Ergebnisseite 483 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 26.50 2.59 USD |
+1.15
|
SEK 644.64M 62.93M USD | SEK 1.00K 97.61 USD | SEK 26.50 2.59 USD | SEK 26.50 2.59 USD | SEK 644.64M 62.93M USD | 16.98 | SEK 1.56 0.15 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
+0.85
|
€54.50M 62.91M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.50M 62.91M USD | 11.80 | €0.01 0.01 USD | ||
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
NFON AG
NFN.F
DE
|
€3.29 3.8 USD |
-0.9
|
€54.49M 62.9M USD | €1.20K 1.39K USD | €3.29 3.8 USD | €3.29 3.8 USD | €54.49M 62.9M USD | 54.83 | €0.06 0.07 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.18 0.2 USD |
+5.42
|
€54.48M 62.89M USD | €10.60K 12.24K USD | €0.18 0.2 USD | €0.18 0.2 USD | €54.48M 62.89M USD | 0 | €0.00 0 USD | ||
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,000 6.79 USD |
+1.12
|
₩83B 62.89M USD | ₩5K 3.83 USD | ₩8,930 6.74 USD | ₩9,080 6.85 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 63.00 0.0040 USD |
-13.7
|
IDR 983.64B 62.86M USD | IDR 45.68M 2.92K USD | IDR 63.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 983.64B 62.86M USD | 0 | -IDR 3.02 -0.0001 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
Sturgis Bancorp
STBI
US
|
$28.94 — |
0
|
$62.83M — | $38.00 — | $28.42 — | $28.42 — | $62.83M — | 7.12 | $4.06 — | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$84.63M 62.8M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$84.63M 62.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.44 6.28 USD |
+0.37
|
€54.40M 62.8M USD | €930.00 1.07K USD | €5.44 6.28 USD | €5.60 6.46 USD | €54.40M 62.8M USD | 0 | €0.00 0 USD | ||
BQE Water Inc.
UL5A.SG
DE
|
€41.80 48.25 USD |
-1.42
|
€54.38M 62.77M USD | €0.00 0 USD | €41.60 48.02 USD | €41.80 48.25 USD | €54.38M 62.77M USD | 16.78 | €2.49 2.87 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.09 1.25 USD |
+0.18
|
€54.30M 62.68M USD | €100.00 115.43 USD | €1.09 1.25 USD | €1.09 1.25 USD | €54.30M 62.68M USD | 0 | -€0.09 -0.1 USD | ||
Shardul Securities Limited
SHARDUL.BO
IN
|
₹59.20 0.72 USD |
+0.54
|
₹5.18B 62.66M USD | ₹2.95K 35.67 USD | ₹57.00 0.69 USD | ₹59.45 0.72 USD | ₹5.18B 62.66M USD | 22.59 | ₹2.62 0.03 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,850 3.66 USD |
+2.11
|
₩83B 62.66M USD | ₩189K 142.52 USD | ₩4,650 3.51 USD | ₩4,920 3.71 USD | ₩83B 62.66M USD | 0 | ₩0 0 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
+2.68
|
€54.28M 62.66M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.28M 62.66M USD | 0 | €0.00 0 USD | ||
Intech Biopharm Corporation
6461.TWO
TW
|
NT$28.90 0.92 USD |
+3.21
|
NT$1.97B 62.64M USD | NT$144.84K 4.6K USD | NT$28.70 0.91 USD | NT$29.35 0.93 USD | NT$1.97B 62.64M USD | 0 | -NT$4.64 -0.1 USD | ||
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,086 6.7 USD |
0
|
¥10B 62.64M USD | ¥2K 14.18 USD | ¥1,082 6.67 USD | ¥1,088 6.71 USD | ¥10B 62.64M USD | 17.46 | ¥62 0.38 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 23.00 0.0014 USD |
-14.29
|
IDR 980.23B 62.64M USD | IDR 42.65M 2.73K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 980.23B 62.64M USD | 3.20 | IDR 7.17 0.0004 USD | ||
|
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥765 4.72 USD |
+0.13
|
¥10B 62.62M USD | ¥34K 211.5 USD | ¥764 4.71 USD | ¥773 4.77 USD | ¥10B 62.62M USD | 8.89 | ¥86 0.53 USD | ||
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.75 1.57 USD |
-0.45
|
THB 2.22B 62.59M USD | THB 25.00K 703.43 USD | THB 55.50 1.56 USD | THB 56.00 1.58 USD | THB 2.22B 62.59M USD | 4.36 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.75 1.57 USD |
-0.45
|
THB 2.22B 62.59M USD | THB 25.00K 703.46 USD | THB 55.50 1.56 USD | THB 56.00 1.58 USD | THB 2.22B 62.59M USD | 4.36 | THB 12.78 0.36 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.47 0.54 USD |
-1.67
|
