Result Page 483 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.15 0.18 USD |
+6.94
|
€58.57M 67.61M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.57M 67.61M USD | 0 | -€0.01 -0.01 USD | ||
Star Energy
IGESF
US
|
$0.35 — |
0
|
$67.60M — | $1.00K — | $0.22 — | $0.22 — | $67.60M — | 0 | -$0.08 — | ||
Sensorview Co., LTD
321370.KQ
KR
|
₩1,268 0.96 USD |
-0.08
|
₩90B 67.59M USD | ₩721K 544.42 USD | ₩1,207 0.91 USD | ₩1,287 0.97 USD | ₩90B 67.59M USD | 0 | ₩0 0 USD | ||
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 1.06T 67.59M USD | IDR 25.39M 1.62K USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.06T 67.59M USD | 9.37 | IDR 19.53 0.001 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$70.00 51.94 USD |
0
|
CA$91.05M 67.56M USD | CA$528.00 391.81 USD | CA$67.90 50.39 USD | CA$70.00 51.94 USD | CA$91.05M 67.56M USD | 18.27 | CA$3.83 2.84 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥692 4.27 USD |
+1.47
|
¥11B 67.54M USD | ¥53K 325.57 USD | ¥669 4.13 USD | ¥692 4.27 USD | ¥11B 67.54M USD | 0 | -¥30 -0.1 USD | ||
Asagami Corporation
9311.T
JP
|
¥7,740 47.73 USD |
0
|
¥11B 67.51M USD | ¥300 1.85 USD | ¥7,740 47.73 USD | ¥7,740 47.73 USD | ¥11B 67.51M USD | 6.14 | ¥1K 7.77 USD | ||
Viskase
ENZN
US
|
$4.71 — |
+1.29
|
$67.50M — | $1.30K — | $4.35 — | $4.35 — | $67.50M — | 0 | -$8.26 — | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,450 1.85 USD |
-2.39
|
₩89B 67.48M USD | ₩58K 44.08 USD | ₩2,405 1.82 USD | ₩2,505 1.89 USD | ₩89B 67.48M USD | 0 | ₩0 0 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹71.50 0.87 USD |
-2.59
|
₹5.58B 67.48M USD | ₹163.54K 1.98K USD | ₹70.95 0.86 USD | ₹75.29 0.91 USD | ₹5.58B 67.48M USD | 18.47 | ₹3.87 0.05 USD | ||
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹41.76 0.51 USD |
-4.09
|
₹5.57B 67.43M USD | ₹12.92K 156.26 USD | ₹41.53 0.5 USD | ₹43.50 0.53 USD | ₹5.57B 67.43M USD | 23.07 | ₹1.81 0.02 USD | ||
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.18 1.36 USD |
-0.84
|
€58.40M 67.42M USD | €778.00 898.07 USD | €1.18 1.36 USD | €1.18 1.36 USD | €58.40M 67.42M USD | 11.79 | €0.10 0.12 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.26 1.45 USD |
-3.82
|
€58.39M 67.41M USD | €100.00 115.43 USD | €1.26 1.45 USD | €1.32 1.52 USD | €58.39M 67.41M USD | 10.50 | €0.12 0.14 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,583 9.76 USD |
+0.38
|
¥11B 67.4M USD | ¥3K 16.65 USD | ¥1,577 9.72 USD | ¥1,592 9.82 USD | ¥11B 67.4M USD | 8.86 | ¥179 1.1 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
Done.ai Group AB
719.F
DE
|
€0.69 0.79 USD |
-1.44
|
€58.35M 67.36M USD | €500.00 577.17 USD | €0.69 0.79 USD | €0.69 0.79 USD | €58.35M 67.36M USD | 0 | -€0.07 -0.08 USD | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$89.29 18.1 USD |
+0.86
|
R$332.07M 67.31M USD | R$130.00 26.35 USD | R$88.53 17.94 USD | R$89.30 18.1 USD | R$332.07M 67.31M USD | 0 | R$0.00 0 USD | ||
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,493 1.13 USD |
-0.13
|
₩89B 67.28M USD | ₩47K 35.84 USD | ₩1,451 1.1 USD | ₩1,507 1.14 USD | ₩89B 67.28M USD | 0 | ₩0 0 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.94 1.09 USD |
-1.52
|
