Ergebnisseite 483 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oyang Corporation
006090.KS
KR
|
₩8,710 6.57 USD |
-0.91
|
₩82B 61.95M USD | ₩3K 2.64 USD | ₩8,640 6.52 USD | ₩8,770 6.62 USD | ₩82B 61.95M USD | 0 | ₩0 0 USD | ||
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.30 3.54 USD |
0
|
₹5.12B 61.95M USD | ₹4.00 0.05 USD | ₹292.30 3.54 USD | ₹309.00 3.74 USD | ₹5.12B 61.95M USD | 0 | -₹0.50 -0.006 USD | ||
Highlands Bankshares
HBSI
US
|
$47.00 — |
0
|
$61.95M — | $500.00 — | $47.00 — | $47.00 — | $61.95M — | 13.16 | $3.57 — | ||
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.33 0.38 USD |
+10.62
|
€53.60M 61.87M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €53.60M 61.87M USD | 8.20 | €0.04 0.05 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.00 0.47 USD |
0
|
₹5.11B 61.87M USD | ₹26.31K 318.33 USD | ₹38.00 0.46 USD | ₹40.15 0.49 USD | ₹5.11B 61.87M USD | 48.14 | ₹0.81 0.009 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,294 7.98 USD |
+1.33
|
¥10B 61.77M USD | ¥11K 66.59 USD | ¥1,274 7.86 USD | ¥1,294 7.98 USD | ¥10B 61.77M USD | 12.58 | ¥103 0.63 USD | ||
Baraboo Bancorporation
BAOB
US
|
$7.00 — |
+0.14
|
$61.76M — | $100.00 — | $7.00 — | $7.00 — | $61.76M — | 11.66 | $0.60 — | ||
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,545 3.43 USD |
+3.77
|
₩82B 61.75M USD | ₩51K 38.85 USD | ₩4,390 3.31 USD | ₩4,620 3.49 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
0
|
€53.48M 61.74M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.48M 61.74M USD | 8.00 | €0.01 0.01 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.55 6.41 USD |
+1.83
|
€53.46M 61.71M USD | €200.00 230.87 USD | €5.55 6.41 USD | €5.55 6.41 USD | €53.46M 61.71M USD | 6.09 | €0.91 1.05 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 133.00 0.0084 USD |
-14.74
|
IDR 965.50B 61.7M USD | IDR 1.43M 91.21 USD | IDR 133.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 965.50B 61.7M USD | 24.35 | IDR 5.46 0.0003 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 290.15M 61.69M USD | MYR 0.00 0 USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 290.15M 61.69M USD | 10.78 | MYR 0.14 0.03 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.20 0.23 USD |
-3.43
|
€53.44M 61.69M USD | €86.00 99.27 USD | €0.20 0.23 USD | €0.20 0.23 USD | €53.44M 61.69M USD | 0 | -€0.18 -0.2 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 85.41K 2.4K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 11.18 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 85.40K 2.4K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 11.18 | THB 0.22 0.006 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩2,005 1.51 USD |
+2.87
|
₩82B 61.65M USD | ₩293K 220.97 USD | ₩1,926 1.45 USD | ₩2,057 1.55 USD | ₩82B 61.65M USD | 0 | ₩0 0 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹714.65 8.65 USD |
+0.65
|
₹5.10B 61.64M USD | ₹421.00 5.09 USD | ₹710.50 8.6 USD | ₹733.75 8.88 USD | ₹5.10B 61.64M USD | 34.84 | ₹20.51 0.25 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 154.00 0.0098 USD |
-13.48
|
IDR 964.65B 61.64M USD | IDR 8.68M 554.73 USD | IDR 152.00 0.0097 USD | IDR 172.00 0.01 USD | IDR 964.65B 61.64M USD | 16.83 | IDR 9.15 0.0005 USD | ||
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.40 2.17 USD |
-4.74
|
NT$1.94B 61.64M USD | NT$6.10K 193.83 USD | NT$66.40 2.11 USD | NT$68.40 2.17 USD | NT$1.94B 61.64M USD | 42.22 | NT$1.62 0.05 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹480.85 5.82 USD |
