결과 페이지 483 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unifi, Inc. 36A.F | €3.46 3.99 USD |
-0.57
|
€64.31M 74.24M USD | €150.00 173.15 USD | €3.46 3.99 USD | €3.46 3.99 USD | €64.31M 74.24M USD | 0 | -€0.36 -0.4 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,930 3.72 USD |
+4.34
|
₩98B 74.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.22M USD | 0 | ₩0 0 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 143.00 0.0091 USD |
+8.33
|
IDR 1.16T 74.2M USD | IDR 4.80M 306.95 USD | IDR 131.00 0.0083 USD | IDR 148.00 0.0094 USD | IDR 1.16T 74.2M USD | 10.60 | IDR 13.48 0.0008 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €8.28 9.56 USD |
+1.47
|
€64.28M 74.2M USD | €10.00 11.54 USD | €7.68 8.87 USD | €8.28 9.56 USD | €64.28M 74.2M USD | 9.40 | €0.88 1.02 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$23.35 0.74 USD |
+0.21
|
NT$2.34B 74.2M USD | NT$23.57K 749.01 USD | NT$23.35 0.74 USD | NT$23.80 0.76 USD | NT$2.34B 74.2M USD | 6.09 | NT$3.83 0.12 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.65 0.66 USD |
+0.98
|
NT$2.33B 74.19M USD | NT$50.11K 1.59K USD | NT$20.45 0.65 USD | NT$20.65 0.66 USD | NT$2.33B 74.19M USD | 8.42 | NT$2.45 0.08 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,240 6.22 USD |
+3.13
|
₩98B 74.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.19M USD | 0 | ₩0 0 USD | ||
| FluoGuide A/S 96X.F | €3.93 4.54 USD |
-3.2
|
€64.25M 74.17M USD | €4.00 4.62 USD | €3.93 4.54 USD | €3.93 4.54 USD | €64.25M 74.17M USD | 0 | -€0.39 -0.4 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.64 0.07 USD |
-5.71
|
THB 2.64B 74.15M USD | THB 44.10K 1.24K USD | THB 2.62 0.07 USD | THB 2.90 0.08 USD | THB 2.64B 74.15M USD | 0 | -THB 0.06 -0.001 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.91 0.12 USD |
+1.03
|
NT$2.33B 74.14M USD | NT$97.00K 3.08K USD | NT$3.78 0.12 USD | NT$4.00 0.13 USD | NT$2.33B 74.14M USD | 23.00 | NT$0.17 0.005 USD | ||
| Handsman Co., Ltd. 7636.T | ¥798 5.39 USD |
+0.25
|
¥11B 74.12M USD | ¥4K 27.68 USD | ¥795 5.37 USD | ¥799 5.39 USD | ¥11B 74.12M USD | 11.90 | ¥67 0.45 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩924 0.7 USD |
+5
|
₩98B 74.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.12M USD | 0 | ₩0 0 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥890 6.01 USD |
0
|
¥11B 74.11M USD | ¥200 1.35 USD | ¥890 6.01 USD | ¥891 6.01 USD | ¥11B 74.11M USD | 12.06 | ¥74 0.5 USD | ||
| Made Tech Group Plc 5UH.F | €0.43 0.5 USD |
-2.27
|
€64.19M 74.1M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.19M 74.1M USD | 43.00 | €0.01 0.01 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.50 0.58 USD |
+19.05
|
€64.18M 74.08M USD | €1.00 1.15 USD | €0.50 0.58 USD | €0.51 0.58 USD | €64.18M 74.08M USD | 0 | -€0.25 -0.2 USD | ||
| Haulotte Group SA PHT.F | €2.18 2.52 USD |
+8.46
|
€64.15M 74.05M USD | €4.03K 4.65K USD | €2.04 2.35 USD | €2.18 2.52 USD | €64.15M 74.05M USD | 4.73 | €0.46 0.53 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.74 0.08 USD |
-1.44
|
THB 2.63B 74.01M USD | THB 108.20K 3.04K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.63B 74.01M USD | 11.91 | THB 0.23 0.006 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩4,010 3.03 USD |
+7.65
|
₩98B 74.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.01M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,289 0.97 USD |
