Ergebnisseite 483 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Millennium Packaging Group Corporation 1820.HK | HK$2.50 0.32 USD |
0
|
HK$751.58M 96.1M USD | HK$30.00K 3.84K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$751.58M 96.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30.25 — |
0
|
$96.05M — | $150.00 — | $30.75 — | $30.75 — | $96.05M — | 126.04 | $0.24 — | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 387 0.38 USD |
0
|
CLP 95B 95.99M USD | CLP 0 0 USD | CLP 371 0.38 USD | CLP 371 0.38 USD | CLP 95B 95.99M USD | 0 | CLP 0 0 USD | ||
| AB Science ABSCF | $1.45 — |
0
|
$95.97M — | $1.45K — | $2.70 — | $2.70 — | $95.97M — | 0 | -$0.18 — | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹37.54 0.45 USD |
+0.21
|
₹7.93B 95.94M USD | ₹129.23K 1.56K USD | ₹37.10 0.45 USD | ₹39.00 0.47 USD | ₹7.93B 95.94M USD | 0 | -₹1.31 -0.01 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩22,050 16.64 USD |
+0.23
|
₩127B 95.92M USD | ₩6K 4.41 USD | ₩21,700 16.38 USD | ₩22,200 16.76 USD | ₩127B 95.92M USD | 0 | ₩0 0 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,350.00 0.21 USD |
-0.3
|
IDR 1.50T 95.9M USD | IDR 32.50K 2.08 USD | IDR 3,250.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 1.50T 95.9M USD | 8.39 | IDR 398.99 0.03 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.90 0.33 USD |
0
|
THB 3.41B 95.85M USD | THB 79.40K 2.23K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 3.41B 95.85M USD | 10.17 | THB 1.17 0.03 USD | ||
| LB Investment Inc. 309960.KQ | ₩5,520 4.17 USD |
+0.36
|
₩127B 95.82M USD | ₩139K 104.68 USD | ₩5,430 4.1 USD | ₩5,650 4.26 USD | ₩127B 95.82M USD | 0 | ₩0 0 USD | ||
| SUSMED,Inc. 4263.T | ¥844 5.7 USD |
-1.06
|
¥14B 95.81M USD | ¥92K 619.68 USD | ¥832 5.62 USD | ¥857 5.78 USD | ¥14B 95.81M USD | 0 | -¥18 -0.1 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,600 3.47 USD |
-1.92
|
₩127B 95.78M USD | ₩152K 114.55 USD | ₩4,595 3.47 USD | ₩4,730 3.57 USD | ₩127B 95.78M USD | 0 | ₩0 0 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹123.35 1.49 USD |
-1.03
|
₹7.92B 95.76M USD | ₹76.64K 927.23 USD | ₹122.90 1.49 USD | ₹124.40 1.51 USD | ₹7.92B 95.76M USD | 14.13 | ₹8.71 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹123.25 1.49 USD |
-1.05
|
₹7.91B 95.73M USD | ₹3.06K 37.05 USD | ₹122.90 1.49 USD | ₹124.40 1.51 USD | ₹7.91B 95.73M USD | 14.14 | ₹8.70 0.11 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,110 4.61 USD |
-0.33
|
₩127B 95.71M USD | ₩306K 230.75 USD | ₩6,010 4.54 USD | ₩6,420 4.85 USD | ₩127B 95.71M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩2,950 2.33 USD |
-0.48
|
₩127B 95.69M USD | ₩38K 29.06 USD | ₩3,070 2.32 USD | ₩3,115 2.35 USD | ₩127B 95.69M USD | 0 | ₩0 0 USD | ||
| Vala Inc. 2JY.F | €0.04 0.05 USD |
0
|
€87.54M 95.69M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.05 0.06 USD | €87.54M 95.69M USD | 0 | -€0.01 -0.01 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.80 0.38 USD |
