Page de résultat 483 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pinetree Capital
PNPFF
US
|
$6.71 — |
0
|
$62.99M — | $4.90K — | $6.60 — | $6.71 — | $62.99M — | 0 | -$0.33 — | ||
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 2.24B 62.98M USD | THB 104.80K 2.95K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 2.24B 62.98M USD | 3.08 | THB 0.68 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 2.24B 62.98M USD | THB 104.80K 2.95K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 2.24B 62.98M USD | 3.08 | THB 0.68 0.02 USD | ||
Vitura SA
VTR.PA
FR
|
€3.20 3.69 USD |
0
|
€54.55M 62.97M USD | €1.00 1.15 USD | €3.20 3.69 USD | €3.20 3.69 USD | €54.55M 62.97M USD | 0 | -€2.10 -2.4 USD | ||
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
Pulmonx Corporation
4NI.F
DE
|
€1.29 1.49 USD |
-15.13
|
€54.49M 62.9M USD | €800.00 923.47 USD | €1.52 1.75 USD | €1.52 1.75 USD | €54.49M 62.9M USD | 0 | -€1.00 -1.1 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,743 1.32 USD |
+2.89
|
₩83B 62.88M USD | ₩95K 71.61 USD | ₩1,695 1.28 USD | ₩1,743 1.32 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 102.00 0.0065 USD |
-8.93
|
IDR 984.03B 62.88M USD | IDR 21.60M 1.38K USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 984.03B 62.88M USD | 4.22 | IDR 24.15 0.001 USD | ||
IDEX Biometrics ASA
I8X.F
DE
|
€0.73 0.84 USD |
+8.01
|
€54.46M 62.87M USD | €1.79K 2.07K USD | €0.73 0.84 USD | €0.73 0.84 USD | €54.46M 62.87M USD | 0 | -€0.16 -0.1 USD | ||
Intech Biopharm Corporation
6461.TWO
TW
|
NT$29.00 0.92 USD |
+3.58
|
NT$1.98B 62.86M USD | NT$121.97K 3.88K USD | NT$28.70 0.91 USD | NT$29.35 0.93 USD | NT$1.98B 62.86M USD | 0 | -NT$4.64 -0.1 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 63.00 0.0040 USD |
-13.7
|
IDR 983.64B 62.86M USD | IDR 44.04M 2.81K USD | IDR 63.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 983.64B 62.86M USD | 0 | -IDR 3.02 -0.0001 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,550 1.92 USD |
+19.72
|
₩83B 62.84M USD | ₩1M 830.19 USD | ₩2,125 1.6 USD | ₩2,650 2 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
Sturgis Bancorp
STBI
US
|
$28.94 — |
0
|
$62.83M — | $38.00 — | $28.42 — | $28.42 — | $62.83M — | 7.12 | $4.06 — | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,209 0.91 USD |
+1.6
|
₩83B 62.82M USD | ₩42K 31.96 USD | ₩1,159 0.87 USD | ₩1,219 0.92 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$84.63M 62.8M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$84.63M 62.8M USD | 0 | -CA$0.01 -0.007 USD | ||
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹49.69 0.6 USD |
+5.75
|
₹5.19B 62.8M USD | ₹21.02K 254.36 USD | ₹47.00 0.57 USD | ₹49.69 0.6 USD | ₹5.19B 62.8M USD | 0 | -₹26.44 -0.3 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.05 2.3 USD |
0
|
₹5.19B 62.73M USD | ₹342.00 4.14 USD | ₹188.30 2.28 USD | ₹196.55 2.38 USD | ₹5.19B 62.73M USD | 79.18 | ₹2.40 0.03 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩4,135 3.12 USD |
+4.55
|
₩83B 62.73M USD | ₩55K 41.5 USD | ₩3,905 2.95 USD | ₩4,305 3.25 USD | ₩83B 62.73M USD | 0 | ₩0 0 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 530.00 0.03 USD |
-3.64
|
IDR 980.62B 62.66M USD | IDR 4.15M 265.05 USD | IDR 468.00 0.03 USD | IDR 545.00 0.03 USD | IDR 980.62B 62.66M USD | 160.55 | IDR 3.30 0.0002 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 23.00 0.0014 USD |
-14.81
|
IDR 980.23B 62.64M USD | IDR 13.03M 832.38 USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 980.23B 62.64M USD | 3.20 | IDR 7.17 0.0004 USD | ||
|
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.75 1.57 USD |
-0.45
|
THB 2.22B 62.59M USD | THB 25.00K 703.43 USD | THB 55.50 1.56 USD | THB 56.00 1.58 USD | THB 2.22B 62.59M USD | 4.36 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.75 1.57 USD |
-0.45
|
