Ergebnisseite 483 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minsud Resources Corp.
MSR.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$84.63M 62.8M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$84.63M 62.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹101.75 1.23 USD |
-3.1
|
₹5.19B 62.78M USD | ₹6.17K 74.61 USD | ₹101.05 1.22 USD | ₹105.25 1.27 USD | ₹5.19B 62.78M USD | 18.10 | ₹5.62 0.07 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥767 4.73 USD |
+0.39
|
¥10B 62.78M USD | ¥2K 14.18 USD | ¥765 4.72 USD | ¥773 4.77 USD | ¥10B 62.78M USD | 9.04 | ¥85 0.52 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.05 2.3 USD |
-1.04
|
₹5.19B 62.73M USD | ₹342.00 4.14 USD | ₹188.30 2.28 USD | ₹196.55 2.38 USD | ₹5.19B 62.73M USD | 79.18 | ₹2.40 0.03 USD | ||
KEL Corporation
6919.T
JP
|
¥1,398 8.62 USD |
-1.06
|
¥10B 62.72M USD | ¥10K 64.74 USD | ¥1,398 8.62 USD | ¥1,415 8.73 USD | ¥10B 62.72M USD | 45.16 | ¥31 0.19 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,306 8.05 USD |
-1.14
|
¥10B 62.7M USD | ¥14K 86.33 USD | ¥1,302 8.03 USD | ¥1,318 8.13 USD | ¥10B 62.7M USD | 5.95 | ¥219 1.35 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹81.24 0.98 USD |
+1.35
|
₹5.18B 62.69M USD | ₹76.50K 925.55 USD | ₹79.00 0.96 USD | ₹82.00 0.99 USD | ₹5.18B 62.69M USD | 3.81 | ₹21.30 0.26 USD | ||
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,020 1.52 USD |
+1.71
|
₩83B 62.67M USD | ₩29 0.02 USD | ₩2,020 1.52 USD | ₩2,030 1.53 USD | ₩83B 62.67M USD | 0 | ₩0 0 USD | ||
Yappli, Inc.
4168.T
JP
|
¥795 4.9 USD |
+3.11
|
¥10B 62.67M USD | ¥11K 70.29 USD | ¥775 4.78 USD | ¥795 4.9 USD | ¥10B 62.67M USD | 9.36 | ¥85 0.52 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,629 10.04 USD |
+2.07
|
¥10B 62.65M USD | ¥7K 40.7 USD | ¥1,612 9.94 USD | ¥1,633 10.07 USD | ¥10B 62.65M USD | 14.61 | ¥111 0.69 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,086 6.7 USD |
-0.46
|
¥10B 62.64M USD | ¥2K 11.72 USD | ¥1,087 6.7 USD | ¥1,091 6.73 USD | ¥10B 62.64M USD | 17.46 | ¥62 0.38 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,860 2.91 USD |
+0.78
|
₩83B 62.63M USD | ₩6K 4.77 USD | ₩3,840 2.9 USD | ₩3,945 2.98 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.85 0.82 USD |
-0.58
|
NT$1.97B 62.61M USD | NT$11.11K 352.93 USD | NT$25.80 0.82 USD | NT$25.90 0.82 USD | NT$1.97B 62.61M USD | 16.36 | NT$1.58 0.05 USD | ||
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.75 1.57 USD |
-0.45
|
THB 2.22B 62.59M USD | THB 25.00K 703.43 USD | THB 55.50 1.56 USD | THB 56.00 1.58 USD | THB 2.22B 62.59M USD | 4.36 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.75 1.57 USD |
-0.45
|
THB 2.22B 62.59M USD | THB 25.00K 703.46 USD | THB 55.50 1.56 USD | THB 56.00 1.58 USD | THB 2.22B 62.59M USD | 4.38 | THB 12.72 0.36 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩4,125 3.11 USD |
+4.36
|
₩83B 62.58M USD | ₩22K 16.39 USD | ₩3,905 2.95 USD | ₩4,305 3.25 USD | ₩83B 62.58M USD | 0 | ₩0 0 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 38.60 3.77 USD |
-2.03
|
SEK 641.04M 62.57M USD | SEK 4.13K 403.43 USD | SEK 38.60 3.77 USD | SEK 40.10 3.91 USD | SEK 641.04M 62.57M USD | 0 | -SEK 0.84 -0.08 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.08 1.25 USD |