0
|
MYR 449.99M 95.68M USD | MYR 100.00 21.26 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 449.99M 95.68M USD | 18.00 | MYR 0.10 0.02 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,111 0.87 USD |
+0.45
|
₩127B 95.68M USD | ₩156K 117.6 USD | ₩1,143 0.86 USD | ₩1,158 0.87 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩117,700 88.47 USD |
+0.43
|
₩127B 95.67M USD | ₩149 0.11 USD | ₩116,700 88.09 USD | ₩119,700 90.35 USD | ₩127B 95.67M USD | 0 | ₩0 0 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹423.95 5.13 USD |
-2
|
₹7.91B 95.66M USD | ₹664.00 8.03 USD | ₹423.95 5.13 USD | ₹423.95 5.13 USD | ₹7.91B 95.66M USD | 0 | -₹1.73 -0.02 USD | ||
| PBCO Financial Corporation PBCO | $17.95 — |
+0.06
|
$95.62M — | $300.00 — | $17.80 — | $17.98 — | $95.62M — | 11.80 | $1.52 — | ||
| Acconeer AB (publ) 2LU.F | €1.15 1.25 USD |
+1.95
|
€87.44M 95.58M USD | €1.75K 1.91K USD | €1.12 1.23 USD | €1.15 1.25 USD | €87.44M 95.58M USD | 0 | -€0.03 -0.03 USD | ||
| Aura Energy Limited VU1.F | €0.10 0.09 USD |
+3.06
|
€87.41M 95.55M USD | €4.50K 4.92K USD | €0.09 0.09 USD | €0.09 0.09 USD | €87.41M 95.55M USD | 0 | -€0.01 -0.01 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.62 0.16 USD |
+0.31
|
SEK 978.80M 95.54M USD | SEK 25.05K 2.44K USD | SEK 1.61 0.16 USD | SEK 1.62 0.16 USD | SEK 978.80M 95.54M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Empire Metals Limited NOGN.F | €0.41 0.45 USD |
+3
|
€87.40M 95.54M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.41 0.45 USD | €87.40M 95.54M USD | 0 | -€0.02 -0.02 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €33.60 36.73 USD |
-0.88
|
€87.36M 95.5M USD | €1.31K 1.43K USD | €33.50 36.62 USD | €34.60 37.82 USD | €87.36M 95.5M USD | 6.43 | €5.22 5.71 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.48 1.62 USD |
-7.62
|
€87.35M 95.49M USD | €15.12K 16.52K USD | €1.48 1.62 USD | €1.48 1.62 USD | €87.35M 95.49M USD | 2.63 | €0.56 0.61 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,323 8.53 USD |
+0.76
|
¥14B 95.48M USD | ¥4K 28.35 USD | ¥1,263 8.53 USD | ¥1,270 8.57 USD | ¥14B 95.48M USD | 14.08 | ¥90 0.61 USD | ||
| Crystal Valley Financial CYVF | $74.75 — |
0
|
$95.48M — | $772.00 — | $74.75 — | $75.00 — | $95.48M — | 8.05 | $9.28 — | ||
| MetaTech (AP) Inc. 3224.TWO | NT$44.10 1.4 USD |
-0.34
|
NT$3.00B 95.47M USD | NT$18.00K 572.05 USD | NT$44.05 1.4 USD | NT$44.70 1.42 USD | NT$3.00B 95.47M USD | 0 | -NT$1.37 -0.04 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 645.00 0.04 USD |
+0.78
|
IDR 1.49T 95.43M USD | IDR 163.20K 10.43 USD | IDR 630.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.49T 95.43M USD | 6.76 | IDR 95.33 0.006 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.20 0.76 USD |
-1.82
|
THB 3.39B 95.43M USD | THB 21.80K 613.39 USD | THB 24.30 0.68 USD | THB 27.00 0.76 USD | THB 3.39B 95.43M USD | 12.91 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.20 0.76 USD |
-1.82
|