+1.14
|
₹5.10B 61.64M USD | ₹41.00 0.5 USD | ₹469.80 5.68 USD | ₹483.00 5.84 USD | ₹5.10B 61.64M USD | 10.16 | ₹47.31 0.57 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,500 1.89 USD |
+17.37
|
₩82B 61.6M USD | ₩2M 1.54K USD | ₩2,125 1.6 USD | ₩2,680 2.02 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.46 0.47 USD |
-0.05
|
₹5.09B 61.6M USD | ₹12.89K 155.97 USD | ₹38.35 0.46 USD | ₹38.68 0.47 USD | ₹5.09B 61.6M USD | 11.14 | ₹3.45 0.04 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 2.19B 61.59M USD | THB 222.50K 6.26K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.19B 61.59M USD | 15.30 | THB 0.26 0.007 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 601.00 16.91 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.19B 61.55M USD | 9.37 | THB 0.72 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 600.00 16.88 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.61 0.7 USD |
0
|
€53.28M 61.51M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €53.28M 61.51M USD | 60.50 | €0.01 0.01 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.26 0.3 USD |
-3.75
|
€53.27M 61.49M USD | €39.00K 45.02K USD | €0.26 0.3 USD | €0.26 0.3 USD | €53.27M 61.49M USD | 0 | -€0.04 -0.04 USD | ||
Vitura SA
D2L.F
DE
|
€3.12 3.6 USD |
0
|
€53.19M 61.4M USD | €155.00 178.92 USD | €3.12 3.6 USD | €3.12 3.6 USD | €53.19M 61.4M USD | 0 | -€2.10 -2.4 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹414.60 5.02 USD |
+0.04
|
₹5.07B 61.4M USD | ₹714.00 8.64 USD | ₹411.00 4.97 USD | ₹418.00 5.06 USD | ₹5.07B 61.4M USD | 126.78 | ₹3.27 0.04 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.61 0.55 USD |
-2.38
|
₹5.07B 61.39M USD | ₹13.84K 167.44 USD | ₹45.30 0.55 USD | ₹47.77 0.58 USD | ₹5.07B 61.39M USD | 0 | -₹0.15 -0.001 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.92 1.06 USD |
-0.54
|
€53.14M 61.34M USD | €10.00 11.54 USD | €0.92 1.06 USD | €0.92 1.06 USD | €53.14M 61.34M USD | 0 | -€0.04 -0.04 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,628.00 11.01 USD |
-1.75
|
ZAC 114.84B 61.32M USD | ZAC 645.48K 344.65 USD | ZAC 20,573.00 10.98 USD | ZAC 21,000.00 11.21 USD | ZAC 114.84B 61.32M USD | 82.18 | ZAC 2.51 0.001 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.30 1.44 USD |
-0.33
|
NT$1.93B 61.31M USD | NT$26.13K 830.16 USD | NT$45.30 1.44 USD | NT$45.65 1.45 USD | NT$1.93B 61.31M USD | 12.90 | NT$3.51 0.11 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€53.10M 61.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €53.10M 61.3M USD | 0 | €0.00 0 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.55 0.63 USD |
-0.54
|
€53.09M 61.29M USD | €800.00 923.47 USD | €0.55 0.63 USD | €0.55 0.63 USD | €53.09M 61.29M USD | 0 | -€0.07 -0.08 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.20 0.64 USD |
-0.49
|
NT$1.93B 61.28M USD | NT$85.29K 2.71K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$1.93B 61.28M USD | 0 | -NT$1.91 -0.06 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$73.00 2.32 USD |
0
|
NT$1.93B 61.26M USD | NT$6.01K 190.94 USD | NT$70.00 2.22 USD | NT$73.00 2.32 USD | NT$1.93B 61.26M USD | 19.83 | NT$3.68 0.12 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.30 0.34 USD |
+2.07
|
€53.06M 61.25M USD | €6.32K 7.3K USD | €0.30 0.34 USD | €0.30 0.34 USD | €53.06M 61.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,710 22.88 USD |
-11.56
|
¥10B 61.23M USD | ¥167K 1.03K USD | ¥3,495 21.55 USD | ¥3,800 23.43 USD | ¥10B 61.23M USD | 8.20 | ¥452 2.79 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,030 6.35 USD |