€54.21M 62.58M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €54.21M 62.58M USD | 9.43 | €0.05 0.06 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.46 1.9 USD |
+0.81
|
PLN 246.05M 62.54M USD | PLN 449.00 114.12 USD | PLN 7.22 1.84 USD | PLN 7.48 1.9 USD | PLN 246.05M 62.54M USD | 15.87 | PLN 0.47 0.12 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€80.00 92.35 USD |
0
|
€54.16M 62.52M USD | €484.00 558.7 USD | €80.00 92.35 USD | €80.00 92.35 USD | €54.16M 62.52M USD | 0 | -€1.59 -1.8 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹101.30 1.23 USD |
-0.44
|
₹5.17B 62.5M USD | ₹3.63K 43.93 USD | ₹101.00 1.22 USD | ₹103.15 1.25 USD | ₹5.17B 62.5M USD | 17.46 | ₹5.80 0.07 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.97B 62.44M USD | NT$191.26K 6.08K USD | NT$30.00 0.95 USD | NT$32.25 1.02 USD | NT$1.97B 62.44M USD | 0 | -NT$0.63 -0.02 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.77 2.05 USD |
-4.52
|
€54.09M 62.43M USD | €2.55K 2.94K USD | €1.77 2.05 USD | €1.77 2.05 USD | €54.09M 62.43M USD | 0 | -€1.18 -1.3 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹189.00 2.29 USD |
-0.55
|
₹5.16B 62.39M USD | ₹1.29K 15.55 USD | ₹186.40 2.26 USD | ₹190.05 2.3 USD | ₹5.16B 62.39M USD | 78.75 | ₹2.40 0.03 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥785 4.84 USD |
+2.08
|
¥10B 62.36M USD | ¥10K 61.04 USD | ¥768 4.74 USD | ¥785 4.84 USD | ¥10B 62.36M USD | 9.23 | ¥85 0.52 USD | ||
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$109.49 22.19 USD |
-0.91
|
R$307.69M 62.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.69M 62.36M USD | 7.51 | R$14.57 2.95 USD | ||
Yappli, Inc.
4168.T
JP
|
¥791 4.88 USD |
+2.59
|
¥10B 62.35M USD | ¥59K 364.42 USD | ¥775 4.78 USD | ¥800 4.93 USD | ¥10B 62.35M USD | 9.14 | ¥87 0.53 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.72 0.83 USD |
-0.82
|
€54.01M 62.35M USD | €1.79K 2.07K USD | €0.72 0.83 USD | €0.72 0.83 USD | €54.01M 62.35M USD | 0 | -€0.16 -0.1 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,728 1.3 USD |
+2.01
|
₩83B 62.34M USD | ₩112K 84.56 USD | ₩1,695 1.28 USD | ₩1,743 1.32 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥805 4.96 USD |
+0.12
|
¥10B 62.32M USD | ¥4K 22.2 USD | ¥804 4.96 USD | ¥814 5.02 USD | ¥10B 62.32M USD | 7.81 | ¥103 0.63 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 125.00 0.0079 USD |
-14.97
|
IDR 975.10B 62.31M USD | IDR 2.05M 131.28 USD | IDR 125.00 0.0079 USD | IDR 146.00 0.0093 USD | IDR 975.10B 62.31M USD | 7.28 | IDR 17.16 0.001 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
0
|
$62.20M — | $55.59K — | $3.85 — | $4.15 — | $62.20M — | 14.80 | $0.25 — | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€79.50 91.77 USD |
+0.63
|
€53.82M 62.13M USD | €200.00 230.87 USD | €79.50 91.77 USD | €79.50 91.77 USD | €53.82M 62.13M USD | 0 | -€1.60 -1.8 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,901.00 11.16 USD |
-0.45
|
ZAC 116.36B 62.13M USD | ZAC 66.37K 35.44 USD | ZAC 20,885.00 11.15 USD | ZAC 21,000.00 11.21 USD | ZAC 116.36B 62.13M USD | 84.96 | ZAC 2.46 0.001 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.65 0.82 USD |
-0.77
|
NT$1.96B 62.13M USD | NT$20.10K 638.81 USD | NT$25.55 0.81 USD | NT$25.70 0.82 USD | NT$1.96B 62.13M USD | 16.13 | NT$1.59 0.05 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,980 5.27 USD |
-1.55
|
₩82B 62.12M USD | ₩150K 113.35 USD | ₩6,630 5 USD | ₩7,300 5.51 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.48 4.02 USD |
-3.33
|
€53.80M 62.1M USD | €777.00 896.92 USD | €3.48 4.02 USD | €3.48 4.02 USD | €53.80M 62.1M USD | 0 | -€0.05 -0.05 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,117.00 35.08 USD |
-4.53
|
TRY 1.98B 62.09M USD | TRY 1.71K 53.64 USD | TRY 1,115.00 35.02 USD | TRY 1,170.00 36.74 USD | TRY 1.98B 62.09M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.68 0.13 USD |
+4
|