€58.27M 67.26M USD | €893.00 1.03K USD | €0.94 1.09 USD | €0.94 1.09 USD | €58.27M 67.26M USD | 0 | -€1.30 -1.5 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹173.95 2.1 USD |
-0.88
|
₹5.56B 67.25M USD | ₹1.67K 20.23 USD | ₹172.80 2.09 USD | ₹186.30 2.25 USD | ₹5.56B 67.25M USD | 17.89 | ₹9.72 0.12 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 93.40 9.12 USD |
-0.43
|
SEK 688.73M 67.23M USD | SEK 2.09K 204.01 USD | SEK 93.20 9.1 USD | SEK 93.40 9.12 USD | SEK 688.73M 67.23M USD | 14.96 | SEK 6.24 0.61 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥746 4.6 USD |
+1.5
|
¥11B 67.21M USD | ¥59K 361.95 USD | ¥730 4.5 USD | ¥748 4.61 USD | ¥11B 67.21M USD | 4.17 | ¥179 1.1 USD | ||
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.95 0.89 USD |
-2.95
|
NT$2.11B 67.2M USD | NT$18.00K 571.96 USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$2.11B 67.2M USD | 19.68 | NT$1.42 0.05 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥314 1.94 USD |
+0.64
|
¥11B 67.2M USD | ¥57K 352.09 USD | ¥303 1.87 USD | ¥314 1.94 USD | ¥11B 67.2M USD | 47.93 | ¥7 0.04 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.22 0.25 USD |
+2.11
|
€58.21M 67.19M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €58.21M 67.19M USD | 0 | -€0.11 -0.1 USD | ||
FCN Banc
FBVI
US
|
$39.00 — |
0
|
$67.17M — | $769.00 — | $39.00 — | $39.00 — | $67.17M — | 10.48 | $3.72 — | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹41.57 0.5 USD |
-3.08
|
₹5.55B 67.12M USD | ₹55.02K 665.67 USD | ₹41.20 0.5 USD | ₹43.85 0.53 USD | ₹5.55B 67.12M USD | 22.84 | ₹1.82 0.02 USD | ||
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$96.03M 67.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.18 4.83 USD |
0
|
€58.08M 67.04M USD | €170.00 196.24 USD | €4.18 4.83 USD | €4.18 4.83 USD | €58.08M 67.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹632.60 7.65 USD |
-6.63
|
₹5.54B 67.03M USD | ₹4.16K 50.33 USD | ₹610.00 7.38 USD | ₹642.00 7.77 USD | ₹5.54B 67.03M USD | 12.54 | ₹50.42 0.61 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.15 0.42 USD |
-1.13
|
NT$2.11B 67.02M USD | NT$70.00K 2.22K USD | NT$12.80 0.41 USD | NT$13.20 0.42 USD | NT$2.11B 67.02M USD | 14.77 | NT$0.89 0.03 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
0
|
€58.06M 67.02M USD | €7.00K 8.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.06M 67.02M USD | 0 | €0.00 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹173.36 2.1 USD |
-1.72
|
₹5.54B 67.02M USD | ₹17.32K 209.58 USD | ₹171.95 2.08 USD | ₹178.99 2.17 USD | ₹5.54B 67.02M USD | 17.79 | ₹9.74 0.12 USD | ||
Farmsco
036580.KS
KR
|
₩2,535 1.91 USD |
0
|
₩89B 67.01M USD | ₩28K 21.02 USD | ₩2,475 1.87 USD | ₩2,570 1.94 USD | ₩89B 67.01M USD | 0 | ₩0 0 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,647 16.32 USD |
-3.61
|
¥11B 67M USD | ¥18K 110.99 USD | ¥2,611 16.1 USD | ¥2,733 16.85 USD | ¥11B 67M USD | 10.58 | ¥250 1.54 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,160 3.89 USD |
0
|
₩89B 66.99M USD | ₩4K 3.31 USD | ₩5,000 3.77 USD | ₩5,210 3.93 USD | ₩89B 66.99M USD | 0 | ₩0 0 USD | ||
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 314.71M 66.92M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 314.71M 66.92M USD | 21.80 | MYR 0.05 0.01 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,193 0.9 USD |