THB 2.22B 62.59M USD | THB 25.00K 703.46 USD | THB 55.50 1.56 USD | THB 56.00 1.58 USD | THB 2.22B 62.59M USD | 4.38 | THB 12.72 0.36 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 38.60 3.77 USD |
-2.03
|
SEK 641.04M 62.57M USD | SEK 4.13K 403.43 USD | SEK 38.60 3.77 USD | SEK 40.10 3.91 USD | SEK 641.04M 62.57M USD | 0 | -SEK 0.84 -0.08 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.08 1.25 USD |
+2.07
|
€54.20M 62.56M USD | €100.00 115.43 USD | €1.06 1.23 USD | €1.06 1.23 USD | €54.20M 62.56M USD | 0 | -€0.09 -0.1 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.42 6.26 USD |
0
|
€54.20M 62.56M USD | €80.00 92.35 USD | €5.42 6.26 USD | €5.42 6.26 USD | €54.20M 62.56M USD | 0 | €0.00 0 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
-5.66
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,084 6.68 USD |
-0.18
|
¥10B 62.52M USD | ¥2K 11.1 USD | ¥1,082 6.67 USD | ¥1,086 6.7 USD | ¥10B 62.52M USD | 17.43 | ¥62 0.38 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€80.00 92.35 USD |
0
|
€54.16M 62.52M USD | €484.00 558.7 USD | €79.50 91.77 USD | €80.50 92.92 USD | €54.16M 62.52M USD | 0 | -€1.59 -1.8 USD | ||
Yappli, Inc.
4168.T
JP
|
¥793 4.89 USD |
+2.85
|
¥10B 62.51M USD | ¥41K 253.43 USD | ¥775 4.78 USD | ¥800 4.93 USD | ¥10B 62.51M USD | 9.34 | ¥85 0.52 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,835 3.65 USD |
+1.79
|
₩83B 62.46M USD | ₩129K 97.57 USD | ₩4,650 3.51 USD | ₩4,920 3.71 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.64 0.73 USD |
-7.3
|
€54.10M 62.45M USD | €500.00 577.17 USD | €0.64 0.73 USD | €0.64 0.73 USD | €54.10M 62.45M USD | 12.69 | €0.05 0.06 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.97B 62.44M USD | NT$191.26K 6.08K USD | NT$30.00 0.95 USD | NT$32.25 1.02 USD | NT$1.97B 62.44M USD | 0 | -NT$0.63 -0.02 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€29.60 34.17 USD |
0
|
€54.08M 62.43M USD | €5.00 5.77 USD | €29.60 34.17 USD | €29.60 34.17 USD | €54.08M 62.43M USD | 19.60 | €1.51 1.74 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩2,030 1.53 USD |
+4.17
|
₩83B 62.42M USD | ₩196K 148.08 USD | ₩1,926 1.45 USD | ₩2,040 1.54 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,996.00 11.21 USD |
+1.93
|
ZAC 116.89B 62.41M USD | ZAC 963.42K 514.41 USD | ZAC 20,490.00 10.94 USD | ZAC 20,996.00 11.21 USD | ZAC 116.89B 62.41M USD | 85.00 | ZAC 2.47 0.001 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,731 1.31 USD |
+2.18
|
₩83B 62.4M USD | ₩22K 16.5 USD | ₩1,695 1.28 USD | ₩1,733 1.31 USD | ₩83B 62.4M USD | 0 | ₩0 0 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-0.43
|
€54.04M 62.38M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.04M 62.38M USD | 11.69 | €0.01 0.01 USD | ||
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$109.49 22.19 USD |
-0.91
|
R$307.69M 62.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.69M 62.36M USD | 7.61 | R$14.37 2.91 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥749 4.62 USD |
+1.22
|
¥10B 62.23M USD | ¥5K 30.83 USD | ¥743 4.58 USD | ¥752 4.64 USD | ¥10B 62.23M USD | 7.68 | ¥97 0.6 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 26.20 2.56 USD |
-0.76
|
SEK 637.35M 62.21M USD | SEK 1.55K 151.59 USD | SEK 26.20 2.56 USD | SEK 26.30 2.57 USD | SEK 637.35M 62.21M USD | 16.79 | SEK 1.56 0.15 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
0
|
$62.20M — | $55.59K — | $3.85 — | $4.15 — | $62.20M — | 14.80 | $0.25 — | ||
Kamux Oyj
4K8.F
DE
|
€1.41 1.63 USD |
+0.28
|
€53.88M 62.2M USD | €3.00K 3.46K USD | €1.38 1.59 USD | €1.41 1.63 USD | €53.88M 62.2M USD | 140.80 | €0.01 0.01 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,906 1.44 USD |
+4.38
|
₩82B 62.19M USD | ₩79K 59.96 USD | ₩1,843 1.39 USD | ₩1,940 1.46 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,468 9.05 USD |
+0.48
|
