Page de résultat 483 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Ribbon Income Fund BLUBF | $5.55 — |
-8.42
|
$78.61M — | $300.00 — | $5.55 — | $5.55 — | $78.61M — | 4.91 | $1.13 — | ||
| AB Kauno Energija WVJ.MU | €1.68 1.84 USD |
+1.82
|
€71.91M 78.6M USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €71.91M 78.6M USD | 7.63 | €0.22 0.24 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,475 1.87 USD |
+0.61
|
₩104B 78.58M USD | ₩509K 383.92 USD | ₩2,400 1.81 USD | ₩2,560 1.93 USD | ₩104B 78.58M USD | 0 | ₩0 0 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,350 22.61 USD |
+0.15
|
¥12B 78.57M USD | ¥700 4.73 USD | ¥3,350 22.61 USD | ¥3,355 22.65 USD | ¥12B 78.57M USD | 0 | -¥10 -0.07 USD | ||
| Community Heritage Financial CMHF | $26.90 — |
-0.37
|
$78.54M — | $700.00 — | $26.90 — | $26.90 — | $78.54M — | 11.85 | $2.27 — | ||
| ALBA SE ABA.HM | €7.30 7.98 USD |
+4.29
|
€71.83M 78.52M USD | €2.11K 2.31K USD | €7.10 7.76 USD | €7.30 7.98 USD | €71.83M 78.52M USD | 243.33 | €0.03 0.03 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩1,860 1.4 USD |
-1.9
|
₩104B 78.52M USD | ₩199K 149.92 USD | ₩1,858 1.4 USD | ₩1,914 1.44 USD | ₩104B 78.52M USD | 0 | ₩0 0 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,835 2.14 USD |
-0.7
|
₩104B 78.5M USD | ₩54K 40.82 USD | ₩2,795 2.11 USD | ₩2,885 2.18 USD | ₩104B 78.5M USD | 0 | ₩0 0 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,750.00 0.18 USD |
-4.18
|
IDR 1.23T 78.49M USD | IDR 10.00K 0.64 USD | IDR 2,750.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 1.23T 78.49M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹48.61 0.59 USD |
-4.98
|
₹6.49B 78.49M USD | ₹4.30K 52 USD | ₹48.61 0.59 USD | ₹51.15 0.62 USD | ₹6.49B 78.49M USD | 11.88 | ₹4.09 0.05 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥743 5.02 USD |
+2.06
|
¥12B 78.4M USD | ¥126K 847.16 USD | ¥721 4.87 USD | ¥743 5.02 USD | ¥12B 78.4M USD | 0.50 | ¥1K 9.88 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.24 0.26 USD |
+28.96
|
€71.68M 78.35M USD | €5.00 5.47 USD | €0.24 0.26 USD | €0.24 0.26 USD | €71.68M 78.35M USD | 0 | -€0.01 -0.01 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.90 11.06 USD |
0
|
CA$105.59M 78.35M USD | CA$1.00 0.74 USD | CA$14.90 11.06 USD | CA$14.91 11.06 USD | CA$105.59M 78.35M USD | 6.50 | CA$2.29 1.7 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.58 5.01 USD |
-0.43
|
€71.65M 78.33M USD | €10.00 10.93 USD | €4.58 5.01 USD | €4.58 5.01 USD | €71.65M 78.33M USD | 19.91 | €0.23 0.25 USD | ||
| Tullow Oil TUWLF | $0.05 — |
-11.5
|
$78.32M — | $20.00K — | $0.05 — | $0.05 — | $78.32M — | 0 | -$0.09 — | ||
| Hansard Global plc H9G.F | €0.53 0.57 USD |
-1.87
|
€71.65M 78.32M USD | €10.00K 10.93K USD | €0.53 0.57 USD | €0.53 0.57 USD | €71.65M 78.32M USD | 52.50 | €0.01 0.01 USD | ||
| Repro India Limited REPRO.NS | ₹450.50 5.45 USD |
-0.32
|
₹6.47B 78.29M USD | ₹9.64K 116.65 USD | ₹440.45 5.33 USD | ₹470.00 5.69 USD | ₹6.47B 78.29M USD | 0 | -₹14.36 -0.1 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,160 28.08 USD |
+0.24
|
¥12B 78.29M USD | ¥800 5.4 USD | ¥4,140 27.95 USD | ¥4,160 28.08 USD | ¥12B 78.29M USD | 69.61 | ¥60 0.4 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹48.47 0.59 USD |
-5.02
|
₹6.47B 78.27M USD | ₹58.74K 710.6 USD | ₹48.47 0.59 USD | ₹51.53 0.62 USD | ₹6.47B 78.27M USD | 11.85 | ₹4.09 0.05 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
-20.66
|
€71.59M 78.26M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €71.59M 78.26M USD | 0 | -€0.02 -0.02 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.05 USD |
0
|
€71.59M 78.25M USD | €81.00K 88.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €71.59M 78.25M USD | 0 | €0.00 0 USD | ||
| Rottneros AB (publ) RBG.F | €0.22 0.24 USD |
+0.94
|
€71.57M 78.24M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €71.57M 78.24M USD | 0 | -€0.11 -0.1 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,283 8.66 USD |