+0.29
|
¥10B 61.22M USD | ¥5K 32.68 USD | ¥1,027 6.33 USD | ¥1,030 6.35 USD | ¥10B 61.22M USD | 10.06 | ¥102 0.63 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩10,230 7.72 USD |
+2.71
|
₩81B 61.21M USD | ₩16K 12.38 USD | ₩9,950 7.51 USD | ₩10,400 7.85 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
Savi Financial
SVVB
US
|
$17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,105 6.81 USD |
+1.75
|
¥10B 61.17M USD | ¥13K 79.54 USD | ¥1,086 6.7 USD | ¥1,105 6.81 USD | ¥10B 61.17M USD | 8.67 | ¥127 0.79 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€29.00 33.48 USD |
-2.03
|
€52.98M 61.16M USD | €5.00 5.77 USD | €29.00 33.48 USD | €29.00 33.48 USD | €52.98M 61.16M USD | 18.23 | €1.59 1.84 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,530 1.15 USD |
+5.3
|
₩81B 61.14M USD | ₩477K 360.13 USD | ₩1,457 1.1 USD | ₩1,560 1.18 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
|
Noda Corporation
7879.T
JP
|
¥677 4.17 USD |
-0.44
|
¥10B 61.13M USD | ¥15K 90.03 USD | ¥669 4.13 USD | ¥679 4.19 USD | ¥10B 61.13M USD | 0 | -¥15 -0.09 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,175 2.4 USD |
+4.1
|
₩81B 61.13M USD | ₩276K 208.46 USD | ₩3,040 2.29 USD | ₩3,230 2.44 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$1.92B 61.1M USD | NT$24.63K 782.69 USD | NT$10.85 0.34 USD | NT$10.90 0.35 USD | NT$1.92B 61.1M USD | 155.71 | NT$0.07 0.002 USD | ||
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 2.17B 61.06M USD | THB 6.00K 168.82 USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 2.17B 61.06M USD | 36.16 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 2.17B 61.06M USD | THB 6.00K 168.82 USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 2.17B 61.06M USD | 36.16 | THB 0.12 0.003 USD | ||
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$439.66 89.11 USD |
-0.08
|
R$301.17M 61.04M USD | R$326.00 66.07 USD | R$438.01 88.78 USD | R$439.99 89.18 USD | R$301.17M 61.04M USD | 0 | R$0.00 0 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 49.70 4.85 USD |
+1.64
|
SEK 625.32M 61.04M USD | SEK 1.50K 146.71 USD | SEK 48.90 4.77 USD | SEK 50.00 4.88 USD | SEK 625.32M 61.04M USD | 18.20 | SEK 2.73 0.27 USD | ||
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 99.00 0.0063 USD |
-11.61
|
IDR 955.08B 61.03M USD | IDR 37.75M 2.41K USD | IDR 96.00 0.0061 USD | IDR 107.00 0.0068 USD | IDR 955.08B 61.03M USD | 4.09 | IDR 24.15 0.001 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,063 0.8 USD |
+1.33
|
₩81B 61.01M USD | ₩87K 65.33 USD | ₩1,043 0.79 USD | ₩1,064 0.8 USD | ₩81B 61.01M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,130 1.61 USD |
+2.16
|
₩81B 61M USD | ₩74K 55.5 USD | ₩2,075 1.57 USD | ₩2,140 1.62 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.47 0.55 USD |
+0.42
|
€52.83M 60.98M USD | €44.00 50.79 USD | €0.46 0.53 USD | €0.47 0.55 USD | €52.83M 60.98M USD | 6.77 | €0.07 0.08 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$12.25 0.39 USD |
+1.24
|
NT$1.92B 60.96M USD | NT$20.59K 654.32 USD | NT$12.20 0.39 USD | NT$12.25 0.39 USD | NT$1.92B 60.96M USD | 14.93 | NT$0.82 0.03 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,997 18.48 USD |
+0.13
|
¥10B 60.95M USD | ¥900 5.55 USD | ¥2,993 18.46 USD | ¥2,997 18.48 USD | ¥10B 60.95M USD | 21.13 | ¥142 0.87 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.01 USD |
0
|