+2.93
|
₩89B 66.91M USD | ₩2M 1.44K USD | ₩1,119 0.84 USD | ₩1,252 0.95 USD | ₩89B 66.91M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,430 5.61 USD |
+2.34
|
₩89B 66.9M USD | ₩75K 56.25 USD | ₩7,110 5.37 USD | ₩7,600 5.74 USD | ₩89B 66.9M USD | 0 | ₩0 0 USD | ||
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥698 4.3 USD |
+2.2
|
¥11B 66.88M USD | ¥412K 2.54K USD | ¥672 4.14 USD | ¥702 4.33 USD | ¥11B 66.88M USD | 0.46 | ¥2K 9.3 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$44.40 1.41 USD |
+0.68
|
NT$2.10B 66.86M USD | NT$17.34K 550.82 USD | NT$44.00 1.4 USD | NT$44.45 1.41 USD | NT$2.10B 66.86M USD | 20.55 | NT$2.16 0.07 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.65 3.06 USD |
-2.21
|
€57.90M 66.83M USD | €2.20K 2.54K USD | €2.65 3.06 USD | €2.75 3.17 USD | €57.90M 66.83M USD | 0 | -€0.65 -0.7 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.43 0.5 USD |
0
|
€57.89M 66.82M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €57.89M 66.82M USD | 43.39 | €0.01 0.01 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹61.95 0.75 USD |
+0.26
|
₹5.52B 66.8M USD | ₹38.53K 466.11 USD | ₹60.10 0.73 USD | ₹62.44 0.76 USD | ₹5.52B 66.8M USD | 5.78 | ₹10.71 0.13 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$13.50 0.43 USD |
+6.72
|
NT$2.10B 66.8M USD | NT$60.00K 1.91K USD | NT$12.70 0.4 USD | NT$13.55 0.43 USD | NT$2.10B 66.8M USD | 12.98 | NT$1.04 0.03 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.04 0.04 USD |
+16.39
|
€57.86M 66.79M USD | €1.55K 1.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €57.86M 66.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,900 33.14 USD |
-0.11
|
₩88B 66.79M USD | ₩2K 1.66 USD | ₩43,150 32.57 USD | ₩44,150 33.33 USD | ₩88B 66.79M USD | 0 | ₩0 0 USD | ||
Elron Ventures
ELRNF
US
|
$1.25 — |
0
|
$66.78M — | $7.00 — | $1.51 — | $1.51 — | $66.78M — | 7.35 | $0.17 — | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€6.40 7.39 USD |
+1.59
|
€57.84M 66.76M USD | €1.06K 1.23K USD | €6.40 7.39 USD | €6.45 7.45 USD | €57.84M 66.76M USD | 0 | -€0.86 -0.9 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€16.35 18.87 USD |
+4.14
|
€57.83M 66.75M USD | €1.69K 1.95K USD | €15.95 18.41 USD | €16.45 18.99 USD | €57.83M 66.75M USD | 16.35 | €1.00 1.15 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 113.00 0.0072 USD |
+1.8
|
IDR 1.04T 66.74M USD | IDR 10.62M 678.79 USD | IDR 111.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 1.04T 66.74M USD | 10.49 | IDR 10.77 0.0006 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.42 0.48 USD |
-4.11
|
€57.81M 66.73M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €57.81M 66.73M USD | 0 | -€0.14 -0.1 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 19,493.00 10.41 USD |
+2.24
|
ZAC 124.96B 66.72M USD | ZAC 1.03M 548.59 USD | ZAC 19,211.00 10.26 USD | ZAC 19,848.00 10.6 USD | ZAC 124.96B 66.72M USD | 52.12 | ZAC 3.74 0.001 USD | ||
NFON AG
NFN.DE
DE
|
€3.46 3.99 USD |
0
|
€57.78M 66.69M USD | €35.00 40.4 USD | €3.46 3.99 USD | €3.50 4.04 USD | €57.78M 66.69M USD | 86.50 | €0.04 0.05 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.02 USD |
0
|