THB 3.39B 95.43M USD | THB 21.85K 614.69 USD | THB 24.30 0.68 USD | THB 27.00 0.76 USD | THB 3.39B 95.43M USD | 12.00 | THB 2.25 0.06 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €1.94 2.12 USD |
-0.72
|
€87.29M 95.42M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €87.29M 95.42M USD | 23.97 | €0.08 0.09 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,444 9.75 USD |
-1.1
|
¥14B 95.4M USD | ¥69K 463.07 USD | ¥1,438 9.71 USD | ¥1,472 9.94 USD | ¥14B 95.4M USD | 13.47 | ¥107 0.72 USD | ||
| Baikowski SA 3BK.F | €22.20 24.27 USD |
-1.77
|
€87.26M 95.38M USD | €106.00 115.87 USD | €22.20 24.27 USD | €22.20 24.27 USD | €87.26M 95.38M USD | 13.05 | €1.70 1.86 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹90.25 1.09 USD |
+0.03
|
₹7.88B 95.38M USD | ₹36.06K 436.24 USD | ₹89.82 1.09 USD | ₹92.52 1.12 USD | ₹7.88B 95.38M USD | 12.13 | ₹7.44 0.09 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$34.70 1.1 USD |
0
|
NT$3.00B 95.36M USD | NT$19.30K 613.26 USD | NT$34.70 1.1 USD | NT$35.00 1.11 USD | NT$3.00B 95.36M USD | 3470.00 | NT$0.01 0.0003 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,335 2.52 USD |
+1.37
|
₩126B 95.35M USD | ₩8K 5.79 USD | ₩3,260 2.46 USD | ₩3,345 2.52 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,380 8.59 USD |
-0.87
|
₩126B 95.35M USD | ₩10K 7.28 USD | ₩11,300 8.53 USD | ₩11,550 8.72 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹420.10 5.08 USD |
-1.9
|
₹7.88B 95.33M USD | ₹2.78K 33.58 USD | ₹420.10 5.08 USD | ₹425.00 5.14 USD | ₹7.88B 95.33M USD | 0 | -₹1.71 -0.02 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
-0.37
|
SEK 976.50M 95.32M USD | SEK 2.60K 253.4 USD | SEK 40.05 3.91 USD | SEK 40.40 3.94 USD | SEK 976.50M 95.32M USD | 14.67 | SEK 2.73 0.27 USD | ||
| Unicafe Inc. 2597.T | ¥1,055 7.12 USD |
-1.95
|
¥14B 95.31M USD | ¥24K 165.38 USD | ¥1,052 7.1 USD | ¥1,075 7.26 USD | ¥14B 95.31M USD | 22.32 | ¥47 0.32 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,172 7.91 USD |
+0.95
|
¥14B 95.3M USD | ¥19K 128.93 USD | ¥1,161 7.84 USD | ¥1,177 7.95 USD | ¥14B 95.3M USD | 23.86 | ¥49 0.33 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,615 10.9 USD |
-0.31
|
¥14B 95.28M USD | ¥12K 79.65 USD | ¥1,611 10.87 USD | ¥1,635 11.04 USD | ¥14B 95.28M USD | 9.14 | ¥177 1.19 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,640 7.45 USD |
-0.8
|
₩126B 95.28M USD | ₩3K 0.35 USD | ₩9,850 7.44 USD | ₩10,010 7.56 USD | ₩126B 95.28M USD | 0 | ₩0 0 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$41.30 1.31 USD |
0
|
NT$3.00B 95.27M USD | NT$64.15K 2.04K USD | NT$40.65 1.29 USD | NT$42.00 1.33 USD | NT$3.00B 95.27M USD | 0 | -NT$1.02 -0.03 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 4.00 | $0.07 — | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,430 1.83 USD |
-1.02
|
₩126B 95.25M USD | ₩62K 47.03 USD | ₩2,425 1.83 USD | ₩2,460 1.86 USD | ₩126B 95.25M USD | 0 | ₩0 0 USD | ||
| Pak Fah Yeow International Limited 0239.HK | HK$2.39 0.31 USD |