THB 2.21B 62.08M USD | THB 11.60K 326.39 USD | THB 4.64 0.13 USD | THB 4.72 0.13 USD | THB 2.21B 62.08M USD | 9.75 | THB 0.48 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.68 0.13 USD |
+4
|
THB 2.21B 62.08M USD | THB 11.62K 326.98 USD | THB 4.64 0.13 USD | THB 4.72 0.13 USD | THB 2.21B 62.08M USD | 11.41 | THB 0.41 0.01 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.76 0.47 USD |
-0.08
|
₹5.13B 62.08M USD | ₹380.00 4.6 USD | ₹38.14 0.46 USD | ₹38.89 0.47 USD | ₹5.13B 62.08M USD | 11.33 | ₹3.42 0.04 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,505 1.89 USD |
+1.42
|
₩82B 62.07M USD | ₩108K 81.4 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩82B 62.07M USD | 0 | ₩0 0 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 525.00 0.03 USD |
-4.55
|
IDR 971.37B 62.07M USD | IDR 4.93M 314.75 USD | IDR 468.00 0.03 USD | IDR 545.00 0.03 USD | IDR 971.37B 62.07M USD | 159.04 | IDR 3.30 0.0002 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥747 4.61 USD |
+0.95
|
¥10B 62.06M USD | ¥10K 63.51 USD | ¥743 4.58 USD | ¥752 4.64 USD | ¥10B 62.06M USD | 7.61 | ¥98 0.6 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,465 9.03 USD |
+0.27
|
¥10B 62.04M USD | ¥2K 14.18 USD | ¥1,461 9.01 USD | ¥1,469 9.06 USD | ¥10B 62.04M USD | 9.03 | ¥162 1 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,106 0.83 USD |
+6.45
|
₩82B 62.03M USD | ₩510K 384.85 USD | ₩990 0.75 USD | ₩1,109 0.84 USD | ₩82B 62.03M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,720 1.3 USD |
+1.53
|
₩82B 62.01M USD | ₩34K 25.62 USD | ₩1,695 1.28 USD | ₩1,739 1.31 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
|
Cirmaker
CRKT
US
|
$0.11 — |
+189.47
|
$61.98M — | $200.00 — | $0.11 — | $0.11 — | $61.98M — | 0 | -$0.06 — | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$23.50 0.75 USD |
+0.86
|
NT$1.95B 61.98M USD | NT$34.10K 1.08K USD | NT$23.40 0.74 USD | NT$23.60 0.75 USD | NT$1.95B 61.98M USD | 0 | -NT$13.08 -0.4 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.87 1 USD |
+6.32
|
€53.68M 61.97M USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €53.68M 61.97M USD | 0 | -€1.21 -1.3 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,710 6.57 USD |
-0.91
|
₩82B 61.95M USD | ₩3K 2.64 USD | ₩8,640 6.52 USD | ₩8,770 6.62 USD | ₩82B 61.95M USD | 0 | ₩0 0 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.30 3.54 USD |
0
|
₹5.12B 61.95M USD | ₹4.00 0.05 USD | ₹292.30 3.54 USD | ₹309.00 3.74 USD | ₹5.12B 61.95M USD | 0 | -₹0.53 -0.006 USD | ||
Highlands Bankshares
HBSI
US
|
$47.00 — |
0
|
$61.95M — | $500.00 — | $47.00 — | $47.00 — | $61.95M — | 13.16 | $3.57 — | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.97 0.56 USD |
-1.61
|
₹5.11B 61.87M USD | ₹10.38K 125.62 USD | ₹45.30 0.55 USD | ₹47.77 0.58 USD | ₹5.11B 61.87M USD | 0 | -₹0.15 -0.001 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.33 0.38 USD |
+10.62
|
€53.60M 61.87M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €53.60M 61.87M USD | 8.20 | €0.04 0.05 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.00 0.47 USD |
0
|
₹5.11B 61.87M USD | ₹23.09K 279.37 USD | ₹38.00 0.46 USD | ₹40.15 0.49 USD | ₹5.11B 61.87M USD | 48.75 | ₹0.80 0.009 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.67 1.92 USD |
-3.2
|
€53.59M 61.86M USD | €375.00 432.88 USD | €1.67 1.92 USD | €1.67 1.92 USD | €53.59M 61.86M USD | 15.13 | €0.11 0.13 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.58 0.47 USD |
+0.26
|
₹5.11B 61.79M USD | ₹6.02K 72.8 USD | ₹38.35 0.46 USD | ₹38.68 0.47 USD | ₹5.11B 61.79M USD | 11.21 | ₹3.44 0.04 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.70 19.28 USD |
+7.05
|
€53.52M 61.78M USD | €181.00 208.93 USD | €15.60 18.01 USD | €16.70 19.28 USD | €53.52M 61.78M USD | 8.83 | €1.89 2.18 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
0
|