+3.12
|
₩98B 73.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.98M USD | 0 | ₩0 0 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹36.81 0.45 USD |
+1.54
|
₹6.11B 73.93M USD | ₹21.73K 262.85 USD | ₹36.25 0.44 USD | ₹38.08 0.46 USD | ₹6.11B 73.93M USD | 0 | -₹5.27 -0.06 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹203.70 2.46 USD |
-4.24
|
₹6.11B 73.93M USD | ₹184.56K 2.23K USD | ₹202.08 2.44 USD | ₹219.00 2.65 USD | ₹6.11B 73.93M USD | 36.11 | ₹5.64 0.07 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.91 2.2 USD |
0
|
€64.05M 73.93M USD | €25.00 28.86 USD | €1.91 2.2 USD | €1.92 2.21 USD | €64.05M 73.93M USD | 13.60 | €0.14 0.16 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,485 1.88 USD |
-1.39
|
₩98B 73.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.91M USD | 0 | ₩0 0 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹155.70 1.88 USD |
+0.74
|
₹6.11B 73.87M USD | ₹54.35K 657.53 USD | ₹154.10 1.86 USD | ₹157.00 1.9 USD | ₹6.11B 73.87M USD | 38.34 | ₹4.06 0.05 USD | ||
| ESTec Corporation 069510.KQ | ₩11,630 8.78 USD |
+0.95
|
₩98B 73.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.83M USD | 0 | ₩0 0 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.10 0.11 USD |
-2.05
|
€63.95M 73.82M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €63.95M 73.82M USD | 9.55 | €0.01 0.01 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$25.95 0.82 USD |
+1.37
|
NT$2.32B 73.82M USD | NT$62.90K 2K USD | NT$25.25 0.8 USD | NT$26.15 0.83 USD | NT$2.32B 73.82M USD | 0 | -NT$3.50 -0.1 USD | ||
| Amoéba S.A. A1H.F | €0.82 0.95 USD |
-7.33
|
€63.94M 73.81M USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €63.94M 73.81M USD | 0 | -€0.14 -0.1 USD | ||
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | R$762.00 154.44 USD |
0
|
R$364.14M 73.81M USD | R$0.00 0 USD | R$762.00 154.44 USD | R$762.00 154.44 USD | R$364.14M 73.81M USD | 0 | -R$82.06 -16.6 USD | ||
| Right On Co Ltd RGH.F | €1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
| Yasunaga Corporation 7271.T | ¥1,061 7.16 USD |
+1.05
|
¥11B 73.79M USD | ¥38K 258.54 USD | ¥1,056 7.13 USD | ¥1,078 7.28 USD | ¥11B 73.79M USD | 5.78 | ¥184 1.24 USD | ||
| Feedforce Group Inc. 7068.T | ¥458 3.09 USD |
0
|
¥11B 73.79M USD | ¥28K 191.03 USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥11B 73.79M USD | 8.75 | ¥52 0.35 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,149 0.87 USD |
-1.37
|
₩98B 73.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.78M USD | 0 | ₩0 0 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €1.35 1.56 USD |
-13.92
|
€63.92M 73.78M USD | €0.00 0 USD | €1.35 1.55 USD | €1.57 1.81 USD | €63.92M 73.78M USD | 0 | -€0.38 -0.4 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹203.25 2.46 USD |
-4.76
|
₹6.10B 73.77M USD | ₹34.50K 417.43 USD | ₹202.75 2.45 USD | ₹219.30 2.65 USD | ₹6.10B 73.77M USD | 36.10 | ₹5.63 0.07 USD | ||
| FluoGuide A/S FLUO.ST | SEK 46.20 4.51 USD |
-0.65
|
SEK 755.34M 73.73M USD | SEK 10.18K 994.08 USD | SEK 44.00 4.29 USD | SEK 46.20 4.51 USD | SEK 755.34M 73.73M USD | 0 | -SEK 4.20 -0.4 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.31 0.36 USD |
+25.05
|
€63.87M 73.72M USD | €12.00K 13.85K USD | €0.31 0.36 USD | €0.31 0.36 USD | €63.87M 73.72M USD | 0 | -€0.03 -0.03 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹609.35 7.37 USD |