-0.42
|
HK$744.82M 95.23M USD | HK$5.00K 639.31 USD | HK$2.39 0.31 USD | HK$2.39 0.31 USD | HK$744.82M 95.23M USD | 10.39 | HK$0.23 0.03 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹78.70 0.95 USD |
+0.01
|
₹7.87B 95.21M USD | ₹3.28K 39.62 USD | ₹78.08 0.94 USD | ₹79.21 0.96 USD | ₹7.87B 95.21M USD | 23.77 | ₹3.31 0.04 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹894.15 10.82 USD |
-0.25
|
₹7.86B 95.14M USD | ₹3.21K 38.85 USD | ₹880.00 10.65 USD | ₹910.00 11.01 USD | ₹7.86B 95.14M USD | 30.98 | ₹28.86 0.35 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.30 1.25 USD |
0
|
NT$2.99B 95.1M USD | NT$24.29K 771.76 USD | NT$39.25 1.25 USD | NT$39.30 1.25 USD | NT$2.99B 95.1M USD | 14.88 | NT$2.64 0.08 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹90.04 1.09 USD |
-0.77
|
₹7.86B 95.06M USD | ₹10.47K 126.63 USD | ₹89.20 1.08 USD | ₹93.73 1.13 USD | ₹7.86B 95.06M USD | 12.10 | ₹7.44 0.09 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.90 0.33 USD |
0
|
THB 3.38B 95.06M USD | THB 79.68K 2.24K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 3.38B 95.06M USD | 10.17 | THB 1.17 0.03 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.58 3.91 USD |
0
|
€86.96M 95.06M USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €86.96M 95.06M USD | 14.32 | €0.25 0.27 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩4,150 3.13 USD |
+0.36
|
₩126B 95.01M USD | ₩18K 13.3 USD | ₩4,100 3.09 USD | ₩4,150 3.13 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,395 2.56 USD |
+0.74
|
₩126B 94.98M USD | ₩38K 28.5 USD | ₩3,335 2.52 USD | ₩3,420 2.58 USD | ₩126B 94.98M USD | 0 | ₩0 0 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$2.99B 94.95M USD | NT$27.00K 857.93 USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 2.84 | NT$3.74 0.12 USD | ||
| Grammer AG GMM.F | €5.80 6.34 USD |
+0.87
|
€86.83M 94.91M USD | €300.00 327.94 USD | €5.80 6.34 USD | €5.85 6.39 USD | €86.83M 94.91M USD | 5.17 | €1.12 1.22 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$12.40 0.73 USD |
0
|
MX$1.60B 94.91M USD | MX$1.40K 83.02 USD | MX$12.40 0.73 USD | MX$12.40 0.73 USD | MX$1.60B 94.91M USD | 0 | -MX$4.12 -0.2 USD | ||
| MORESCO Corporation 5018.T | ¥1,532 10.34 USD |
+0.13
|
¥14B 94.91M USD | ¥17K 116.78 USD | ¥1,517 10.24 USD | ¥1,544 10.42 USD | ¥14B 94.91M USD | 14.90 | ¥103 0.69 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩10,540 7.96 USD |
+0.19
|
₩126B 94.9M USD | ₩66K 50.11 USD | ₩10,400 7.85 USD | ₩10,780 8.14 USD | ₩126B 94.9M USD | 0 | ₩0 0 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹78.40 0.95 USD |
-0.34
|
₹7.84B 94.85M USD | ₹40.45K 489.34 USD | ₹77.90 0.94 USD | ₹79.28 0.96 USD | ₹7.84B 94.85M USD | 23.68 | ₹3.31 0.04 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,220 1.65 USD |
+3.06
|
₩126B 94.83M USD | ₩714K 539 USD | ₩2,125 1.6 USD | ₩2,290 1.73 USD | ₩126B 94.83M USD | 0 | ₩0 0 USD | ||
