Result Page 483 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.02 USD |
+7.69
|
€71.96M 78.67M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 78.67M USD | 0 | €0.00 0 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.60 0.21 USD |
0
|
THB 2.80B 78.66M USD | THB 1.20K 33.76 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.80B 78.66M USD | 11.51 | THB 0.66 0.02 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩4,670 3.53 USD |
+2.86
|
₩104B 78.65M USD | ₩71K 53.37 USD | ₩4,505 3.4 USD | ₩4,900 3.7 USD | ₩104B 78.65M USD | 0 | ₩0 0 USD | ||
| West Vault Mining Inc. 05EA.F | €1.24 1.36 USD |
-1.59
|
€71.91M 78.61M USD | €300.00 327.94 USD | €1.24 1.36 USD | €1.24 1.36 USD | €71.91M 78.61M USD | 0 | -€0.02 -0.02 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.07 0.14 USD |
+0.94
|
HK$614.58M 78.58M USD | HK$30.00K 3.84K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$614.58M 78.58M USD | 3.68 | HK$0.29 0.04 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$61.90 1.97 USD |
-0.96
|
NT$2.47B 78.54M USD | NT$27.37K 869.78 USD | NT$61.50 1.95 USD | NT$62.40 1.98 USD | NT$2.47B 78.54M USD | 14.16 | NT$4.37 0.14 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.25 1.36 USD |
+1.05
|
THB 2.79B 78.53M USD | THB 200.00 5.63 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 2.79B 78.53M USD | 25.94 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.25 1.36 USD |
+1.05
|
THB 2.79B 78.53M USD | THB 202.00 5.68 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 2.79B 78.53M USD | 22.23 | THB 2.17 0.06 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$30.20 0.96 USD |
-1.63
|
NT$2.47B 78.51M USD | NT$55.54K 1.76K USD | NT$30.20 0.96 USD | NT$30.80 0.98 USD | NT$2.47B 78.51M USD | 12.42 | NT$2.43 0.08 USD | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| Oregon Pacific Bancorp ORPB | $10.95 — |
-0.27
|
$78.45M — | $1.00K — | $10.75 — | $10.96 — | $78.45M — | 16.59 | $0.66 — | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
0
|
€71.76M 78.44M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €71.76M 78.44M USD | 5.40 | €0.02 0.02 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.30 1.85 USD |
+0.52
|
NT$2.47B 78.4M USD | NT$14.88K 472.91 USD | NT$57.50 1.83 USD | NT$58.30 1.85 USD | NT$2.47B 78.4M USD | 15.18 | NT$3.84 0.12 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩1,857 1.4 USD |
+0.92
|
₩104B 78.39M USD | ₩76K 57.55 USD | ₩1,829 1.38 USD | ₩1,873 1.41 USD | ₩104B 78.39M USD | 0 | ₩0 0 USD | ||
| Big River Industries Limited BQ3.F | €0.81 0.89 USD |
+2.53
|
€71.71M 78.39M USD | €10.00 10.93 USD | €0.81 0.89 USD | €0.81 0.89 USD | €71.71M 78.39M USD | 0 | -€0.10 -0.1 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$17.00 1.01 USD |
0
|
MX$1.32B 78.37M USD | MX$688.00 40.74 USD | MX$17.00 1.01 USD | MX$17.00 1.01 USD | MX$1.32B 78.37M USD | 0 | -MX$88.95 -5.2 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,830 2.14 USD |
+0.18
|
₩104B 78.36M USD | ₩30K 22.69 USD | ₩2,790 2.11 USD | ₩2,830 2.14 USD | ₩104B 78.36M USD | 0 | ₩0 0 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.90 11.06 USD |
0
|
CA$105.59M 78.35M USD | CA$1.00K 742.8 USD | CA$14.90 11.06 USD | CA$14.91 11.06 USD | CA$105.59M 78.35M USD | 6.50 | CA$2.29 1.7 USD | ||
