Ergebnisseite 483 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Connecticut Light and Power Company CNPWM | $32.56 — |
0
|
$196.51M — | $200 — | $32.56 — | $32.56 — | $196.51M — | 0.43 | $74.69 — | |
| M.I.TECH Co.,Ltd 179290.KQ | $8,040 6.07 USD |
-1.35
|
$260.22B 196.42M USD | $128.23K 96.79 USD | $7,970 6.02 USD | $8,160 6.16 USD | $260.22B 196.42M USD | 0 | $0 0 USD | |
| IBJ, Inc. 6071.T | $770 5.2 USD |
-0.65
|
$29.1B 196.41M USD | $270.2K 1.82K USD | $758 5.12 USD | $784 5.29 USD | $29.1B 196.41M USD | 17.55 | $43.86 0.3 USD | |
| Zotefoams plc 23Z.SG | $3.46 3.78 USD |
0
|
$179.67M 196.4M USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $179.67M 196.4M USD | 0 | -$0.07 -0.07 USD | |
| LIKE Co., Ltd. 2462.T | $1,516 10.23 USD |
+1.2
|
$29.09B 196.38M USD | $201.7K 1.36K USD | $1,501 10.13 USD | $1,518 10.25 USD | $29.09B 196.38M USD | 13.22 | $114.6 0.77 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $127.9 1.55 USD |
-0.7
|
$16.23B 196.38M USD | $17.16K 207.62 USD | $126 1.52 USD | $134 1.62 USD | $16.23B 196.38M USD | 87.60 | $1.46 0.02 USD | |
| Tfe Inc. 425420.KQ | $23,600 17.81 USD |
+3.96
|
$260.15B 196.37M USD | $103.39K 78.04 USD | $22,500 16.98 USD | $23,900 18.04 USD | $260.15B 196.37M USD | 0 | $0 0 USD | |
| Denny's Corporation DE8.F | $3.42 3.74 USD |
+1.79
|
$179.58M 196.31M USD | $1.83K 2K USD | $3.42 3.74 USD | $3.42 3.74 USD | $179.58M 196.31M USD | 11.79 | $0.29 0.32 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.54 0.13 USD |
0
|
$6.98B 196.27M USD | $1.16M 32.52K USD | $4.5 0.13 USD | $4.58 0.13 USD | $6.98B 196.27M USD | 8.91 | $0.51 0.01 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,865 32.84 USD |
+0.41
|
$29.07B 196.24M USD | $1.5K 10.13 USD | $4,775 32.23 USD | $4,865 32.84 USD | $29.07B 196.24M USD | 8.98 | $541.19 3.65 USD | |
| Sylvania Platinum Limited 31L.F | $0.66 0.72 USD |
0
|
$179.44M 196.16M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $179.44M 196.16M USD | 16.50 | $0.04 0.04 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Frequency Electronics, Inc. 98K.F | $18.15 19.84 USD |
+9.67
|
$179.39M 196.1M USD | $300 327.94 USD | $17.6 19.24 USD | $18.15 19.84 USD | $179.39M 196.1M USD | 8.56 | $2.12 2.32 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $82.08 16.64 USD |
-0.24
|
$967.49M 196.09M USD | $2.22K 450.16 USD | $82.08 16.64 USD | $82.35 16.69 USD | $967.49M 196.09M USD | 12.80 | $6.41 1.3 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $71.86 0.87 USD |
-0.65
|
$16.2B 195.99M USD | $3.89K 47.07 USD | $71.51 0.87 USD | $72.51 0.88 USD | $16.2B 195.99M USD | 29.81 | $2.41 0.03 USD | |
| G.M. Breweries Limited GMBREW.BO | $709 8.58 USD |
-0.37
|
$16.2B 195.97M USD | $528 6.39 USD | $707.5 8.56 USD | $716.05 8.66 USD | $16.2B 195.97M USD | 12.54 | $56.5 0.68 USD | |
| G.M. Breweries Limited GMBREW.NS | $708.8 8.58 USD |
-0.52
|
$16.19B 195.92M USD | $18.07K 218.56 USD | $706.6 8.55 USD | $716.45 8.67 USD | $16.19B 195.92M USD | 12.54 | $56.5 0.68 USD | |