+2.07
|
€54.20M 62.56M USD | €100.00 115.43 USD | €1.06 1.23 USD | €1.06 1.23 USD | €54.20M 62.56M USD | 0 | -€0.09 -0.1 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.42 6.26 USD |
0
|
€54.20M 62.56M USD | €809.00 933.86 USD | €5.42 6.26 USD | €5.42 6.26 USD | €54.20M 62.56M USD | 0 | €0.00 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,130 3.12 USD |
+0.85
|
₩83B 62.54M USD | ₩10K 7.21 USD | ₩4,090 3.09 USD | ₩4,150 3.13 USD | ₩83B 62.54M USD | 0 | ₩0 0 USD | ||
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
-5.66
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€80.00 92.35 USD |
0
|
€54.16M 62.52M USD | €484.00 558.7 USD | €79.50 91.77 USD | €80.50 92.92 USD | €54.16M 62.52M USD | 0 | -€1.59 -1.8 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,790 6.64 USD |
+1.03
|
₩83B 62.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.52M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,680 2.02 USD |
-0.37
|
₩83B 62.49M USD | ₩8K 6.08 USD | ₩2,665 2.01 USD | ₩2,750 2.08 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.64 0.73 USD |
-7.3
|
€54.10M 62.45M USD | €500.00 577.17 USD | €0.64 0.73 USD | €0.64 0.73 USD | €54.10M 62.45M USD | 12.69 | €0.05 0.06 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$30.00 0.95 USD |
-4
|
NT$1.97B 62.44M USD | NT$191.26K 6.08K USD | NT$30.00 0.95 USD | NT$32.25 1.02 USD | NT$1.97B 62.44M USD | 0 | -NT$0.60 -0.01 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€29.60 34.17 USD |
0
|
€54.08M 62.43M USD | €5.00 5.77 USD | €29.60 34.17 USD | €29.60 34.17 USD | €54.08M 62.43M USD | 19.60 | €1.51 1.74 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,996.00 11.21 USD |
+1.93
|
ZAC 116.89B 62.41M USD | ZAC 963.42K 514.41 USD | ZAC 20,490.00 10.94 USD | ZAC 20,996.00 11.21 USD | ZAC 116.89B 62.41M USD | 85.00 | ZAC 2.47 0.001 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,810 6.65 USD |
+3.65
|
₩83B 62.39M USD | ₩16K 11.77 USD | ₩8,610 6.5 USD | ₩8,900 6.72 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-0.43
|
€54.04M 62.38M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.04M 62.38M USD | 11.69 | €0.01 0.01 USD | ||
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$109.49 22.19 USD |
-0.91
|
R$307.69M 62.36M USD | R$1.40K 283.55 USD | R$108.79 22.05 USD | R$110.50 22.4 USD | R$307.69M 62.36M USD | 7.61 | R$14.37 2.91 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,800 3.62 USD |
-1.64
|
₩83B 62.34M USD | ₩118K 89.2 USD | ₩4,675 3.53 USD | ₩5,130 3.87 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹58.88 0.71 USD |
+1.29
|
₹5.15B 62.33M USD | ₹2.16K 26.07 USD | ₹56.31 0.68 USD | ₹59.00 0.71 USD | ₹5.15B 62.33M USD | 22.21 | ₹2.65 0.03 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,210 4.69 USD |
+1.8
|
₩83B 62.31M USD | ₩14K 10.51 USD | ₩6,100 4.6 USD | ₩6,310 4.76 USD | ₩83B 62.31M USD | 0 | ₩0 0 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥804 4.96 USD |
-2.78
|
¥10B 62.24M USD | ¥13K 82.63 USD | ¥804 4.96 USD | ¥820 5.06 USD | ¥10B 62.24M USD | 8.03 | ¥100 0.62 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 26.20 2.56 USD |