| Robot Payment Inc. 4374.T | ¥3,140 21.2 USD |
+0.64
|
¥12B 78.3M USD | ¥9K 62.1 USD | ¥3,090 20.86 USD | ¥3,175 21.43 USD | ¥12B 78.3M USD | 28.17 | ¥111 0.75 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.00 1.18 USD |
-1.86
|
NT$2.46B 78.28M USD | NT$22.14K 703.5 USD | NT$36.60 1.16 USD | NT$38.00 1.21 USD | NT$2.46B 78.28M USD | 0 | -NT$2.70 -0.08 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩5,910 4.46 USD |
-3.27
|
₩104B 78.28M USD | ₩110K 82.9 USD | ₩5,900 4.45 USD | ₩6,100 4.6 USD | ₩104B 78.28M USD | 0 | ₩0 0 USD | ||
| GFL Limited GFLLIMITED.NS | ₹58.47 0.71 USD |
+0.88
|
₹6.46B 78.22M USD | ₹32.14K 388.84 USD | ₹57.33 0.69 USD | ₹59.58 0.72 USD | ₹6.46B 78.22M USD | 0 | -₹0.66 -0.007 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 400.00 17.26 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩7,740 5.84 USD |
-1.02
|
₩104B 78.16M USD | ₩280K 211.49 USD | ₩7,650 5.77 USD | ₩8,050 6.08 USD | ₩104B 78.16M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,350 4.04 USD |
-0.56
|
₩104B 78.14M USD | ₩145K 109.38 USD | ₩5,310 4.01 USD | ₩5,510 4.16 USD | ₩104B 78.14M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,110 1.59 USD |
-2.09
|
₩104B 78.12M USD | ₩35K 26.66 USD | ₩1,998 1.51 USD | ₩2,195 1.66 USD | ₩104B 78.12M USD | 0 | ₩0 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,508 1.14 USD |
+0.8
|
₩103B 78.08M USD | ₩612K 461.8 USD | ₩1,497 1.13 USD | ₩1,558 1.18 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹51.24 0.62 USD |
-0.81
|
₹6.45B 78.08M USD | ₹17.47K 211.38 USD | ₹50.51 0.61 USD | ₹52.69 0.64 USD | ₹6.45B 78.08M USD | 18.23 | ₹2.81 0.03 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,205 1.66 USD |
-2.65
|
₩103B 78.07M USD | ₩113K 85.06 USD | ₩2,200 1.66 USD | ₩2,265 1.71 USD | ₩103B 78.07M USD | 0 | ₩0 0 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹51.14 0.62 USD |
-0.47
|
₹6.45B 78.06M USD | ₹190.64K 2.31K USD | ₹50.61 0.61 USD | ₹52.85 0.64 USD | ₹6.45B 78.06M USD | 18.19 | ₹2.81 0.03 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$78.05M — | $2.67K — | $0.03 — | $0.03 — | $78.05M — | 0 | $0.00 — | ||
| GFL Limited GFLLIMITED.BO | ₹58.70 0.71 USD |
+0.76
|
₹6.45B 78.01M USD | ₹826.00 9.99 USD | ₹58.34 0.71 USD | ₹59.20 0.72 USD | ₹6.45B 78.01M USD | 0 | -₹0.66 -0.007 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩69,900 52.76 USD |
-0.99
|
₩103B 78M USD | ₩2K 1.63 USD | ₩69,300 52.31 USD | ₩70,800 53.44 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| ALBA SE ABA.HM | €7.25 7.93 USD |
-3.33
|
€71.34M 77.98M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €71.34M 77.98M USD | 241.66 | €0.03 0.03 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$300.00 222.62 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 90.40K 2.54K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,720 8.85 USD |
-1.01
|
₩103B 77.86M USD | ₩32K 24.51 USD | ₩11,000 8.3 USD | ₩12,000 9.06 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
| Focus Home Interactive Société anonyme 0HF.SG | €16.70 18.26 USD |
-0.36
|
€71.21M 77.84M USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €71.21M 77.84M USD | 15.93 | €1.05 1.15 USD | ||
| PannErgy Nyrt. PPL.F | €4.90 5.36 USD |