€57.77M 66.68M USD | €24.00 27.7 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.77M 66.68M USD | 0 | €0.00 0 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥3,040 18.75 USD |
-0.33
|
¥11B 66.67M USD | ¥2K 15.42 USD | ¥3,025 18.65 USD | ¥3,075 18.96 USD | ¥11B 66.67M USD | 10.69 | ¥284 1.75 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥689 4.25 USD |
0
|
¥11B 66.62M USD | ¥3K 16.65 USD | ¥686 4.23 USD | ¥699 4.31 USD | ¥11B 66.62M USD | 0 | -¥70 -0.4 USD | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 21.20 2.07 USD |
+2.91
|
SEK 682.31M 66.6M USD | SEK 265.00 25.87 USD | SEK 19.90 1.94 USD | SEK 21.40 2.09 USD | SEK 682.31M 66.6M USD | 17.66 | SEK 1.20 0.12 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.66 0.76 USD |
0
|
€57.69M 66.59M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €57.69M 66.59M USD | 65.50 | €0.01 0.01 USD | ||
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.22 0.06 USD |
-3.48
|
THB 2.37B 66.58M USD | THB 77.33K 2.18K USD | THB 2.22 0.06 USD | THB 2.30 0.06 USD | THB 2.37B 66.58M USD | 3.21 | THB 0.69 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.22 0.06 USD |
-3.48
|
THB 2.37B 66.58M USD | THB 77.30K 2.18K USD | THB 2.22 0.06 USD | THB 2.30 0.06 USD | THB 2.37B 66.58M USD | 5.28 | THB 0.42 0.01 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.64 3.05 USD |
-1.86
|
€57.68M 66.58M USD | €500.00 577.17 USD | €2.64 3.05 USD | €2.64 3.05 USD | €57.68M 66.58M USD | 0 | -€0.65 -0.7 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 58.40 14.84 USD |
-2.34
|
PLN 261.77M 66.54M USD | PLN 181.00 46.01 USD | PLN 58.00 14.74 USD | PLN 58.40 14.84 USD | PLN 261.77M 66.54M USD | 12.11 | PLN 4.82 1.23 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 36.00 9.15 USD |
0
|
PLN 261.70M 66.52M USD | PLN 69.00 17.54 USD | PLN 35.00 8.9 USD | PLN 36.00 9.15 USD | PLN 261.70M 66.52M USD | 8.93 | PLN 4.03 1.02 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥776 4.78 USD |
+0.26
|
¥11B 66.51M USD | ¥4K 25.9 USD | ¥773 4.77 USD | ¥787 4.85 USD | ¥11B 66.51M USD | 10.45 | ¥74 0.46 USD | ||
Public Joint Stock Company Best Efforts Bank
ALBK.ME
RU
|
RUB 106.50 1.18 USD |
0
|
RUB 6.02B 66.48M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 6.02B 66.48M USD | 0 | RUB 0.00 0 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥857 5.28 USD |
+0.71
|
¥11B 66.47M USD | ¥11K 70.29 USD | ¥846 5.22 USD | ¥860 5.3 USD | ¥11B 66.47M USD | 17.76 | ¥48 0.3 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.57M 66.46M USD | 0 | €0.00 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,842 1.39 USD |
-0.91
|
₩88B 66.45M USD | ₩90K 67.98 USD | ₩1,810 1.37 USD | ₩1,859 1.4 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.56 0.02 USD |
-3.45
|
THB 2.36B 66.42M USD | THB 16.64M 468.29K USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 2.36B 66.42M USD | 14.00 | THB 0.04 0.001 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.50 0.57 USD |
+0.81
|
€57.53M 66.41M USD | €100.00 115.43 USD | €0.50 0.57 USD | €0.50 0.57 USD | €57.53M 66.41M USD | 0 | -€0.02 -0.02 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥2,018 12.44 USD |
+1.41
|