€52.80M 60.95M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €52.80M 60.95M USD | 0 | -€0.04 -0.04 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
+2.8
|
€52.79M 60.94M USD | €1.33K 1.53K USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.79M 60.94M USD | 0 | -€0.11 -0.1 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,740 1.31 USD |
+4.95
|
₩81B 60.91M USD | ₩116K 87.73 USD | ₩1,673 1.26 USD | ₩1,756 1.33 USD | ₩81B 60.91M USD | 0 | ₩0 0 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.71 0.15 USD |
-0.7
|
MYR 286.48M 60.91M USD | MYR 19.70K 4.19K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 286.48M 60.91M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,143 13.21 USD |
+1.42
|
¥10B 60.89M USD | ¥5K 31.45 USD | ¥2,117 13.05 USD | ¥2,148 13.24 USD | ¥10B 60.89M USD | 8.23 | ¥260 1.6 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 515.00 0.03 USD |
-6.36
|
IDR 952.87B 60.89M USD | IDR 5.31M 339.38 USD | IDR 468.00 0.03 USD | IDR 545.00 0.03 USD | IDR 952.87B 60.89M USD | 156.01 | IDR 3.30 0.0002 USD | ||
Commercial National Financial
CEFC
US
|
$15.70 — |
-0.06
|
$60.88M — | $1.60K — | $15.70 — | $15.70 — | $60.88M — | 9.40 | $1.67 — | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹884.90 10.71 USD |
+5
|
₹5.03B 60.87M USD | ₹4.80K 58.11 USD | ₹805.05 9.74 USD | ₹884.90 10.71 USD | ₹5.03B 60.87M USD | 17.74 | ₹49.88 0.6 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.63 1.88 USD |
0
|
€52.71M 60.84M USD | €5.00 5.77 USD | €1.63 1.88 USD | €1.63 1.88 USD | €52.71M 60.84M USD | 13.58 | €0.12 0.14 USD | ||
Element 25
ELMTF
US
|
$0.19 — |
0
|
$60.78M — | $3.47K — | $0.19 — | $0.19 — | $60.78M — | 0 | -$0.01 — | ||
|
Lifestore Financial
LSFG
US
|
$58.98 — |
+0.56
|
$60.78M — | $100.00 — | $58.00 — | $58.00 — | $60.78M — | 10.92 | $5.40 — | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 2.16B 60.78M USD | THB 141.70K 3.99K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 2.16B 60.78M USD | 11.73 | THB 0.23 0.006 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,950 24.36 USD |
0
|
¥10B 60.77M USD | ¥2K 9.25 USD | ¥3,900 24.05 USD | ¥3,960 24.42 USD | ¥10B 60.77M USD | 8.40 | ¥470 2.9 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,955 1.48 USD |
+4.32
|
₩80B 60.75M USD | ₩110K 83.3 USD | ₩1,874 1.41 USD | ₩1,967 1.48 USD | ₩80B 60.75M USD | 0 | ₩0 0 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,200 25.9 USD |
-0.36
|
¥10B 60.75M USD | ¥20K 121.47 USD | ¥3,890 23.99 USD | ¥4,260 26.27 USD | ¥10B 60.75M USD | 11.94 | ¥352 2.17 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,393 8.59 USD |
+0.87
|
¥10B 60.74M USD | ¥2K 9.87 USD | ¥1,383 8.53 USD | ¥1,393 8.59 USD | ¥10B 60.74M USD | 10.00 | ¥139 0.86 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.54 4.09 USD |
+0.57
|
€52.62M 60.74M USD | €145.00 167.38 USD | €3.54 4.09 USD | €3.54 4.09 USD | €52.62M 60.74M USD | 0 | -€1.28 -1.4 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹139.44 1.69 USD |
-1.25
|
₹5.02B 60.71M USD | ₹37.39K 452.31 USD | ₹138.00 1.67 USD | ₹141.50 1.71 USD | ₹5.02B 60.71M USD | 35.48 | ₹3.93 0.05 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$52.50 1.67 USD |
+1.35
|
NT$1.91B 60.7M USD | NT$41.69K 1.32K USD | NT$51.90 1.65 USD | NT$52.80 1.68 USD | NT$1.91B 60.7M USD | 20.03 | NT$2.62 0.08 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.96 0.25 USD |
+11.71
|
HK$474.72M 60.7M USD | HK$315.70K 40.37K USD | HK$1.72 0.22 USD | HK$2.20 0.28 USD | HK$474.72M 60.7M USD | 0 | -HK$0.31 -0.03 USD | ||
BTCS Inc.