| PT Indospring Tbk INDS.JK | IDR 226.00 0.01 USD |
0
|
IDR 1.48T 94.77M USD | IDR 240.90K 15.39 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.48T 94.77M USD | 21.50 | IDR 10.51 0.0006 USD | ||
| Muto Seiko Co. 7927.T | ¥2,163 13.65 USD |
+0.51
|
¥14B 94.75M USD | ¥10K 68.18 USD | ¥2,022 13.65 USD | ¥2,035 13.74 USD | ¥14B 94.75M USD | 8.17 | ¥247 1.67 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥790 5.33 USD |
-0.75
|
¥14B 94.73M USD | ¥32K 212.63 USD | ¥788 5.32 USD | ¥804 5.43 USD | ¥14B 94.73M USD | 17.85 | ¥44 0.3 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €31.60 34.54 USD |
-1.86
|
€86.65M 94.72M USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €86.65M 94.72M USD | 8.16 | €3.87 4.23 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.20 0.8 USD |
+0.6
|
NT$2.98B 94.71M USD | NT$25.00K 794.38 USD | NT$25.05 0.8 USD | NT$25.25 0.8 USD | NT$2.98B 94.71M USD | 15.18 | NT$1.66 0.05 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥2,187 6.97 USD |
+6.22
|
¥14B 94.68M USD | ¥9M 60.1K USD | ¥965 6.51 USD | ¥1,123 7.58 USD | ¥14B 94.68M USD | 0 | -¥101 -0.6 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹17.49 0.21 USD |
-1.69
|
₹7.82B 94.64M USD | ₹212.70K 2.57K USD | ₹17.27 0.21 USD | ₹18.00 0.22 USD | ₹7.82B 94.64M USD | 7.10 | ₹2.46 0.03 USD | ||
| Erbud S.A. 9DP.F | €6.96 7.61 USD |
+26.55
|
€86.54M 94.6M USD | €100.00 109.31 USD | €5.92 6.47 USD | €6.96 7.61 USD | €86.54M 94.6M USD | 0 | -€0.96 -1.04 USD | ||
| Komelon Corporation 049430.KQ | ₩13,940 10.52 USD |
-3.19
|
₩125B 94.54M USD | ₩63K 47.79 USD | ₩13,700 10.34 USD | ₩14,570 11 USD | ₩125B 94.54M USD | 0 | ₩0 0 USD | ||
| AS Harju Elekter HD8.SG | €4.48 4.9 USD |
+1.36
|
€86.48M 94.53M USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €86.48M 94.53M USD | 57.43 | €0.08 0.09 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 2.23M 62.65K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 49.00 | THB 0.01 0.0002 USD | ||
| Unitika Ltd. UTN.F | €1.46 1.6 USD |
-2.67
|
€86.43M 94.47M USD | €11.21K 12.25K USD | €1.46 1.6 USD | €1.46 1.6 USD | €86.43M 94.47M USD | 0 | -€1.69 -1.8 USD | ||
| 1Spatial Plc G7Z1.F | €0.71 0.78 USD |
0
|
€86.41M 94.46M USD | €2.39K 2.61K USD | €0.71 0.78 USD | €0.71 0.78 USD | €86.41M 94.46M USD | 0 | €0.00 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩10,970 8.28 USD |
-1.35
|
₩125B 94.46M USD | ₩53K 40.2 USD | ₩10,950 8.27 USD | ₩11,120 8.39 USD | ₩125B 94.46M USD | 0 | ₩0 0 USD | ||
| Emeren Group Ltd VQKB.F | €1.63 1.78 USD |
0
|
€86.40M 94.44M USD | €6.50K 7.11K USD | €1.63 1.78 USD | €1.63 1.78 USD | €86.40M 94.44M USD | 0 | -€0.15 -0.1 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,350 15.86 USD |
0
|
¥14B 94.4M USD | ¥1K 8.1 USD | ¥2,324 15.69 USD | ¥2,351 15.87 USD | ¥14B 94.4M USD | 12.26 | ¥192 1.29 USD | ||
| Fujimak Corporation 5965.T | ¥1,067 7.2 USD |
+1.43
|
¥14B 94.4M USD | ¥14K 93.15 USD | ¥1,048 7.07 USD | ¥1,070 7.22 USD | ¥14B 94.4M USD | 6.23 | ¥171 1.16 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,818 12.27 USD |