¥11B 66.4M USD | ¥6K 35.15 USD | ¥1,960 12.09 USD | ¥2,018 12.44 USD | ¥11B 66.4M USD | 0 | -¥60 -0.3 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩7,000 5.28 USD |
-1.96
|
₩88B 66.39M USD | ₩10K 7.66 USD | ₩6,920 5.22 USD | ₩7,140 5.39 USD | ₩88B 66.39M USD | 0 | ₩0 0 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 446.00 0.03 USD |
-0.89
|
IDR 1.04T 66.38M USD | IDR 252.20K 16.12 USD | IDR 444.00 0.03 USD | IDR 462.00 0.03 USD | IDR 1.04T 66.38M USD | 0 | -IDR 93.10 -0.005 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 38.30 9.73 USD |
-1.03
|
PLN 261.12M 66.37M USD | PLN 57.00 14.49 USD | PLN 38.20 9.71 USD | PLN 38.70 9.84 USD | PLN 261.12M 66.37M USD | 3.78 | PLN 10.13 2.57 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,170 5.41 USD |
-1.38
|
₩88B 66.37M USD | ₩8K 6.07 USD | ₩6,970 5.26 USD | ₩7,290 5.5 USD | ₩88B 66.37M USD | 0 | ₩0 0 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$52.30 1.66 USD |
-0.95
|
NT$2.09B 66.36M USD | NT$36.00K 1.14K USD | NT$52.10 1.66 USD | NT$52.90 1.68 USD | NT$2.09B 66.36M USD | 14.36 | NT$3.64 0.12 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥495 3.05 USD |
+1.23
|
¥11B 66.35M USD | ¥110K 680.74 USD | ¥489 3.02 USD | ¥498 3.07 USD | ¥11B 66.35M USD | 0 | -¥86 -0.5 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,921 1.45 USD |
-0.47
|
₩88B 66.33M USD | ₩245K 185.27 USD | ₩1,836 1.39 USD | ₩1,929 1.46 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,210 1.67 USD |
-0.23
|
₩88B 66.29M USD | ₩39K 29.53 USD | ₩2,190 1.65 USD | ₩2,230 1.68 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$66.29M — | $3.20K — | $0.04 — | $0.04 — | $66.29M — | 0 | $0.00 — | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 138.00 0.0088 USD |
-9.8
|
IDR 1.04T 66.26M USD | IDR 632.00K 40.39 USD | IDR 138.00 0.0088 USD | IDR 138.00 0.0088 USD | IDR 1.04T 66.26M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$2.08B 66.24M USD | NT$11.75K 373.2 USD | NT$99.80 3.17 USD | NT$100.00 3.18 USD | NT$2.08B 66.24M USD | 21.14 | NT$4.73 0.15 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥328 2.02 USD |
-0.91
|
¥11B 66.24M USD | ¥16K 101.12 USD | ¥328 2.02 USD | ¥331 2.04 USD | ¥11B 66.24M USD | 11.59 | ¥28 0.17 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 64.00 6.25 USD |
+1.59
|
SEK 678.40M 66.22M USD | SEK 1.16K 113.52 USD | SEK 62.00 6.05 USD | SEK 64.00 6.25 USD | SEK 678.40M 66.22M USD | 18.28 | SEK 3.50 0.34 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.95 6.87 USD |
+0.85
|
€57.34M 66.19M USD | €758.00 874.99 USD | €5.95 6.87 USD | €5.95 6.87 USD | €57.34M 66.19M USD | 0 | -€0.28 -0.3 USD | ||
The Baraboo Bancorporation
BAOB
US
|
$7.50 — |
0
|
$66.17M — | $1.27K — | $7.13 — | $7.50 — | $66.17M — | 12.49 | $0.60 — | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.09 0.1 USD |
-14.5
|
€57.29M 66.14M USD | €7.50K 8.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.29M 66.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩10,430 7.87 USD |
-1.23
|
₩88B 66.13M USD | ₩14K 10.93 USD | ₩10,270 7.75 USD | ₩10,580 7.99 USD | ₩88B 66.13M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,152 0.87 USD |
+0.79
|
₩88B 66.11M USD | ₩120K 90.26 USD | ₩1,135 0.86 USD | ₩1,155 0.87 USD | ₩88B 66.11M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