| Acrow Limited 59Y.F | $0.5699 0.62 USD |
0
|
$179.2M 195.89M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $179.2M 195.89M USD | 14.25 | $0.04 0.04 USD | |
| Forrester Research, Inc. FFR.F | $9.4 10.28 USD |
-1.57
|
$179.19M 195.88M USD | $40 43.73 USD | $9.4 10.28 USD | $9.4 10.28 USD | $179.19M 195.88M USD | 0 | -$4.01 -4.3 USD | |
| FNM S.p.A. 8FN.F | $0.4099 0.45 USD |
-7.62
|
$179.18M 195.87M USD | $1.11K 1.22K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $179.18M 195.87M USD | 2.94 | $0.14 0.15 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Navkar Corporation Limited NAVKARCORP.BO | $107.4 1.3 USD |
-0.51
|
$16.18B 195.71M USD | $26.75K 323.61 USD | $106.7 1.29 USD | $109.4 1.32 USD | $16.18B 195.71M USD | 0 | -$3.01 -0.03 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.69 2.94 USD |
-3.24
|
$178.95M 195.62M USD | $2K 2.19K USD | $2.66 2.9 USD | $2.69 2.94 USD | $178.95M 195.62M USD | 0 | -$0.82 -0.8 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| Kendrion N.V. K3E.F | $11.36 12.42 USD |
+0.35
|
$178.88M 195.54M USD | $653 713.82 USD | $11.3 12.35 USD | $11.36 12.42 USD | $178.88M 195.54M USD | 35.50 | $0.32 0.35 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $687 4.64 USD |
+0.73
|
$28.94B 195.32M USD | $73.1K 493.45 USD | $682 4.6 USD | $693 4.68 USD | $28.94B 195.32M USD | 8.24 | $83.34 0.56 USD | |
| lastminute.com N.V. 0QT0.L | $15.45 17.58 USD |
-1.59
|
$171.63M 195.28M USD | $917 1.04K USD | $15.45 17.58 USD | $15.45 17.58 USD | $171.63M 195.28M USD | 0 | -$0.89 -1.01 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $118.2 1.43 USD |
-1.87
|
$16.14B 195.25M USD | $77.63K 939.18 USD | $115 1.39 USD | $129 1.56 USD | $16.14B 195.25M USD | 34.16 | $3.46 0.04 USD | |
| Unison Co., Ltd. 018000.KQ | $1,536 1.16 USD |
-4
|
$258.65B 195.24M USD | $2.34M 1.77K USD | $1,519 1.15 USD | $1,615 1.22 USD | $258.65B 195.24M USD | 0 | $0 0 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.05 7.71 USD |
0
|
$178.59M 195.23M USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $178.59M 195.23M USD | 14.38 | $0.49 0.54 USD | |
| Omaxe Limited OMAXE.BO | $88.19 1.07 USD |
+0.07
|
$16.13B 195.15M USD | $7.42K 89.75 USD | $87.04 1.05 USD | $90 1.09 USD | $16.13B 195.15M USD | 0 | -$37.32 -0.4 USD | |
| Regulus Resources RGLSF | $1.57 — |
+0.32
|
$195.09M — | $6 — | $1.56 — | $1.56 — | $195.09M — | 0 | -$0.02 — | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
+0.72
|
$171.43M 195.05M USD | $1.03K 1.17K USD | $68.5 77.94 USD | $71 80.78 USD | $171.43M 195.05M USD | 19.02 | $3.68 4.19 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,480 4.14 USD |
+0.74
|
$258.3B 194.98M USD | $741 0.56 USD | $5,350 4.04 USD | $5,500 4.15 USD | $258.3B 194.98M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $94.57 1.14 USD |
-2.95
|
$16.11B 194.91M USD | $1.9M 22.98K USD | $93.67 1.13 USD | $101.68 1.23 USD | $16.11B 194.91M USD | 32.27 | $2.93 0.04 USD | |
| Fabasoft AG 0IWU.L | $15.85 17.33 USD |
+1.28
|