+1.45
|
€71.20M 77.83M USD | €100.00 109.31 USD | €4.90 5.36 USD | €4.90 5.36 USD | €71.20M 77.83M USD | 25.78 | €0.19 0.21 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
-1.12
|
€71.16M 77.78M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €71.16M 77.78M USD | 8.84 | €0.01 0.01 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,966 13.27 USD |
-0.05
|
¥12B 77.75M USD | ¥2K 11.48 USD | ¥1,964 13.26 USD | ¥1,970 13.3 USD | ¥12B 77.75M USD | 0 | -¥107 -0.7 USD | ||
| GreenMobility A/S GREENM.CO | DKK 89.60 13.14 USD |
+2.28
|
DKK 530.12M 77.73M USD | DKK 25.43K 3.73K USD | DKK 88.20 12.93 USD | DKK 92.00 13.49 USD | DKK 530.12M 77.73M USD | 31.00 | DKK 2.89 0.42 USD | ||
| Favelle Favco Berhad 7229.KL | MYR 1.55 0.33 USD |
0
|
MYR 365.55M 77.73M USD | MYR 62.60K 13.31K USD | MYR 1.54 0.33 USD | MYR 1.55 0.33 USD | MYR 365.55M 77.73M USD | 0.068 | MYR 22.78 4.84 USD | ||
| Making Science Group, S.A. MAKS.MC | €8.00 8.75 USD |
+1.27
|
€71.10M 77.72M USD | €1.59K 1.73K USD | €7.90 8.64 USD | €8.00 8.75 USD | €71.10M 77.72M USD | 0 | -€0.43 -0.4 USD | ||
| Income Opportunity Realty Investors IOR | $19.10 — |
+7
|
$77.66M — | $508.00 — | $18.44 — | $19.10 — | $77.66M — | 18.91 | $1.01 — | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥702 4.74 USD |
+0.57
|
¥12B 77.66M USD | ¥73K 492.77 USD | ¥691 4.66 USD | ¥702 4.74 USD | ¥12B 77.66M USD | 15.06 | ¥47 0.31 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.75 0.82 USD |
+2.74
|
€71.00M 77.61M USD | €2.20K 2.4K USD | €0.75 0.82 USD | €0.75 0.82 USD | €71.00M 77.61M USD | 0 | -€0.06 -0.06 USD | ||
| J.W. Mays MAYS | $38.50 — |
0
|
$77.61M — | $4.00 — | $38.50 — | $38.50 — | $77.61M — | 0 | -$0.07 — | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.60 0.69 USD |
+0.47
|
NT$2.44B 77.61M USD | NT$32.40K 1.03K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$2.44B 77.61M USD | 20.37 | NT$1.06 0.03 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$105.00 3.34 USD |
+0.48
|
NT$2.44B 77.57M USD | NT$8.55K 271.77 USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$2.44B 77.57M USD | 14.64 | NT$7.17 0.23 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,272 8.59 USD |
-2.9
|
¥11B 77.56M USD | ¥19K 127.58 USD | ¥1,263 8.53 USD | ¥1,310 8.84 USD | ¥11B 77.56M USD | 15.55 | ¥82 0.55 USD | ||
| GEOSTR Corporation 5282.T | ¥367 2.48 USD |
-1.08
|
¥11B 77.5M USD | ¥64K 435.39 USD | ¥366 2.47 USD | ¥370 2.5 USD | ¥11B 77.5M USD | 13.15 | ¥28 0.19 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥2,223 15.01 USD |
+0.23
|
¥11B 77.44M USD | ¥19K 128.26 USD | ¥2,212 14.93 USD | ¥2,235 15.09 USD | ¥11B 77.44M USD | 17.59 | ¥126 0.85 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩2,550 1.92 USD |
+3.66
|
₩103B 77.38M USD | ₩444K 334.98 USD | ₩2,450 1.85 USD | ₩2,590 1.96 USD | ₩103B 77.38M USD | 0 | ₩0 0 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,117 7.54 USD |
-0.18
|
¥11B 77.37M USD | ¥5K 31.05 USD | ¥1,110 7.49 USD | ¥1,124 7.59 USD | ¥11B 77.37M USD | 14.93 | ¥75 0.5 USD | ||
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.56 0.61 USD |
+7.77
|
€70.77M 77.37M USD | €150.00 163.97 USD | €0.56 0.61 USD | €0.56 0.61 USD | €70.77M 77.37M USD | 0 | -€0.25 -0.2 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,110 27.74 USD |