¥10B 62.16M USD | ¥1K 6.78 USD | ¥1,461 9.01 USD | ¥1,468 9.05 USD | ¥10B 62.16M USD | 9.31 | ¥158 0.97 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.03 0.04 USD |
-7.04
|
€53.79M 62.09M USD | €1.55K 1.79K USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.79M 62.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.68 0.13 USD |
+4
|
THB 2.21B 62.08M USD | THB 11.60K 326.39 USD | THB 4.64 0.13 USD | THB 4.72 0.13 USD | THB 2.21B 62.08M USD | 9.75 | THB 0.48 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.68 0.13 USD |
+4
|
THB 2.21B 62.08M USD | THB 11.62K 326.98 USD | THB 4.64 0.13 USD | THB 4.72 0.13 USD | THB 2.21B 62.08M USD | 11.14 | THB 0.42 0.01 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 155.00 0.0099 USD |
-12.92
|
IDR 970.91B 62.04M USD | IDR 6.01M 384.27 USD | IDR 152.00 0.0097 USD | IDR 172.00 0.01 USD | IDR 970.91B 62.04M USD | 17.41 | IDR 8.90 0.0005 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.40 1.88 USD |
0
|
PLN 244.07M 62.04M USD | PLN 1.23K 313.14 USD | PLN 7.24 1.84 USD | PLN 7.40 1.88 USD | PLN 244.07M 62.04M USD | 15.74 | PLN 0.47 0.12 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,565 3.45 USD |
+4.22
|
₩82B 62.02M USD | ₩37K 27.82 USD | ₩4,390 3.31 USD | ₩4,590 3.46 USD | ₩82B 62.02M USD | 0 | ₩0 0 USD | ||
|
Cirmaker
CRKT
US
|
$0.11 — |
+189.47
|
$61.98M — | $200.00 — | $0.11 — | $0.11 — | $61.98M — | 0 | -$0.06 — | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.30 3.54 USD |
0
|
₹5.12B 61.95M USD | ₹4.00 0.05 USD | ₹292.30 3.54 USD | ₹309.00 3.74 USD | ₹5.12B 61.95M USD | 0 | -₹0.53 -0.006 USD | ||
Highlands Bankshares
HBSI
US
|
$47.00 — |
0
|
$61.95M — | $500.00 — | $47.00 — | $47.00 — | $61.95M — | 13.16 | $3.57 — | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.99 0.56 USD |
-1.56
|
₹5.12B 61.9M USD | ₹384.00 4.65 USD | ₹45.30 0.55 USD | ₹47.00 0.57 USD | ₹5.12B 61.9M USD | 0 | -₹0.15 -0.001 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.55 0.81 USD |
-1.16
|
NT$1.95B 61.89M USD | NT$13.00K 413.21 USD | NT$25.55 0.81 USD | NT$25.70 0.82 USD | NT$1.95B 61.89M USD | 16.17 | NT$1.58 0.05 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.60 0.47 USD |
-0.49
|
₹5.11B 61.82M USD | ₹6.00 0.07 USD | ₹38.60 0.47 USD | ₹38.60 0.47 USD | ₹5.11B 61.82M USD | 11.18 | ₹3.45 0.04 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€53.55M 61.81M USD | €13.42K 15.49K USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.55M 61.81M USD | 0 | €0.00 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,690 6.56 USD |
-1.14
|
₩82B 61.81M USD | ₩3K 2.28 USD | ₩8,640 6.52 USD | ₩8,770 6.62 USD | ₩82B 61.81M USD | 0 | ₩0 0 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-3.13
|
€53.52M 61.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.52M 61.78M USD | 0 | €0.00 0 USD | ||
|
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€79.00 91.19 USD |
-0.63
|
€53.49M 61.74M USD | €200.00 230.87 USD | €79.50 91.77 USD | €79.50 91.77 USD | €53.49M 61.74M USD | 0 | -€1.60 -1.8 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
-7.51
|
€53.48M 61.74M USD | €2.50K 2.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €53.48M 61.74M USD | 8.00 | €0.01 0.01 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.47 1.7 USD |
-3.29
|
€53.48M 61.73M USD | €8.00 9.23 USD | €1.52 1.75 USD | €1.52 1.75 USD | €53.48M 61.73M USD | 8.64 | €0.17 0.2 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.00 0.97 USD |
-0.77
|
₹5.10B 61.73M USD | ₹1.60K 19.39 USD | ₹80.00 0.97 USD | ₹81.00 0.98 USD | ₹5.10B 61.73M USD | 3.75 | ₹21.30 0.26 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.00 0.97 USD |
-1.53
|
₹5.10B 61.73M USD | ₹3.42K 41.38 USD | ₹80.00 0.97 USD | ₹81.90 0.99 USD | ₹5.10B 61.73M USD | 3.75 | ₹21.30 0.26 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥777 4.79 USD |
+1.04
|
