 USD |
+2.62
|
¥11B 64.96M USD | ¥14K 89.41 USD | ¥1,413 8.71 USD | ¥1,448 8.93 USD | ¥11B 64.96M USD | 50.05 | ¥29 0.18 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.04 USD |
-5.06
|
€56.26M 64.95M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €56.26M 64.95M USD | 1.87 | €0.02 0.02 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.20 8.31 USD |
0
|
€56.25M 64.93M USD | €43.00 49.64 USD | €7.20 8.31 USD | €7.20 8.31 USD | €56.25M 64.93M USD | 18.94 | €0.38 0.44 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.32 0.37 USD |
+0.16
|
€56.19M 64.87M USD | €5.83K 6.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €56.19M 64.87M USD | 0 | -€0.01 -0.01 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$507.29M 64.86M USD | HK$70.00K 8.95K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$507.29M 64.86M USD | 8.29 | HK$0.22 0.03 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.18M 64.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.18M 64.85M USD | 0 | €0.00 0 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 3.05 0.65 USD |
0
|
MYR 305.00M 64.85M USD | MYR 0.00 0 USD | MYR 3.05 0.65 USD | MYR 3.05 0.65 USD | MYR 305.00M 64.85M USD | 4.06 | MYR 0.75 0.16 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$24.20 0.77 USD |
0
|
NT$2.04B 64.84M USD | NT$34.52K 1.1K USD | NT$24.00 0.76 USD | NT$24.95 0.79 USD | NT$2.04B 64.84M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 2.30B 64.83M USD | THB 23.30K 655.6 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 2.30B 64.83M USD | 12.52 | THB 0.23 0.006 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,332 8.21 USD |
-0.82
|
¥11B 64.82M USD | ¥33K 202.25 USD | ¥1,311 8.08 USD | ¥1,344 8.29 USD | ¥11B 64.82M USD | 16.42 | ¥81 0.5 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹16.15 0.2 USD |
-4.94
|
₹5.36B 64.82M USD | ₹75.85K 917.71 USD | ₹16.15 0.2 USD | ₹16.65 0.2 USD | ₹5.36B 64.82M USD | 0 | -₹4.71 -0.05 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.00 6.93 USD |
0
|
€56.15M 64.81M USD | €617.00 712.22 USD | €6.00 6.93 USD | €6.00 6.93 USD | €56.15M 64.81M USD | 0 | -€0.86 -0.9 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩10,830 8.17 USD |
-0.46
|
₩86B 64.8M USD | ₩11K 8.04 USD | ₩10,540 7.96 USD | ₩10,900 8.23 USD | ₩86B 64.8M USD | 0 | ₩0 0 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-2.99
|
€56.11M 64.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €56.11M 64.77M USD | 0 | €0.00 0 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.21 0.25 USD |
-12.3
|
€56.09M 64.75M USD | €4.00K 4.62K USD | €0.21 0.25 USD | €0.21 0.25 USD | €56.09M 64.75M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.53 — |
+6.31
|
$64.73M — | $500.00 — | $0.53 — | $0.53 — | $64.73M — | 0 | -$0.08 — | ||
|
Estic Corporation
6161.T
JP
|
¥1,053 6.49 USD |
-0.57
|
¥10B 64.72M USD | ¥6K 38.23 USD | ¥1,053 6.49 USD | ¥1,061 6.54 USD | ¥10B 64.72M USD | 9.02 | ¥117 0.72 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,599 9.86 USD |
+1.14
|
¥10B 64.72M USD | ¥54K 331.74 USD | ¥1,562 9.63 USD | ¥1,600 9.87 USD | ¥10B 64.72M USD | 15.34 | ¥104 0.64 USD | ||
TruFin plc
29U.F
DE
|
€1.04 1.2 USD |
-2.8
|
€56.04M 64.69M USD | €3.67K 4.23K USD | €1.04 1.2 USD | €1.04 1.2 USD | €56.04M 64.69M USD | 8.66 | €0.12 0.14 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,964 12.11 USD |
+0.61
|
¥10B 64.68M USD | ¥11K 67.21 USD | ¥1,950 12.02 USD | ¥1,965 12.12 USD | ¥10B 64.68M USD | 14.15 | ¥139 0.86 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥730 4.5 USD |
-1.08
|
¥10B 64.68M USD | ¥17K 107.29 USD | ¥726 4.48 USD | ¥738 4.55 USD | ¥10B 64.68M USD | 6.94 | ¥105 0.65 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 35.00 8.9 USD |
-2.78
|
PLN 254.43M 64.67M USD | PLN 2.00 0.51 USD | PLN 35.00 8.9 USD | PLN 35.00 8.9 USD | PLN 254.43M 64.67M USD | 8.68 | PLN 4.03 1.02 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹92.13 1.11 USD |
+1.35
|
₹5.34B 64.65M USD | ₹10.45K 126.42 USD | ₹90.90 1.1 USD | ₹93.90 1.14 USD | ₹5.34B 64.65M USD | 21.83 | ₹4.22 0.05 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥835 5.15 USD |
+0.85
|
¥10B 64.64M USD | ¥7K 42.55 USD | ¥828 5.11 USD | ¥836 5.15 USD | ¥10B 64.64M USD | 8.10 | ¥103 0.64 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.70 5.43 USD |
+0.75
|
€55.99M 64.63M USD | €0.00 0 USD | €4.66 5.38 USD | €4.71 5.43 USD | €55.99M 64.63M USD | 10.93 | €0.43 0.5 USD | ||
|
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€6.05 6.98 USD |
-0.82
|
€55.96M 64.59M USD | €1.01K 1.16K USD | €6.05 6.98 USD | €6.10 7.04 USD | €55.96M 64.59M USD | 33.61 | €0.18 0.21 USD | ||
Paragon Financial
PGNN
US
|
$14.10 — |
0
|
$64.58M — | $100.00 — | $14.10 — | $14.10 — | $64.58M — | 8.39 | $1.68 — | ||
Afarak Group SE
V5W.F
DE
|
€0.21 0.25 USD |
-0.93
|
€55.94M 64.57M USD | €3.64K 4.2K USD | €0.21 0.25 USD | €0.21 0.25 USD | €55.94M 64.57M USD | 0 | -€0.04 -0.04 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,580 4.97 USD |
0
|
₩86B 64.57M USD | ₩58K 43.54 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩86B 64.57M USD | 0 | ₩0 0 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 3.76 | ¥1K 6.55 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