+1.99
|
₹6.09B 73.72M USD | ₹846.00 10.24 USD | ₹589.50 7.13 USD | ₹620.00 7.5 USD | ₹6.09B 73.72M USD | 51.77 | ₹11.77 0.14 USD | ||
| Partners Bank of California PBKX | $16.50 — |
+2.74
|
$73.70M — | $486.00 — | $16.35 — | $16.50 — | $73.70M — | 12.69 | $1.30 — | ||
| Norcod AS NCOD.OL | NOK 9.74 0.93 USD |
-5.89
|
NOK 767.87M 73.66M USD | NOK 2.15K 206.63 USD | NOK 9.74 0.93 USD | NOK 10.15 0.97 USD | NOK 767.87M 73.66M USD | 0 | -NOK 3.87 -0.3 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.74 0.85 USD |
-1.33
|
€63.80M 73.64M USD | €4.24K 4.9K USD | €0.74 0.85 USD | €0.74 0.85 USD | €63.80M 73.64M USD | 0 | -€0.01 -0.01 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,278 0.96 USD |
+3.65
|
₩98B 73.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
| Dongsin Engineering & Construction 025950.KQ | ₩11,610 8.76 USD |
+2.56
|
₩98B 73.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
| Vitura SA D2L.F | €3.74 4.32 USD |
-1.58
|
€63.76M 73.6M USD | €155.00 178.92 USD | €3.74 4.32 USD | €3.74 4.32 USD | €63.76M 73.6M USD | 0 | -€1.22 -1.4 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 107.00 10.44 USD |
-1.38
|
SEK 753.53M 73.55M USD | SEK 1.23K 119.77 USD | SEK 106.00 10.35 USD | SEK 107.00 10.44 USD | SEK 753.53M 73.55M USD | 34.07 | SEK 3.14 0.31 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.33 USD |
-0.68
|
€63.72M 73.55M USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €63.72M 73.55M USD | 0 | €0.00 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,400 2.57 USD |
+0.89
|
₩97B 73.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.54M USD | 0 | ₩0 0 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 7.30 0.21 USD |
+0.69
|
THB 2.61B 73.51M USD | THB 26.90K 757.01 USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 2.61B 73.51M USD | 8.79 | THB 0.83 0.02 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$12.45 0.4 USD |
+0.81
|
NT$2.31B 73.49M USD | NT$19.37K 615.58 USD | NT$12.35 0.39 USD | NT$12.45 0.4 USD | NT$2.31B 73.49M USD | 0 | -NT$0.07 -0.002 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩5,830 4.4 USD |
-0.34
|
₩97B 73.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | R$86.30 17.49 USD |
-0.44
|
R$362.46M 73.46M USD | R$8.97K 1.82K USD | R$86.26 17.48 USD | R$87.97 17.83 USD | R$362.46M 73.46M USD | 6.03 | R$14.30 2.9 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,420 9.59 USD |
+0.71
|
¥11B 73.46M USD | ¥2K 12.15 USD | ¥1,420 9.59 USD | ¥1,426 9.63 USD | ¥11B 73.46M USD | 10.38 | ¥137 0.92 USD | ||
| Wesco Holdings Inc. 6091.T | ¥828 5.59 USD |
-2.36
|
¥11B 73.45M USD | ¥3K 20.25 USD | ¥828 5.59 USD | ¥852 5.75 USD | ¥11B 73.45M USD | 12.83 | ¥64 0.44 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$66.00 2.1 USD |
+0.3
|
NT$2.31B 73.4M USD | NT$37.36K 1.19K USD | NT$65.70 2.09 USD | NT$66.20 2.1 USD | NT$2.31B 73.4M USD | 10.47 | NT$6.30 0.2 USD | ||
| Transat A.T TRZBF | $1.80 — |
+1.12
|
$73.37M — | $400.00 — | $1.80 — | $1.80 — | $73.37M — | 0.30 | $5.81 — | ||
| Haulotte Group SA PIG.PA | €2.16 2.49 USD |
-2.26
|
€63.56M 73.37M USD | €7.22K 8.33K USD | €2.16 2.49 USD | €2.23 2.57 USD | €63.56M 73.37M USD | 4.59 | €0.47 0.54 USD | ||
| Tacmina Corporation 6322.T | ¥1,574 10.62 USD |
+0.51
|
¥11B 73.36M USD | ¥900 6.08 USD | ¥1,566 10.57 USD | ¥1,576 10.64 USD | ¥11B 73.36M USD | 8.77 | ¥179 1.21 USD | ||