¥10B 61.73M USD | ¥4K 25.28 USD | ¥768 4.74 USD | ¥778 4.8 USD | ¥10B 61.73M USD | 9.28 | ¥84 0.52 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.19 0.22 USD |
-3.59
|
€53.46M 61.72M USD | €10.00K 11.54K USD | €0.19 0.21 USD | €0.19 0.22 USD | €53.46M 61.72M USD | 0 | -€0.01 -0.01 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$23.40 0.74 USD |
+0.43
|
NT$1.94B 61.71M USD | NT$22.07K 701.34 USD | NT$23.40 0.74 USD | NT$23.60 0.75 USD | NT$1.94B 61.71M USD | 0 | -NT$12.83 -0.4 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.72 — |
-10.41
|
$61.71M — | $1.00K — | $0.72 — | $0.72 — | $61.71M — | 12.07 | $0.06 — | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 42.60 4.16 USD |
-8.58
|
SEK 632.17M 61.71M USD | SEK 75.03K 7.32K USD | SEK 41.00 4 USD | SEK 46.60 4.55 USD | SEK 632.17M 61.71M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,490 1.88 USD |
+0.81
|
₩82B 61.7M USD | ₩80K 60.4 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩82B 61.7M USD | 0 | ₩0 0 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 133.00 0.0084 USD |
-14.74
|
IDR 965.50B 61.7M USD | IDR 1.12M 71.48 USD | IDR 133.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 965.50B 61.7M USD | 24.35 | IDR 5.46 0.0003 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 290.15M 61.69M USD | MYR 0.00 0 USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 290.15M 61.69M USD | 10.78 | MYR 0.14 0.03 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.92 1.06 USD |
-7.54
|
€53.43M 61.68M USD | €10.00 11.54 USD | €1.00 1.15 USD | €1.00 1.15 USD | €53.43M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 85.41K 2.4K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 10.69 | THB 0.23 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 85.40K 2.4K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 11.18 | THB 0.22 0.006 USD | ||
Baraboo Bancorporation
BAOB
US
|
$6.99 — |
0
|
$61.67M — | $4.70K — | $6.99 — | $7.01 — | $61.67M — | 11.65 | $0.60 — | ||
AB Science S.A.
A8D.F
DE
|
€0.55 0.64 USD |
-3.66
|
€53.38M 61.62M USD | €800.00 923.47 USD | €0.57 0.66 USD | €0.57 0.66 USD | €53.38M 61.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,200 2.42 USD |
+4.92
|
₩82B 61.61M USD | ₩226K 170.93 USD | ₩3,040 2.29 USD | ₩3,200 2.42 USD | ₩82B 61.61M USD | 0 | ₩0 0 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 2.19B 61.59M USD | THB 222.50K 6.26K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.19B 61.59M USD | 15.91 | THB 0.25 0.007 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹465.00 5.63 USD |
+3.32
|
₹5.09B 61.58M USD | ₹51.00 0.62 USD | ₹465.00 5.63 USD | ₹465.95 5.64 USD | ₹5.09B 61.58M USD | 0 | -₹16.01 -0.1 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 601.00 16.91 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.19B 61.55M USD | 9.00 | THB 0.75 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 600.00 16.88 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.61 0.7 USD |
-0.82
|
€53.28M 61.51M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €53.28M 61.51M USD | 60.50 | €0.01 0.01 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹415.00 5.02 USD |
+0.13
|
₹5.08B 61.45M USD | ₹58.96K 713.32 USD | ₹400.00 4.84 USD | ₹419.90 5.08 USD | ₹5.08B 61.45M USD | 126.91 | ₹3.27 0.04 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.35 0.46 USD |
-0.34
|
₹5.08B 61.42M USD | ₹2.14K 25.91 USD | ₹38.35 0.46 USD | ₹38.68 0.47 USD | ₹5.08B 61.42M USD | 11.11 | ₹3.45 0.04 USD | ||
Vitura SA
D2L.F
DE
|
€3.12 3.6 USD |
+1.3
|
€53.19M 61.4M USD | €155.00 178.92 USD | €3.12 3.6 USD | €3.12 3.6 USD | €53.19M 61.4M USD | 0 | -€1.54 -1.7 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩10,260 7.74 USD |
+3.01
|
₩81B 61.39M USD | ₩8K 6.24 USD | ₩9,950 7.51 USD | ₩10,300 7.77 USD | ₩81B 61.39M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