0
|
¥11B 77.35M USD | ¥4K 26.33 USD | ¥4,110 27.74 USD | ¥4,130 27.88 USD | ¥11B 77.35M USD | 68.77 | ¥60 0.4 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,700 5.06 USD |
-1.62
|
₩102B 77.33M USD | ₩216K 162.91 USD | ₩6,680 5.04 USD | ₩6,860 5.18 USD | ₩102B 77.33M USD | 0 | ₩0 0 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥254 1.71 USD |
-0.39
|
¥11B 77.32M USD | ¥52K 353.04 USD | ¥252 1.7 USD | ¥256 1.73 USD | ¥11B 77.32M USD | 11.56 | ¥22 0.15 USD | ||
| TurnKey Capital TKCI | $0.18 — |
0
|
$77.31M — | $19.11K — | $0.17 — | $0.35 — | $77.31M — | 0 | -$0.07 — | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹288.70 3.49 USD |
+0.94
|
₹6.39B 77.26M USD | ₹15.50K 187.52 USD | ₹283.00 3.42 USD | ₹291.00 3.52 USD | ₹6.39B 77.26M USD | 25.28 | ₹11.42 0.14 USD | ||
| CX Technology Corporation 2415.TW | NT$27.00 0.86 USD |
-0.18
|
NT$2.43B 77.21M USD | NT$318.81K 10.13K USD | NT$26.65 0.85 USD | NT$27.40 0.87 USD | NT$2.43B 77.21M USD | 16.66 | NT$1.62 0.05 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹16.20 0.2 USD |
-0.06
|
₹6.38B 77.2M USD | ₹50.54K 611.49 USD | ₹16.20 0.2 USD | ₹16.42 0.2 USD | ₹6.38B 77.2M USD | 32.39 | ₹0.50 0.006 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,059 7.15 USD |
+0.86
|
¥11B 77.17M USD | ¥35K 238.28 USD | ¥1,050 7.09 USD | ¥1,059 7.15 USD | ¥11B 77.17M USD | 25.54 | ¥41 0.28 USD | ||
| SHOBIDO Corporation 7819.T | ¥866 5.85 USD |
-0.12
|
¥11B 77.1M USD | ¥6K 38.48 USD | ¥861 5.81 USD | ¥869 5.87 USD | ¥11B 77.1M USD | 15.87 | ¥55 0.37 USD | ||
| The Adirondack Trust Company ADKT | $501.00 — |
0
|
$77.07M — | $2.00 — | $501.00 — | $501.00 — | $77.07M — | 6.40 | $78.21 — | ||
| Canterbury Park Holding CPHC | $15.11 — |
+0.07
|
$77.05M — | $895.00 — | $15.11 — | $15.30 — | $77.05M — | 0 | -$0.28 — | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 128 0.13 USD |
+1.63
|
CLP 76B 77.02M USD | CLP 0 0 USD | CLP 128 0.13 USD | CLP 128 0.13 USD | CLP 76B 77.02M USD | 19.52 | CLP 7 0.006 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,560 2.69 USD |
-0.28
|
₩102B 77M USD | ₩74K 55.62 USD | ₩3,550 2.68 USD | ₩3,585 2.71 USD | ₩102B 77M USD | 0 | ₩0 0 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.60 0.21 USD |
0
|
THB 2.74B 76.98M USD | THB 1.20K 33.76 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.74B 76.98M USD | 11.51 | THB 0.66 0.02 USD | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Gateway Real Estate AG GTY.SG | €0.38 0.41 USD |
-3.33
|
€70.41M 76.97M USD | €0.00 0 USD | €0.35 0.38 USD | €0.40 0.44 USD | €70.41M 76.97M USD | 0 | -€0.67 -0.7 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
-0.47
|
€70.41M 76.96M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €70.41M 76.96M USD | 0 | -€0.11 -0.1 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 3.92M 110.41K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 119.00 0.0076 USD |
0
|
IDR 1.20T 76.93M USD | IDR 20.12M 1.29K USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 1.20T 76.93M USD | 0.12 | IDR 960.84 0.06 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.00 0.23 USD |
0
|
THB 2.73B 76.91M USD | THB 55.80K 1.57K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 2.73B 76.91M USD | 6.89 | THB 1.16 0.03 USD | ||