-0.76
|
SEK 637.35M 62.21M USD | SEK 1.55K 151.59 USD | SEK 26.20 2.56 USD | SEK 26.30 2.57 USD | SEK 637.35M 62.21M USD | 16.79 | SEK 1.56 0.15 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.62 0.98 USD |
+0.1
|
₹5.14B 62.21M USD | ₹14.15K 171.24 USD | ₹79.00 0.96 USD | ₹81.50 0.99 USD | ₹5.14B 62.21M USD | 3.78 | ₹21.30 0.26 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,650 4.26 USD |
-1.4
|
₩82B 62.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.2M USD | 0 | ₩0 0 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
0
|
$62.20M — | $55.59K — | $3.85 — | $4.15 — | $62.20M — | 14.80 | $0.25 — | ||
Kamux Oyj
4K8.F
DE
|
€1.41 1.63 USD |
+0.28
|
€53.88M 62.2M USD | €3.00K 3.46K USD | €1.38 1.59 USD | €1.41 1.63 USD | €53.88M 62.2M USD | 140.80 | €0.01 0.01 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,900 6.72 USD |
-1.11
|
₩82B 62.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 234.00 0.01 USD |
-4.88
|
IDR 972.41B 62.14M USD | IDR 255.50K 16.33 USD | IDR 224.00 0.01 USD | IDR 246.00 0.02 USD | IDR 972.41B 62.14M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.79 0.47 USD |
+0.83
|
₹5.13B 62.12M USD | ₹1.38K 16.64 USD | ₹38.01 0.46 USD | ₹38.79 0.47 USD | ₹5.13B 62.12M USD | 11.24 | ₹3.45 0.04 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.03 0.04 USD |
-7.04
|
€53.79M 62.09M USD | €1.55K 1.79K USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.79M 62.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.68 0.13 USD |
+4
|
THB 2.21B 62.08M USD | THB 11.60K 326.39 USD | THB 4.64 0.13 USD | THB 4.72 0.13 USD | THB 2.21B 62.08M USD | 9.75 | THB 0.48 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.68 0.13 USD |
+4
|
THB 2.21B 62.08M USD | THB 11.62K 326.98 USD | THB 4.64 0.13 USD | THB 4.72 0.13 USD | THB 2.21B 62.08M USD | 11.14 | THB 0.42 0.01 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,010 6.23 USD |
-1.46
|
¥10B 62.08M USD | ¥7K 40.7 USD | ¥1,010 6.23 USD | ¥1,027 6.33 USD | ¥10B 62.08M USD | 7.85 | ¥129 0.79 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,283 7.91 USD |
-2.43
|
¥10B 62.07M USD | ¥23K 143.05 USD | ¥1,274 7.86 USD | ¥1,315 8.11 USD | ¥10B 62.07M USD | 13.57 | ¥95 0.58 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥747 4.61 USD |
+0.95
|
¥10B 62.06M USD | ¥1K 6.17 USD | ¥743 4.58 USD | ¥749 4.62 USD | ¥10B 62.06M USD | 7.66 | ¥97 0.6 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,870 4.43 USD |
-4.86
|
₩82B 62.06M USD | ₩1M 813.09 USD | ₩5,780 4.36 USD | ₩6,250 4.72 USD | ₩82B 62.06M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,720 1.3 USD |
+1.53
|
₩82B 62.05M USD | ₩8K 6.16 USD | ₩1,695 1.28 USD | ₩1,739 1.31 USD | ₩82B 62.05M USD | 0 | ₩0 0 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.40 1.88 USD |
0
|
PLN 244.07M 62.04M USD | PLN 1.23K 313.14 USD | PLN 7.24 1.84 USD | PLN 7.40 1.88 USD | PLN 244.07M 62.04M USD | 15.74 | PLN 0.47 0.12 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,970 5.26 USD |
-1.69
|
₩82B 62.03M USD | ₩35K 26.11 USD | ₩6,630 5 USD | ₩7,300 5.51 USD | ₩82B 62.03M USD | 0 | ₩0 0 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,105.00 0.07 USD |
0