€53.52M 61.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.52M 61.78M USD | 0 | €0.00 0 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,294 7.98 USD |
+1.33
|
¥10B 61.77M USD | ¥11K 66.59 USD | ¥1,274 7.86 USD | ¥1,294 7.98 USD | ¥10B 61.77M USD | 12.58 | ¥103 0.63 USD | ||
|
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.03 0.97 USD |
-1.49
|
₹5.10B 61.75M USD | ₹62.91K 761.14 USD | ₹79.21 0.96 USD | ₹81.90 0.99 USD | ₹5.10B 61.75M USD | 3.80 | ₹21.02 0.25 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,545 3.43 USD |
+3.77
|
₩82B 61.75M USD | ₩51K 38.18 USD | ₩4,390 3.31 USD | ₩4,620 3.49 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
0
|
€53.48M 61.74M USD | €2.50K 2.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €53.48M 61.74M USD | 8.00 | €0.01 0.01 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.00 0.97 USD |
-0.77
|
₹5.10B 61.73M USD | ₹9.50K 114.97 USD | ₹78.97 0.96 USD | ₹81.00 0.98 USD | ₹5.10B 61.73M USD | 3.75 | ₹21.28 0.26 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.72 — |
-10.41
|
$61.71M — | $1.00K — | $0.72 — | $0.72 — | $61.71M — | 12.07 | $0.06 — | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.55 6.41 USD |
+1.83
|
€53.46M 61.71M USD | €200.00 230.87 USD | €5.55 6.41 USD | €5.55 6.41 USD | €53.46M 61.71M USD | 9.91 | €0.56 0.65 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 133.00 0.0084 USD |
-14.74
|
IDR 965.50B 61.7M USD | IDR 1.42M 90.64 USD | IDR 133.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 965.50B 61.7M USD | 24.35 | IDR 5.46 0.0003 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 290.15M 61.69M USD | MYR 0.00 0 USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 290.15M 61.69M USD | 10.78 | MYR 0.14 0.03 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.20 0.23 USD |
-3.43
|
€53.44M 61.69M USD | €86.00 99.27 USD | €0.20 0.23 USD | €0.20 0.23 USD | €53.44M 61.69M USD | 0 | -€0.18 -0.2 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 85.41K 2.4K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 11.18 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 85.40K 2.4K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 11.18 | THB 0.22 0.006 USD | ||
Baraboo Bancorporation
BAOB
US
|
$6.99 — |
0
|
$61.67M — | $4.70K — | $6.99 — | $7.01 — | $61.67M — | 11.65 | $0.60 — | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.30 0.34 USD |
+2.76
|
€53.42M 61.66M USD | €6.32K 7.3K USD | €0.30 0.34 USD | €0.30 0.34 USD | €53.42M 61.66M USD | 0 | -€0.05 -0.05 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹481.00 5.82 USD |
+1.17
|
₹5.10B 61.66M USD | ₹21.00 0.25 USD | ₹469.80 5.68 USD | ₹481.00 5.82 USD | ₹5.10B 61.66M USD | 10.16 | ₹47.31 0.57 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩2,005 1.51 USD |
+2.87
|
₩82B 61.65M USD | ₩290K 218.99 USD | ₩1,926 1.45 USD | ₩2,057 1.55 USD | ₩82B 61.65M USD | 0 | ₩0 0 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 100.00 0.0063 USD |
-10.71
|
IDR 964.73B 61.65M USD | IDR 33.10M 2.11K USD | IDR 96.00 0.0061 USD | IDR 107.00 0.0068 USD | IDR 964.73B 61.65M USD | 4.14 | IDR 24.15 0.001 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.40 2.17 USD |
-4.74
|
NT$1.94B 61.64M USD | NT$6.10K 193.83 USD | NT$66.40 2.11 USD | NT$68.40 2.17 USD | NT$1.94B 61.64M USD | 42.22 | NT$1.62 0.05 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,500 1.89 USD |
+17.37
|
₩82B 61.6M USD | ₩2M 1.51K USD | ₩2,125 1.6 USD | ₩2,680 2.02 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 2.19B 61.59M USD | THB 222.50K 6.26K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.19B 61.59M USD | 15.30 | THB 0.26 0.007 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 601.00 16.91 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.19B 61.55M USD | 9.00 | THB 0.75 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 600.00 16.88 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