| Casta Diva Group S.p.A. 99C.F | €3.08 3.56 USD |
+1.99
|
€63.49M 73.29M USD | €1.00 1.15 USD | €3.08 3.56 USD | €3.08 3.56 USD | €63.49M 73.29M USD | 102.66 | €0.03 0.03 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥392 2.65 USD |
-1.01
|
¥11B 73.24M USD | ¥6K 39.15 USD | ¥392 2.65 USD | ¥400 2.7 USD | ¥11B 73.24M USD | 16.25 | ¥24 0.16 USD | ||
| DocCheck AG AJ91.F | €12.50 14.43 USD |
0
|
€63.42M 73.21M USD | €190.00 219.32 USD | €12.50 14.43 USD | €12.50 14.43 USD | €63.42M 73.21M USD | 10.86 | €1.15 1.33 USD | ||
| KSE Limited KSE.BO | ₹189.05 2.29 USD |
-0.05
|
₹6.05B 73.19M USD | ₹9.42K 113.97 USD | ₹182.40 2.21 USD | ₹193.85 2.35 USD | ₹6.05B 73.19M USD | 7.20 | ₹26.25 0.32 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,560 4.2 USD |
+7.13
|
₩97B 73.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.17M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩37,150 28.04 USD |
-6.42
|
₩97B 73.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.16M USD | 0 | ₩0 0 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 2,460.00 0.16 USD |
+21.78
|
IDR 1.14T 73.13M USD | IDR 2.79M 178.13 USD | IDR 2,040.00 0.13 USD | IDR 2,520.00 0.16 USD | IDR 1.14T 73.13M USD | 0 | -IDR 15.96 -0.001 USD | ||
| EQL Pharma AB (publ) 7JK.F | €2.15 2.48 USD |
-1.61
|
€63.34M 73.12M USD | €8.00 9.23 USD | €2.14 2.46 USD | €2.15 2.48 USD | €63.34M 73.12M USD | 53.62 | €0.04 0.05 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹245.65 2.97 USD |
+0.55
|
₹6.04B 73.07M USD | ₹7.23K 87.52 USD | ₹240.35 2.91 USD | ₹249.85 3.02 USD | ₹6.04B 73.07M USD | 7.66 | ₹32.05 0.39 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,005 27.03 USD |
0
|
¥11B 73.07M USD | ¥900 6.08 USD | ¥4,005 27.03 USD | ¥4,095 27.64 USD | ¥11B 73.07M USD | 4.77 | ¥839 5.67 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$110.40M 73.07M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 73.07M USD | 0 | -A$38.45 -25.4 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥777 5.24 USD |
+0.65
|
¥11B 73.04M USD | ¥7K 49.95 USD | ¥774 5.22 USD | ¥795 5.37 USD | ¥11B 73.04M USD | 4.60 | ¥169 1.14 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 92.25 2.9 USD |
0
|
TRY 2.32B 73.01M USD | TRY 16.45K 516.7 USD | TRY 92.20 2.9 USD | TRY 92.25 2.9 USD | TRY 2.32B 73.01M USD | 1.19 | TRY 77.13 2.42 USD | ||
| SUSMED,Inc. 4263.T | ¥641 4.33 USD |
+2.72
|
¥11B 72.96M USD | ¥180K 1.21K USD | ¥621 4.19 USD | ¥663 4.48 USD | ¥11B 72.96M USD | 0 | -¥16 -0.1 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,500 16.88 USD |
+0.68
|
¥11B 72.91M USD | ¥28K 189.68 USD | ¥2,459 16.6 USD | ¥2,549 17.21 USD | ¥11B 72.91M USD | 10.01 | ¥250 1.69 USD | ||
| Empire Industries Limited EMPIND.BO | ₹1,004.35 12.15 USD |
+2.06
|
₹6.03B 72.91M USD | ₹1.03K 12.46 USD | ₹984.15 11.91 USD | ₹1,016.00 12.29 USD | ₹6.03B 72.91M USD | 11.69 | ₹85.91 1.04 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,690 4.3 USD |
+3.08
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹244.90 2.96 USD |
-0.12
|
₹6.02B 72.85M USD | ₹772.00 9.34 USD | ₹240.10 2.9 USD | ₹246.10 2.98 USD | ₹6.02B 72.85M USD | 7.63 | ₹32.07 0.39 USD | ||
| Pierce Group AB (publ) 959.F | €0.80 0.92 USD |
-0.62
|
€63.10M 72.84M USD | €5.26K 6.07K USD | €0.73 0.85 USD | €0.80 0.92 USD | €63.10M 72.84M USD | 26.50 | €0.03 0.03 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 3.22 0.09 USD |