|
IDR 970.40B 62.01M USD | IDR 14.10K 0.9 USD | IDR 1,100.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 970.40B 62.01M USD | 14.66 | IDR 75.33 0.004 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,193 0.9 USD |
+0.25
|
₩82B 61.99M USD | ₩7K 5.12 USD | ₩1,159 0.87 USD | ₩1,219 0.92 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
Cirmaker
CRKT
US
|
$0.11 — |
+189.47
|
$61.98M — | $200.00 — | $0.11 — | $0.11 — | $61.98M — | 0 | -$0.06 — | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.30 3.54 USD |
-5.31
|
₹5.12B 61.95M USD | ₹4.00 0.05 USD | ₹292.30 3.54 USD | ₹309.00 3.74 USD | ₹5.12B 61.95M USD | 0 | -₹0.50 -0.006 USD | ||
Highlands Bankshares
HBSI
US
|
$47.00 — |
+1.49
|
$61.95M — | $500.00 — | $47.00 — | $47.00 — | $61.95M — | 13.16 | $3.57 — | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.00 0.47 USD |
+0.91
|
₹5.11B 61.87M USD | ₹14.59K 176.48 USD | ₹37.50 0.45 USD | ₹40.00 0.48 USD | ₹5.11B 61.87M USD | 48.14 | ₹0.81 0.009 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,461 9.01 USD |
-2.79
|
¥10B 61.87M USD | ¥7K 43.78 USD | ¥1,460 9 USD | ¥1,503 9.27 USD | ¥10B 61.87M USD | 9.27 | ¥158 0.97 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€53.55M 61.81M USD | €13.42K 15.49K USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.55M 61.81M USD | 0 | €0.00 0 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-3.13
|
€53.52M 61.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.52M 61.78M USD | 0 | €0.00 0 USD | ||
|
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,115 1.6 USD |
+0.24
|
₩82B 61.75M USD | ₩17K 12.9 USD | ₩2,105 1.59 USD | ₩2,130 1.61 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€79.00 91.19 USD |
-0.63
|
€53.49M 61.74M USD | €200.00 230.87 USD | €79.50 91.77 USD | €79.50 91.77 USD | €53.49M 61.74M USD | 0 | -€1.60 -1.8 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
-7.51
|
€53.48M 61.74M USD | €2.50K 2.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €53.48M 61.74M USD | 8.00 | €0.01 0.01 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.47 1.7 USD |
-3.29
|
€53.48M 61.73M USD | €8.00 9.23 USD | €1.52 1.75 USD | €1.52 1.75 USD | €53.48M 61.73M USD | 8.64 | €0.17 0.2 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.19 0.22 USD |
-3.59
|
€53.46M 61.72M USD | €10.00K 11.54K USD | €0.19 0.21 USD | €0.19 0.22 USD | €53.46M 61.72M USD | 0 | -€0.01 -0.01 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.72 — |
-10.41
|
$61.71M — | $1.00K — | $0.72 — | $0.72 — | $61.71M — | 12.07 | $0.06 — | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 42.60 4.16 USD |
-8.58
|
SEK 632.17M 61.71M USD | SEK 75.03K 7.32K USD | SEK 41.00 4 USD | SEK 46.60 4.55 USD | SEK 632.17M 61.71M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Sturgis Bancorp
STBI
US
|
$28.42 — |
-2.34
|
$61.70M — | $38.00 — | $28.42 — | $28.42 — | $61.70M — | 7.00 | $4.06 — | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 290.15M 61.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 290.15M 61.69M USD | 10.78 | MYR 0.14 0.03 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.92 1.06 USD |
-7.54
|
