Result Page 483 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€79.00 91.19 USD |
-0.63
|
€53.49M 61.74M USD | €200.00 230.87 USD | €79.50 91.77 USD | €79.50 91.77 USD | €53.49M 61.74M USD | 0 | -€1.60 -1.8 USD | ||
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
-7.51
|
€53.48M 61.74M USD | €2.50K 2.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €53.48M 61.74M USD | 8.00 | €0.01 0.01 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.47 1.7 USD |
-3.29
|
€53.48M 61.73M USD | €8.00 9.23 USD | €1.52 1.75 USD | €1.52 1.75 USD | €53.48M 61.73M USD | 8.64 | €0.17 0.2 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.19 0.22 USD |
-3.59
|
€53.46M 61.72M USD | €10.00K 11.54K USD | €0.19 0.21 USD | €0.19 0.22 USD | €53.46M 61.72M USD | 0 | -€0.01 -0.01 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.72 — |
-10.41
|
$61.71M — | $1.00K — | $0.72 — | $0.72 — | $61.71M — | 12.07 | $0.06 — | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 42.60 4.16 USD |
-8.58
|
SEK 632.17M 61.71M USD | SEK 75.03K 7.32K USD | SEK 41.00 4 USD | SEK 46.60 4.55 USD | SEK 632.17M 61.71M USD | 0 | -SEK 3.10 -0.3 USD | ||
Sturgis Bancorp
STBI
US
|
$28.42 — |
-2.34
|
$61.70M — | $38.00 — | $28.42 — | $28.42 — | $61.70M — | 7.00 | $4.06 — | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 290.15M 61.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 290.15M 61.69M USD | 10.78 | MYR 0.14 0.03 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.92 1.06 USD |
-7.54
|
€53.43M 61.68M USD | €10.00 11.54 USD | €1.00 1.15 USD | €1.00 1.15 USD | €53.43M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 85.41K 2.4K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 10.69 | THB 0.23 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 85.40K 2.4K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 11.18 | THB 0.22 0.006 USD | ||
Baraboo Bancorporation
BAOB
US
|
$6.99 — |
-0.43
|
$61.67M — | $4.70K — | $6.99 — | $7.01 — | $61.67M — | 11.65 | $0.60 — | ||
PTL Enterprises Limited
PTL.NS
IN
|
₹38.48 0.47 USD |
+0.34
|
₹5.09B 61.63M USD | ₹18.91K 228.76 USD | ₹38.02 0.46 USD | ₹38.74 0.47 USD | ₹5.09B 61.63M USD | 11.15 | ₹3.45 0.04 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.55 0.64 USD |
-3.66
|
€53.38M 61.62M USD | €800.00 923.47 USD | €0.57 0.66 USD | €0.57 0.66 USD | €53.38M 61.62M USD | 0 | -€0.03 -0.03 USD | ||
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,986 1.5 USD |
-3.83
|
₩82B 61.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.62M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,110 1.59 USD |
-2.76
|
₩82B 61.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 2.19B 61.59M USD | THB 222.50K 6.26K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.19B 61.59M USD | 15.91 | THB 0.25 0.007 USD | ||
MBT Bancshares
MBKL
US
|
$30.14 — |
+0.47
|
$61.59M — | $300.00 — | $30.14 — | $30.14 — | $61.59M — | 9.07 | $3.32 — | ||
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.30 0.65 USD |
+0.25
|
NT$1.94B 61.58M USD | NT$45.01K 1.43K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$1.94B 61.58M USD | 0 | -NT$1.91 -0.06 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$4.70 — |
-6
|
$61.56M — | $750.00 — | $4.70 — | $4.75 — | $61.56M — | 0 | -$1.29 — | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 601.00 16.91 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.19B 61.55M USD | 9.00 | THB 0.75 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 600.00 16.88 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.45 1.44 USD |
-2.47
|
NT$1.94B 61.51M USD | NT$34.74K 1.1K USD | NT$45.40 1.44 USD | NT$46.00 1.46 USD | NT$1.94B 61.51M USD | 12.94 | NT$3.51 0.11 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.61 0.7 USD |
-0.82
|
€53.28M 61.51M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €53.28M 61.51M USD | 60.50 | €0.01 0.01 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,110 1.59 USD |
-7.46
|
₩81B 61.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.48M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,550 7.21 USD |
-1.24
|
₩81B 61.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.48M USD | 0 | ₩0 0 USD | ||
Kokusai Co., Ltd.