$178.24M 194.85M USD | $1.01K 1.1K USD | $15.85 17.33 USD | $15.85 17.33 USD | $178.24M 194.85M USD | 25.89 | $0.61 0.67 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Gooch & Housego PLC GPL.F | $6.45 7.05 USD |
+12.17
|
$178.22M 194.82M USD | $100 109.31 USD | $5.65 6.18 USD | $6.45 7.05 USD | $178.22M 194.82M USD | 42.99 | $0.15 0.16 USD | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.8M — | $31K — | $1.01 — | $1.01 — | $194.8M — | 9.67 | $0.05 — | |
| Western New England Bancorp, Inc. 489.F | $8.3 9.07 USD |
+3.75
|
$178.13M 194.72M USD | $27 29.51 USD | $8.3 9.07 USD | $8.3 9.07 USD | $178.13M 194.72M USD | 17.65 | $0.47 0.51 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.24 0.75 USD |
-0.22
|
$16.08B 194.52M USD | $9.62K 116.43 USD | $62.2 0.75 USD | $63.02 0.76 USD | $16.08B 194.52M USD | 0 | -$19.28 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $430.8 5.21 USD |
-0.77
|
$16.08B 194.49M USD | $76.6K 926.73 USD | $426.5 5.16 USD | $438.6 5.31 USD | $16.08B 194.49M USD | 0 | -$9.33 -0.1 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,210 1.67 USD |
+0.23
|
$257.65B 194.48M USD | $219.06K 165.35 USD | $2,175 1.64 USD | $2,255 1.7 USD | $257.65B 194.48M USD | 0 | $0 0 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $430.75 5.21 USD |
-0.7
|
$16.07B 194.47M USD | $5.2K 62.94 USD | $426.55 5.16 USD | $434.95 5.26 USD | $16.07B 194.47M USD | 0 | -$9.37 -0.1 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $830 0.05 USD |
0
|
$3.04T 194.46M USD | $5.2M 332.03 USD | $830 0.05 USD | $850 0.05 USD | $3.04T 194.46M USD | 26.95 | $30.79 0.001 USD | |
| Omaxe Limited OMAXE.NS | $87.82 1.06 USD |
-0.54
|
$16.06B 194.33M USD | $152.57K 1.85K USD | $87.01 1.05 USD | $90.51 1.1 USD | $16.06B 194.33M USD | 0 | -$37.32 -0.4 USD | |
| Smiths News plc T6N.F | $0.6899 0.75 USD |
+2.22
|
$177.76M 194.31M USD | $400 437.25 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $177.76M 194.31M USD | 5.30 | $0.13 0.14 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $728 4.91 USD |
+1.11
|
$28.77B 194.23M USD | $42.8K 288.91 USD | $722 4.87 USD | $732 4.94 USD | $28.77B 194.23M USD | 11.29 | $64.44 0.43 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,700 6.57 USD |
+7.14
|
$257.3B 194.22M USD | $169.68K 128.08 USD | $8,140 6.14 USD | $8,720 6.58 USD | $257.3B 194.22M USD | 0 | $0 0 USD | |
| HS Holdings Co., Ltd. 8699.T | $956 6.45 USD |
-0.21
|
$28.77B 194.22M USD | $54.9K 370.59 USD | $955 6.45 USD | $970 6.55 USD | $28.77B 194.22M USD | 2.75 | $346.99 2.34 USD | |
| Openedges Technology, Inc. 394280.KQ | $11,770 8.88 USD |
+3.61
|
$257.18B 194.13M USD | $151.64K 114.46 USD | $11,460 8.65 USD | $11,900 8.98 USD | $257.18B 194.13M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $59.2 3.51 USD |
0
|
$3.28B 193.97M USD | $1K 59.21 USD | $59.2 3.51 USD | $59.2 3.51 USD | $3.28B 193.97M USD | 0 | -$28.1 -1.6 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,527.9 18.49 USD |
+1.56
|