| Silicom Ltd. S1L.F | €12.10 13.23 USD |
-0.82
|
€70.32M 76.87M USD | €35.00 38.26 USD | €12.10 13.23 USD | €12.10 13.23 USD | €70.32M 76.87M USD | 0 | -€2.24 -2.4 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$23.75 0.75 USD |
-0.42
|
NT$2.42B 76.85M USD | NT$51.82K 1.65K USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$2.42B 76.85M USD | 0 | -NT$0.91 -0.02 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 2,990.00 0.19 USD |
-0.33
|
IDR 1.20T 76.83M USD | IDR 16.40K 1.05 USD | IDR 2,990.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 1.20T 76.83M USD | 0 | -IDR 11.14 -0.0007 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.35 0.0098 USD |
0
|
THB 2.73B 76.77M USD | THB 124.20K 3.49K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 0 | -THB 0.07 -0.001 USD | ||
| National Capital Bancorp NACB | $66.75 — |
+1.52
|
$76.76M — | $16.00 — | $65.50 — | $65.50 — | $76.76M — | 12.02 | $5.55 — | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,800 5.13 USD |
0
|
₩102B 76.75M USD | ₩15K 11.49 USD | ₩6,750 5.1 USD | ₩6,860 5.18 USD | ₩102B 76.75M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,250 2.45 USD |
+0.62
|
₩102B 76.74M USD | ₩45K 33.69 USD | ₩3,190 2.41 USD | ₩3,250 2.45 USD | ₩102B 76.74M USD | 0 | ₩0 0 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥185 1.25 USD |
0
|
¥11B 76.71M USD | ¥165K 1.11K USD | ¥185 1.25 USD | ¥186 1.26 USD | ¥11B 76.71M USD | 0 | -¥2 -0.01 USD | ||
| Making Science Group, S.A. MS7.F | €7.60 8.31 USD |
+5.56
|
€70.15M 76.68M USD | €1.00 1.09 USD | €7.60 8.31 USD | €7.60 8.31 USD | €70.15M 76.68M USD | 0 | -€0.43 -0.4 USD | ||
| SpiderPlus & Co. 4192.T | ¥321 2.17 USD |
+9.18
|
¥11B 76.67M USD | ¥2M 12.05K USD | ¥296 2 USD | ¥371 2.5 USD | ¥11B 76.67M USD | 0 | -¥13 -0.08 USD | ||
| Case Group AB (publ) CASE.ST | SEK 24.40 2.38 USD |
+5.17
|
SEK 785.30M 76.65M USD | SEK 4.20K 409.68 USD | SEK 23.20 2.26 USD | SEK 24.40 2.38 USD | SEK 785.30M 76.65M USD | 21.59 | SEK 1.13 0.11 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥726 4.9 USD |
-2.16
|
¥11B 76.6M USD | ¥270K 1.82K USD | ¥723 4.88 USD | ¥755 5.1 USD | ¥11B 76.6M USD | 0.49 | ¥1K 9.88 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥410 2.77 USD |
-0.24
|
¥11B 76.6M USD | ¥6K 41.18 USD | ¥407 2.75 USD | ¥412 2.78 USD | ¥11B 76.6M USD | 17.01 | ¥24 0.16 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,570 2.69 USD |
-1.92
|
₩101B 76.58M USD | ₩30K 22.76 USD | ₩3,570 2.69 USD | ₩3,670 2.77 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩8,920 6.73 USD |
-1
|
₩101B 76.52M USD | ₩35K 26.21 USD | ₩8,850 6.68 USD | ₩9,000 6.79 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥1,881 12.7 USD |
-0.21
|
¥11B 76.5M USD | ¥56K 374.64 USD | ¥1,865 12.59 USD | ¥1,940 13.1 USD | ¥11B 76.5M USD | 0 | -¥27 -0.1 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥841 5.68 USD |
-0.12
|
¥11B 76.49M USD | ¥35K 238.96 USD | ¥833 5.62 USD | ¥843 5.69 USD | ¥11B 76.49M USD | 7.20 | ¥117 0.79 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| Potomac Bancshares PTBS | $18.45 — |
+0.11
|
$76.47M — | $100.00 — | $18.45 — | $18.45 — | $76.47M — | 8.91 | $2.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||