+1.11
|
¥14B 94.36M USD | ¥20K 135.68 USD | ¥1,785 12.05 USD | ¥1,823 12.31 USD | ¥14B 94.36M USD | 0 | -¥77 -0.5 USD | ||
| USU Software AG OSP2.HM | €8.65 9.4 USD |
-1.6
|
€86.31M 94.35M USD | €2.58K 2.82K USD | €8.60 9.4 USD | €8.80 9.62 USD | €86.31M 94.35M USD | 0 | -€0.55 -0.6 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹222.80 2.7 USD |
-2.11
|
₹7.79B 94.27M USD | ₹2.86K 34.64 USD | ₹221.20 2.68 USD | ₹227.65 2.75 USD | ₹7.79B 94.27M USD | 73.53 | ₹3.03 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹222.02 2.69 USD |
-3.19
|
₹7.79B 94.24M USD | ₹9.37K 113.41 USD | ₹221.05 2.67 USD | ₹229.34 2.77 USD | ₹7.79B 94.24M USD | 73.27 | ₹3.03 0.04 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,220 4.7 USD |
+1.97
|
₩125B 94.19M USD | ₩107K 80.77 USD | ₩6,060 4.57 USD | ₩6,260 4.73 USD | ₩125B 94.19M USD | 0 | ₩0 0 USD | ||
| Apetit Oyj APETIT.HE | €13.85 15.14 USD |
-1.07
|
€86.12M 94.14M USD | €2.50K 2.74K USD | €13.80 15.09 USD | €14.05 15.36 USD | €86.12M 94.14M USD | 15.91 | €0.87 0.95 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,225 28.52 USD |
+0.6
|
¥14B 94.09M USD | ¥600 4.05 USD | ¥4,200 28.35 USD | ¥4,250 28.69 USD | ¥14B 94.09M USD | 15.64 | ¥270 1.82 USD | ||
| SA Catana Group 2HU.F | €2.95 3.22 USD |
+1.9
|
€86.07M 94.08M USD | €2.40K 2.62K USD | €2.90 3.16 USD | €2.95 3.22 USD | €86.07M 94.08M USD | 6.27 | €0.47 0.51 USD | ||
| Moriya Corporation 1798.T | ¥6,390 43.13 USD |
+0.95
|
¥14B 94.07M USD | ¥1K 6.75 USD | ¥6,300 42.53 USD | ¥6,400 43.2 USD | ¥14B 94.07M USD | 5.08 | ¥1K 8.48 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0071 USD |
0
|
€86.05M 94.06M USD | €6.25K 6.83K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €86.05M 94.06M USD | 0 | €0.00 0 USD | ||
| Ocean System Corporation 3096.T | ¥1,530 10.03 USD |
+0.13
|
¥14B 94.05M USD | ¥4K 27.68 USD | ¥1,475 9.96 USD | ¥1,490 10.06 USD | ¥14B 94.05M USD | 13.17 | ¥113 0.76 USD | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.47 — |
+0.34
|
$94.02M — | $133.00 — | $6.35 — | $6.35 — | $94.02M — | 0 | -$1.66 — | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,700.00 0.22 USD |
0
|
IDR 1.47T 94.02M USD | IDR 12.40K 0.79 USD | IDR 3,300.00 0.21 USD | IDR 3,410.00 0.22 USD | IDR 1.47T 94.02M USD | 10.59 | IDR 320.02 0.02 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥3,270 21.23 USD |
+0.46
|
¥14B 94.02M USD | ¥22K 147.16 USD | ¥3,135 21.16 USD | ¥3,260 22.01 USD | ¥14B 94.02M USD | 23.25 | ¥135 0.91 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹129.50 1.57 USD |
-3.82
|
₹7.77B 94M USD | ₹11.27K 136.29 USD | ₹128.40 1.55 USD | ₹136.00 1.65 USD | ₹7.77B 94M USD | 109.74 | ₹1.18 0.01 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| University Bancorp UNIB | $19.06 — |
0
|
$93.98M — | $7.00 — | $19.50 — | $19.50 — | $93.98M — | 9.43 | $2.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||