7722.T
JP
|
¥740 4.56 USD |
-0.67
|
¥10B 61.48M USD | ¥30K 188.07 USD | ¥738 4.55 USD | ¥745 4.59 USD | ¥10B 61.48M USD | 7.59 | ¥97 0.6 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹141.21 1.71 USD |
+0.81
|
₹5.08B 61.48M USD | ₹22.10K 267.42 USD | ₹138.60 1.68 USD | ₹142.00 1.72 USD | ₹5.08B 61.48M USD | 35.93 | ₹3.93 0.05 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$23.30 0.74 USD |
-1.89
|
NT$1.93B 61.45M USD | NT$95.72K 3.04K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$1.93B 61.45M USD | 0 | -NT$12.83 -0.4 USD | ||
|
Noda Corporation
7879.T
JP
|
¥680 4.19 USD |
+1.95
|
¥10B 61.4M USD | ¥16K 99.89 USD | ¥663 4.09 USD | ¥680 4.19 USD | ¥10B 61.4M USD | 0 | -¥15 -0.09 USD | ||
Vitura SA
D2L.F
DE
|
€3.12 3.6 USD |
+1.3
|
€53.19M 61.4M USD | €155.00 178.92 USD | €3.12 3.6 USD | €3.12 3.6 USD | €53.19M 61.4M USD | 0 | -€1.54 -1.7 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥653 4.03 USD |
-3.26
|
¥10B 61.4M USD | ¥139K 854.63 USD | ¥654 4.03 USD | ¥676 4.17 USD | ¥10B 61.4M USD | 0 | -¥39 -0.2 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,596 9.84 USD |
-5.56
|
¥10B 61.38M USD | ¥122K 754.74 USD | ¥1,592 9.82 USD | ¥1,700 10.48 USD | ¥10B 61.38M USD | 14.32 | ¥111 0.69 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹414.45 5.01 USD |
-0.44
|
₹5.07B 61.37M USD | ₹58.96K 713.32 USD | ₹400.00 4.84 USD | ₹419.90 5.08 USD | ₹5.07B 61.37M USD | 126.74 | ₹3.27 0.04 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,750 3.59 USD |
-8.83
|
₩81B 61.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.37M USD | 0 | ₩0 0 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 288.50M 61.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 288.50M 61.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-5.26
|
€53.10M 61.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.10M 61.3M USD | 0 | €0.00 0 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$73.00 2.32 USD |
-3.95
|
NT$1.93B 61.26M USD | NT$4.26K 135.43 USD | NT$72.20 2.29 USD | NT$76.00 2.41 USD | NT$1.93B 61.26M USD | 20.67 | NT$3.53 0.11 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹710.00 8.59 USD |
+0.44
|
₹5.06B 61.24M USD | ₹18.00 0.22 USD | ₹706.90 8.55 USD | ₹710.00 8.59 USD | ₹5.06B 61.24M USD | 34.61 | ₹20.51 0.25 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,100 4.6 USD |
-13.35
|
₩81B 61.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,470 1.86 USD |
-4.26
|
₩81B 61.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Savi Financial
SVVB
US
|
$17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹87.10 1.05 USD |
+0.17
|
₹5.05B 61.12M USD | ₹3.23K 39.11 USD | ₹86.31 1.04 USD | ₹88.23 1.07 USD | ₹5.05B 61.12M USD | 20.63 | ₹4.22 0.05 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,694 1.28 USD |
-2.98
|
₩81B 61.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.11M USD | 0 | ₩0 0 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$1.92B 61.1M USD | NT$45.15K 1.43K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.92B 61.1M USD | 155.71 | NT$0.07 0.002 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥769 4.74 USD |
-1.54
|
¥10B 61.09M USD | ¥20K 121.47 USD | ¥762 4.7 USD | ¥779 4.8 USD | ¥10B 61.09M USD | 9.18 | ¥84 0.52 USD | ||
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$440.00 89.18 USD |
+0.92
|
R$301.40M 61.09M USD | R$658.00 133.37 USD | R$438.00 88.78 USD | R$444.00 89.99 USD | R$301.40M 61.09M USD | 0 | R$0.00 0 USD | ||
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,694 1.28 USD |
-4.67
|