-0.62
|
THB 2.59B 72.84M USD | THB 7.62M 214.33K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 2.59B 72.84M USD | 15.94 | THB 0.20 0.005 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩12,270 9.26 USD |
+2.85
|
₩96B 72.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.81M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩10,190 7.69 USD |
+0.89
|
₩96B 72.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.8M USD | 0 | ₩0 0 USD | ||
| Luhai Holding Corp. 2115.TW | NT$21.95 0.7 USD |
+0.92
|
NT$2.29B 72.8M USD | NT$151.36K 4.81K USD | NT$21.80 0.69 USD | NT$22.45 0.71 USD | NT$2.29B 72.8M USD | 13.80 | NT$1.59 0.05 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥677 4.57 USD |
+0.89
|
¥11B 72.79M USD | ¥93K 625.75 USD | ¥669 4.52 USD | ¥677 4.57 USD | ¥11B 72.79M USD | 18.58 | ¥36 0.25 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩6,200 4.68 USD |
+9.93
|
₩96B 72.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.77M USD | 0 | ₩0 0 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 104.00 10.15 USD |
0
|
SEK 745.43M 72.76M USD | SEK 3.88K 379.03 USD | SEK 103.50 10.1 USD | SEK 106.50 10.4 USD | SEK 745.43M 72.76M USD | 16.07 | SEK 6.47 0.63 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.56 0.07 USD |
-1.75
|
HK$569.07M 72.76M USD | HK$102.00K 13.04K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$569.07M 72.76M USD | 0 | HK$0.00 0 USD | ||
| Gunosy Inc. 6047.T | ¥450 3.04 USD |
+0.45
|
¥11B 72.75M USD | ¥137K 922.76 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥11B 72.75M USD | 46.53 | ¥10 0.07 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 2,830.00 0.18 USD |
-0.35
|
IDR 1.14T 72.72M USD | IDR 5.50K 0.35 USD | IDR 2,830.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 1.14T 72.72M USD | 100.99 | IDR 28.02 0.001 USD | ||
| DCM Corp. 024090.KS | ₩11,190 8.45 USD |
+1.54
|
₩96B 72.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩8,910 6.73 USD |
+4.33
|
₩96B 72.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.68M USD | 0 | ₩0 0 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.85 0.16 USD |
-1.68
|
THB 2.58B 72.66M USD | THB 205.20K 5.77K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹962.30 11.64 USD |
-4.27
|
₹6.00B 72.65M USD | ₹565.00 6.84 USD | ₹956.40 11.57 USD | ₹1,001.85 12.12 USD | ₹6.00B 72.65M USD | 19.98 | ₹48.15 0.58 USD | ||
| Balance Labs BLNC | $1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩3,540 2.67 USD |
+4.58
|
₩96B 72.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.61M USD | 0 | ₩0 0 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 1,735.00 0.11 USD |
+3.27
|
IDR 1.14T 72.55M USD | IDR 20.20K 1.29 USD | IDR 1,610.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 1.14T 72.55M USD | 0 | -IDR 726.10 -0.04 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.86 0.14 USD |
0
|
THB 2.58B 72.53M USD | THB 314.30K 8.84K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.86 0.14 USD |
0
|
THB 2.58B 72.53M USD | THB 314.30K 8.84K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.58 0.1 USD |
+1.13
|
THB 2.58B 72.53M USD | THB 101.80K 2.86K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.58 0.1 USD |
+1.13
|
THB 2.58B 72.53M USD | THB 101.82K 2.86K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||