$16.03B 193.94M USD | $43.94K 531.64 USD | $1,472 17.81 USD | $1,570.8 19 USD | $16.03B 193.94M USD | 17.04 | $89.66 1.08 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| MSP Steel & Power Limited MSPL.BO | $28.27 0.34 USD |
+4.51
|
$16.02B 193.86M USD | $59.59K 720.88 USD | $27.08 0.33 USD | $28.4 0.34 USD | $16.02B 193.86M USD | 65.74 | $0.43 0.005 USD | |
| FERRO S.A. 0MN.F | $8.22 8.99 USD |
+5.66
|
$177.34M 193.86M USD | $200 218.63 USD | $8.22 8.99 USD | $8.22 8.99 USD | $177.34M 193.86M USD | 9.67 | $0.85 0.93 USD | |
| FERRO S.A. FRO.WA | $35.9 9.12 USD |
-0.28
|
$762.61M 193.84M USD | $3.1K 787.94 USD | $35.7 9.07 USD | $36.4 9.25 USD | $762.61M 193.84M USD | 9.97 | $3.6 0.92 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.46 0.07 USD |
+6.03
|
$6.89B 193.81M USD | $2M 56.26K USD | $2.32 0.07 USD | $2.46 0.07 USD | $6.89B 193.81M USD | 9.83 | $0.25 0.007 USD | |
| Quirin Privatbank AG QB7.F | $3.9 4.26 USD |
+2.09
|
$177.29M 193.8M USD | $350 382.6 USD | $3.9 4.26 USD | $3.9 4.26 USD | $177.29M 193.8M USD | 13.00 | $0.3 0.33 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.95 8.69 USD |
+3.92
|
$177.28M 193.79M USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $177.28M 193.79M USD | 11.52 | $0.69 0.75 USD | |
| The Connecticut Light and Power Company CNLTN | $32.11 — |
0
|
$193.79M — | $300 — | $32.11 — | $32.11 — | $193.79M — | 0.42 | $74.69 — | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,900 12.83 USD |
+0.53
|
$28.7B 193.76M USD | $2.7K 18.23 USD | $1,882 12.7 USD | $1,900 12.83 USD | $28.7B 193.76M USD | 17.15 | $110.75 0.75 USD | |
| Toumei Co.,Ltd. 4439.T | $1,915 12.93 USD |
-0.93
|
$28.7B 193.74M USD | $2.3K 15.53 USD | $1,911 12.9 USD | $1,944 13.12 USD | $28.7B 193.74M USD | 13.24 | $144.59 0.98 USD | |
| MELBOURNE ENT 0158.HK | $60.6 7.75 USD |
+0.17
|
$1.51B 193.71M USD | $500 63.93 USD | $60.6 7.75 USD | $60.6 7.75 USD | $1.51B 193.71M USD | 0 | -$6.25 -0.7 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,525.65 18.46 USD |
+1.56
|
$16.01B 193.65M USD | $2.54K 30.73 USD | $1,471.5 17.8 USD | $1,571.35 19.01 USD | $16.01B 193.65M USD | 17.01 | $89.68 1.08 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.81 1.2 USD |
0
|
$292.54M 193.62M USD | $6 3.97 USD | $1.78 1.18 USD | $1.81 1.2 USD | $292.54M 193.62M USD | 181.00 | $0.01 0.006 USD | |
| Intelligent Wave Inc. 4847.T | $1,095 7.39 USD |
+0.46
|
$28.67B 193.52M USD | $42.7K 288.24 USD | $1,095 7.39 USD | $1,115 7.53 USD | $28.67B 193.52M USD | 20.21 | $54.17 0.37 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$193.5M — | $2.1K — | $0.27 — | $0.27 — | $193.5M — | 0 | -$0.1 — | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
+3.67
|
$176.99M 193.48M USD | $11 12.02 USD | $226 247.05 USD | $226 247.05 USD | $176.99M 193.48M USD | 0 | -$1.5 -1.6 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $32.69 0.4 USD |
+4.84
|
$15.98B 193.38M USD | $530.9K 6.42K USD | $31 0.38 USD | $34.2 0.41 USD | $15.98B 193.38M USD | 0 | -$0.48 -0.005 USD | |
| Genel Energy plc 4VL.F | $0.63 0.69 USD |
+2.27
|