₩81B 61.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 2.17B 61.06M USD | THB 6.00K 168.82 USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 2.17B 61.06M USD | 36.16 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 2.17B 61.06M USD | THB 6.00K 168.82 USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 2.17B 61.06M USD | 36.16 | THB 0.12 0.003 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹86.99 1.05 USD |
+0.05
|
₹5.05B 61.04M USD | ₹49.29K 596.3 USD | ₹86.37 1.04 USD | ₹88.64 1.07 USD | ₹5.05B 61.04M USD | 20.61 | ₹4.22 0.05 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,027 6.33 USD |
-0.39
|
¥10B 61.04M USD | ¥6K 36.38 USD | ¥1,026 6.33 USD | ¥1,030 6.35 USD | ¥10B 61.04M USD | 10.07 | ¥102 0.63 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.06 USD |
-3.45
|
€52.86M 61.02M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.86M 61.02M USD | 0 | €0.00 0 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.50 1.22 USD |
-1.88
|
SEK 625.00M 61.01M USD | SEK 51.49K 5.03K USD | SEK 12.40 1.21 USD | SEK 13.36 1.3 USD | SEK 625.00M 61.01M USD | 0 | -SEK 0.96 -0.09 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,327 1 USD |
-9.73
|
₩81B 60.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,215 25.99 USD |
-2.2
|
¥10B 60.97M USD | ¥64K 394.02 USD | ¥4,140 25.53 USD | ¥4,310 26.58 USD | ¥10B 60.97M USD | 11.99 | ¥352 2.17 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,277 7.87 USD |
+1.11
|
¥10B 60.96M USD | ¥4K 27.75 USD | ¥1,251 7.71 USD | ¥1,277 7.87 USD | ¥10B 60.96M USD | 12.28 | ¥104 0.64 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹475.45 5.75 USD |
0
|
₹5.04B 60.95M USD | ₹11.00 0.13 USD | ₹475.00 5.75 USD | ₹479.90 5.81 USD | ₹5.04B 60.95M USD | 10.04 | ₹47.31 0.57 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.01 USD |
0
|
€52.80M 60.95M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €52.80M 60.95M USD | 0 | -€0.05 -0.05 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,538 1.16 USD |
-4.35
|
₩81B 60.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥932 5.75 USD |
-0.85
|
¥10B 60.91M USD | ¥26K 158.47 USD | ¥932 5.75 USD | ¥940 5.8 USD | ¥10B 60.91M USD | 15.31 | ¥61 0.38 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.40 12.01 USD |
0
|
€52.77M 60.91M USD | €115.00 132.75 USD | €10.20 11.77 USD | €10.40 12.01 USD | €52.77M 60.91M USD | 10.00 | €1.04 1.2 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,296 7.99 USD |
-0.69
|
¥10B 60.9M USD | ¥1K 8.02 USD | ¥1,283 7.91 USD | ¥1,303 8.03 USD | ¥10B 60.9M USD | 12.05 | ¥107 0.66 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,993 18.46 USD |
-0.23
|
¥10B 60.87M USD | ¥2K 9.87 USD | ¥2,993 18.46 USD | ¥2,999 18.49 USD | ¥10B 60.87M USD | 22.42 | ¥133 0.82 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,290 2.48 USD |
-8.74
|
₩81B 60.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.63 1.88 USD |
+0.62
|
€52.71M 60.84M USD | €5.00 5.77 USD | €1.62 1.87 USD | €1.62 1.87 USD | €52.71M 60.84M USD | 14.81 | €0.11 0.13 USD | ||
Commercial National Financial
CEFC
US
|
$15.68 — |
+0.06
|
$60.80M — | $700.00 — | $15.68 — | $15.68 — | $60.80M — | 9.38 | $1.67 — | ||
Farmsco
036580.KS
KR
|
₩2,300 1.74 USD |
-2.95
|
₩81B 60.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
Herige
ALHRG.PA
FR
|
€18.95 21.87 USD |
-0.79
|
€52.66M 60.79M USD | €162.00 187 USD | €18.95 21.87 USD | €19.10 22.05 USD | €52.66M 60.79M USD | 0 | -€2.72 -3.1 USD | ||
Element 25
ELMTF
US
|
$0.19 — |
0
|
$60.78M — | $3.47K — | $0.19 — | $0.19 — | $60.78M — | 0 | -$0.01 — | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,730 2.06 USD |
-3.19
|
₩81B 60.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.78M USD | 0 | ₩0 0 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 2.16B 60.78M USD | THB 141.70K 3.99K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 2.16B 60.78M USD | 11.73 | THB 0.23 0.006 USD | ||
Yappli, Inc.