BIC.F
DE
|
€1.00 1.16 USD |
+3.94
|
€52.58M 60.69M USD | €14.45K 16.68K USD | €1.00 1.16 USD | €1.00 1.16 USD | €52.58M 60.69M USD | 0 | -€2.97 -3.4 USD | ||
|
Farmers and Merchants
FMFG
US
|
$18.60 — |
0
|
$60.69M — | $501.00 — | $18.60 — | $18.60 — | $60.69M — | 8.45 | $2.20 — | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,150 13.26 USD |
+0.33
|
¥10B 60.69M USD | ¥400 2.47 USD | ¥2,143 13.21 USD | ¥2,150 13.26 USD | ¥10B 60.69M USD | 8.59 | ¥250 1.54 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$256.90 52.07 USD |
+0.01
|
R$299.20M 60.64M USD | R$54.00 10.94 USD | R$256.87 52.06 USD | R$256.90 52.07 USD | R$299.20M 60.64M USD | 4.26 | R$60.27 12.22 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,780 2.85 USD |
+4.85
|
₩80B 60.64M USD | ₩32K 23.83 USD | ₩3,635 2.74 USD | ₩3,800 2.87 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥812 5.01 USD |
0
|
¥10B 60.64M USD | ¥1K 7.4 USD | ¥812 5.01 USD | ¥814 5.02 USD | ¥10B 60.64M USD | 9.73 | ¥83 0.51 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥452 2.79 USD |
+0.89
|
¥10B 60.59M USD | ¥92K 566.67 USD | ¥446 2.75 USD | ¥454 2.8 USD | ¥10B 60.59M USD | 0 | -¥86 -0.5 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,260 38.6 USD |
+1.79
|
¥10B 60.58M USD | ¥1K 7.4 USD | ¥6,150 37.92 USD | ¥6,260 38.6 USD | ¥10B 60.58M USD | 6.85 | ¥913 5.63 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩8,000 6.04 USD |
+2.17
|
₩80B 60.54M USD | ₩109K 82.32 USD | ₩7,400 5.59 USD | ₩8,200 6.19 USD | ₩80B 60.54M USD | 0 | ₩0 0 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹472.15 5.71 USD |
+2.37
|
₹5.00B 60.53M USD | ₹2.60K 31.4 USD | ₹464.25 5.62 USD | ₹482.00 5.83 USD | ₹5.00B 60.53M USD | 9.97 | ₹47.31 0.57 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹86.25 1.04 USD |
-0.85
|
₹5.00B 60.52M USD | ₹70.62K 854.37 USD | ₹85.01 1.03 USD | ₹87.89 1.06 USD | ₹5.00B 60.52M USD | 20.43 | ₹4.22 0.05 USD | ||
MBT Bancshares
MBKL
US
|
$29.61 — |
-1.3
|
$60.51M — | $2.34K — | $29.61 — | $29.61 — | $60.51M — | 8.91 | $3.32 — | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.60 0.33 USD |
0
|
MX$1.02B 60.51M USD | MX$4.00 0.24 USD | MX$5.60 0.33 USD | MX$5.60 0.33 USD | MX$1.02B 60.51M USD | 2.70 | MX$2.07 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