$176.85M 193.32M USD | $100 109.31 USD | $0.63 0.69 USD | $0.63 0.69 USD | $176.85M 193.32M USD | 0 | -$0.2 -0.2 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $605 0.04 USD |
0
|
$3.02T 193.3M USD | $1.71M 109.39 USD | $590 0.04 USD | $605 0.04 USD | $3.02T 193.3M USD | 0 | -$0.42 -0.00002 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,048 7.07 USD |
-0.66
|
$28.63B 193.27M USD | $26.3K 177.53 USD | $1,048 7.07 USD | $1,071 7.23 USD | $28.63B 193.27M USD | 3.91 | $267.44 1.81 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDD.F | $1.88 2.06 USD |
-2.39
|
$176.68M 193.13M USD | $963 1.05K USD | $1.88 2.06 USD | $1.88 2.06 USD | $176.68M 193.13M USD | 0 | -$0.61 -0.6 USD | |
| The Connecticut Light and Power Company CNLHN | $32 — |
0
|
$193.13M — | $100 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| Urbana Corporation URB.TO | $6.35 4.71 USD |
+4.27
|
$260.24M 193.11M USD | $118 87.56 USD | $6.35 4.71 USD | $6.35 4.71 USD | $260.24M 193.11M USD | 4.84 | $1.31 0.97 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $604 4.08 USD |
+1.17
|
$28.6B 193.04M USD | $108.2K 730.38 USD | $601 4.06 USD | $612 4.13 USD | $28.6B 193.04M USD | 6.51 | $92.71 0.63 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $91.5 2.91 USD |
-0.97
|
$6.07B 193.01M USD | $50.23K 1.6K USD | $91.5 2.91 USD | $93.5 2.97 USD | $6.07B 193.01M USD | 25.84 | $3.54 0.11 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.71 1.87 USD |
0
|
$176.53M 192.97M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $176.53M 192.97M USD | 13.15 | $0.13 0.14 USD | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Celtic CLTFF | $1.92 — |
0
|
$192.86M — | $585 — | $1.95 — | $1.95 — | $192.86M — | 8.00 | $0.24 — | |
| Celtic plc CCP.SG | $1.62 1.77 USD |
+3.18
|
$176.42M 192.85M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $176.42M 192.85M USD | 7.71 | $0.21 0.23 USD | |
| Olympia Financial Group Inc. OLY.TO | $107.99 80.14 USD |
+0.27
|
$259.86M 192.83M USD | $640 474.92 USD | $107.69 79.91 USD | $107.99 80.14 USD | $259.86M 192.83M USD | 11.03 | $9.79 7.26 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $86.41 17.51 USD |
-0.13
|
$951.39M 192.83M USD | $3.14K 636.63 USD | $86.32 17.5 USD | $87.08 17.65 USD | $951.39M 192.83M USD | 6.00 | $14.38 2.91 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.85 4.21 USD |
-0.36
|
$176.35M 192.77M USD | $0 0 USD | $3.8 4.15 USD | $3.85 4.21 USD | $176.35M 192.77M USD | 0 | -$4.29 -4.6 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,291 15.46 USD |
0
|
$28.53B 192.58M USD | $18.7K 126.23 USD | $2,290 15.46 USD | $2,315 15.63 USD | $28.53B 192.58M USD | 4.54 | $503.56 3.4 USD | |
| DIO Corporation 039840.KQ | $18,320 13.83 USD |
-0.6
|
$255.12B 192.57M USD | $27.71K 20.92 USD | $18,200 13.74 USD | $18,450 13.93 USD | $255.12B 192.57M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
-1.82
|
$176.11M 192.51M USD | $12 13.12 USD | $16.15 17.65 USD | $16.15 17.65 USD | $176.11M 192.51M USD | 9.72 | $1.66 1.81 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||