4168.T
JP
|
¥771 4.75 USD |
-1.91
|
¥10B 60.78M USD | ¥71K 435.33 USD | ¥771 4.75 USD | ¥786 4.85 USD | ¥10B 60.78M USD | 9.08 | ¥85 0.52 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,950 24.36 USD |
-0.13
|
¥10B 60.77M USD | ¥26K 157.24 USD | ¥3,870 23.86 USD | ¥4,295 26.48 USD | ¥10B 60.77M USD | 8.40 | ¥470 2.9 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.47 0.54 USD |
-0.42
|
€52.60M 60.72M USD | €44.00 50.79 USD | €0.47 0.55 USD | €0.47 0.55 USD | €52.60M 60.72M USD | 6.74 | €0.07 0.08 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$28.00 0.89 USD |
-1.93
|
NT$1.91B 60.69M USD | NT$73.11K 2.32K USD | NT$27.35 0.87 USD | NT$28.10 0.89 USD | NT$1.91B 60.69M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Farmers and Merchants
FMFG
US
|
$18.60 — |
0
|
$60.69M — | $501.00 — | $18.60 — | $18.60 — | $60.69M — | 8.45 | $2.20 — | ||
gumi Inc.
1G9.F
DE
|
€0.98 1.13 USD |
-4.41
|
€52.55M 60.66M USD | €1.80K 2.08K USD | €1.02 1.18 USD | €1.02 1.18 USD | €52.55M 60.66M USD | 6.09 | €0.16 0.18 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥812 5.01 USD |
0
|
¥10B 60.64M USD | ¥500 3.08 USD | ¥810 4.99 USD | ¥824 5.08 USD | ¥10B 60.64M USD | 9.73 | ¥83 0.51 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$256.87 52.06 USD |
+1.12
|
R$299.16M 60.64M USD | R$93.00 18.85 USD | R$256.01 51.89 USD | R$256.93 52.08 USD | R$299.16M 60.64M USD | 4.28 | R$60.01 12.16 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.45 6.29 USD |
-2.68
|
€52.49M 60.6M USD | €200.00 230.87 USD | €5.60 6.46 USD | €5.60 6.46 USD | €52.49M 60.6M USD | 9.73 | €0.56 0.65 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹376.40 4.55 USD |
+15.04
|
₹5.01B 60.59M USD | ₹66.44K 803.81 USD | ₹352.20 4.26 USD | ₹392.60 4.75 USD | ₹5.01B 60.59M USD | 9.50 | ₹39.58 0.48 USD | ||
Janel
JANL
US
|
$51.01 — |
-0.02
|
$60.52M — | $100.00 — | $51.01 — | $51.01 — | $60.52M — | 11.31 | $4.51 — | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 272.00 0.02 USD |
-2.16
|
IDR 946.96B 60.51M USD | IDR 31.50K 2.01 USD | IDR 270.00 0.02 USD | IDR 278.00 0.02 USD | IDR 946.96B 60.51M USD | 6.26 | IDR 43.42 0.002 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.60 0.33 USD |
0
|
MX$1.02B 60.51M USD | MX$0.00 0 USD | MX$5.60 0.33 USD | MX$5.60 0.33 USD | MX$1.02B 60.51M USD | 2.70 | MX$2.07 0.12 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,143 13.21 USD |
-0.23
|
¥10B 60.49M USD | ¥1K 8.63 USD | ¥2,141 13.2 USD | ¥2,150 13.26 USD | ¥10B 60.49M USD | 8.58 | ¥250 1.54 USD | ||
|
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,140 13.2 USD |
-0.83
|
¥10B 60.46M USD | ¥8K 49.33 USD | ¥2,120 13.07 USD | ¥2,195 13.53 USD | ¥10B 60.46M USD | 16.98 | ¥126 0.78 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 2.15B 60.46M USD | THB 122.70K 3.45K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 4.58 | THB 0.34 0.009 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.52 4.06 USD |
-2.76
|
€52.32M 60.4M USD | €145.00 167.38 USD | €3.62 4.18 USD | €3.62 4.18 USD | €52.32M 60.4M USD | 0 | -€1.27 -1.4 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹328.65 3.98 USD |
+0.49
|
₹4.99B 60.39M USD | ₹4.74K 57.36 USD | ₹322.25 3.9 USD | ₹340.00 4.11 USD | ₹4.99B 60.39M USD | 0 | -₹64.85 -0.7 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩6,600 4.98 USD |
-7.43
|
₩80B 60.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.36M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,460 9 USD |
+1.04
|
¥10B 60.34M USD | ¥2K 9.25 USD | ¥1,445 8.91 USD | ¥1,460 9 USD | ¥10B 60.34M USD | 11.72 | ¥125 0.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