€53.43M 61.68M USD | €10.00 11.54 USD | €1.00 1.15 USD | €1.00 1.15 USD | €53.43M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 85.41K 2.4K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 10.69 | THB 0.23 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 85.40K 2.4K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 11.18 | THB 0.22 0.006 USD | ||
Baraboo Bancorporation
BAOB
US
|
$6.99 — |
-0.43
|
$61.67M — | $4.70K — | $6.99 — | $7.01 — | $61.67M — | 11.65 | $0.60 — | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,890 1.43 USD |
+3.5
|
₩82B 61.66M USD | ₩3K 2.46 USD | ₩1,843 1.39 USD | ₩1,890 1.43 USD | ₩82B 61.66M USD | 0 | ₩0 0 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥302 1.86 USD |
-0.98
|
¥10B 61.63M USD | ¥96K 594.42 USD | ¥298 1.84 USD | ¥306 1.89 USD | ¥10B 61.63M USD | 3.81 | ¥79 0.49 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.48 0.47 USD |
+0.34
|
₹5.09B 61.63M USD | ₹18.91K 228.76 USD | ₹38.02 0.46 USD | ₹38.74 0.47 USD | ₹5.09B 61.63M USD | 11.15 | ₹3.45 0.04 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.55 0.64 USD |
-3.66
|
€53.38M 61.62M USD | €800.00 923.47 USD | €0.57 0.66 USD | €0.57 0.66 USD | €53.38M 61.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 2.19B 61.59M USD | THB 222.50K 6.26K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.19B 61.59M USD | 15.91 | THB 0.25 0.007 USD | ||
MBT Bancshares
MBKL
US
|
$30.14 — |
+0.47
|
$61.59M — | $300.00 — | $30.14 — | $30.14 — | $61.59M — | 9.07 | $3.32 — | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.30 0.65 USD |
+0.25
|
NT$1.94B 61.58M USD | NT$45.01K 1.43K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$1.94B 61.58M USD | 0 | -NT$1.91 -0.06 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$4.70 — |
-6
|
$61.56M — | $750.00 — | $4.70 — | $4.75 — | $61.56M — | 0 | -$1.29 — | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 601.00 16.91 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.19B 61.55M USD | 9.00 | THB 0.75 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 600.00 16.88 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.45 1.44 USD |
-2.47
|
NT$1.94B 61.51M USD | NT$34.74K 1.1K USD | NT$45.40 1.44 USD | NT$46.00 1.46 USD | NT$1.94B 61.51M USD | 12.94 | NT$3.51 0.11 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.61 0.7 USD |
-0.82
|
€53.28M 61.51M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €53.28M 61.51M USD | 60.50 | €0.01 0.01 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,550 7.21 USD |
-1.24
|
₩81B 61.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.48M USD | 0 | ₩0 0 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹141.21 1.71 USD |
+0.81
|
₹5.08B 61.48M USD | ₹22.10K 267.42 USD | ₹138.60 1.68 USD | ₹142.00 1.72 USD | ₹5.08B 61.48M USD | 35.93 | ₹3.93 0.05 USD | ||
|
StemRIM
4599.T
JP
|
¥159 0.98 USD |
-1.24
|
¥10B 61.45M USD | ¥80K 493.91 USD | ¥158 0.97 USD | ¥161 0.99 USD | ¥10B 61.45M USD | 0 | -¥29 -0.1 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$23.30 0.74 USD |
-1.89
|
NT$1.93B 61.45M USD | NT$95.72K 3.04K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$1.93B 61.45M USD | 0 | -NT$12.83 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