+9.19
|
¥12B 78.23M USD | ¥113K 760.76 USD | ¥1,164 7.86 USD | ¥1,285 8.67 USD | ¥12B 78.23M USD | 15.68 | ¥82 0.55 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 201.00 8.67 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹292.00 3.53 USD |
-0.51
|
₹6.46B 78.14M USD | ₹2.50K 30.25 USD | ₹292.00 3.53 USD | ₹293.50 3.55 USD | ₹6.46B 78.14M USD | 25.56 | ₹11.42 0.14 USD | ||
| Raontec Inc. 232680.KQ | ₩8,680 6.55 USD |
+3.83
|
₩103B 78.11M USD | ₩248K 186.94 USD | ₩8,280 6.25 USD | ₩8,860 6.69 USD | ₩103B 78.11M USD | 0 | ₩0 0 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.00 0.48 USD |
-2.91
|
NT$2.46B 78.11M USD | NT$33.37K 1.06K USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$2.46B 78.11M USD | 0 | -NT$2.52 -0.08 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥418 2.82 USD |
+0.97
|
¥12B 78.1M USD | ¥19K 126.91 USD | ¥412 2.78 USD | ¥421 2.84 USD | ¥12B 78.1M USD | 17.35 | ¥24 0.16 USD | ||
| Repro India Limited REPRO.BO | ₹449.95 5.44 USD |
-0.67
|
₹6.45B 78.09M USD | ₹135.00 1.63 USD | ₹440.00 5.32 USD | ₹453.00 5.48 USD | ₹6.45B 78.09M USD | 0 | -₹14.35 -0.1 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| GFL Limited GFLLIMITED.BO | ₹58.70 0.71 USD |
-2.36
|
₹6.45B 78.01M USD | ₹515.00 6.23 USD | ₹58.38 0.71 USD | ₹60.65 0.73 USD | ₹6.45B 78.01M USD | 0 | -₹0.66 -0.007 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥920 6.21 USD |
-0.33
|
¥12B 77.97M USD | ¥14K 94.5 USD | ¥913 6.16 USD | ¥935 6.31 USD | ¥12B 77.97M USD | 6.83 | ¥135 0.91 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$36.85 1.17 USD |
-3.15
|
NT$2.45B 77.97M USD | NT$60.79K 1.93K USD | NT$36.85 1.17 USD | NT$38.20 1.21 USD | NT$2.45B 77.97M USD | 0 | -NT$2.70 -0.08 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,577 1.19 USD |
-2.29
|
₩103B 77.96M USD | ₩454K 342.86 USD | ₩1,575 1.19 USD | ₩1,663 1.26 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$42.00K 5.37K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$300.00 222.62 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Big River Industries Limited BQ3.F | €0.81 0.88 USD |
+4.55
|
€71.27M 77.91M USD | €10.00 10.93 USD | €0.81 0.88 USD | €0.81 0.88 USD | €71.27M 77.91M USD | 0 | -€0.10 -0.1 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 204.00K 5.74K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
+11.11
|
$77.89M — | $58.00K — | $0.01 — | $0.01 — | $77.89M — | 0 | $0.00 — | ||
| Largo Inc. LR8.F | €0.86 0.93 USD |
-2.06
|
€71.23M 77.87M USD | €390.00 426.32 USD | €0.86 0.93 USD | €0.86 0.93 USD | €71.23M 77.87M USD | 0 | -€0.85 -0.9 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.06 0.14 USD |
0
|
HK$608.84M 77.85M USD | HK$30.00K 3.84K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$608.84M 77.85M USD | 3.65 | HK$0.29 0.04 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,968 13.28 USD |
+0.1
|
¥12B 77.83M USD | ¥2K 11.48 USD | ¥1,966 13.27 USD | ¥1,969 13.29 USD | ¥12B 77.83M USD | 0 | -¥107 -0.7 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥2,234 15.08 USD |
-0.45
|
¥12B 77.83M USD | ¥41K 278.11 USD | ¥2,208 14.9 USD | ¥2,258 15.24 USD | ¥12B 77.83M USD | 17.68 | ¥126 0.85 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,502 1.13 USD |
0
|
₩103B 77.77M USD | ₩816K 616.24 USD | ₩1,501 1.13 USD | ₩1,550 1.17 USD | ₩103B 77.77M USD | 0 | ₩0 0 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
0
|
€71.14M 77.76M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €71.14M 77.76M USD | 0 | -€0.25 -0.2 USD | ||
| DHI Group, Inc. 32D.F | €1.47 1.61 USD |
+1.66
|
€71.13M 77.75M USD | €745.00 814.39 USD | €1.47 1.61 USD | €1.47 1.61 USD | €71.13M 77.75M USD | 0 | -€0.26 -0.2 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 47.75 1.34 USD |
+0.53
|
THB 2.76B 77.71M USD | THB 100.00 2.81 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 2.76B 77.71M USD | 25.67 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 47.75 1.34 USD |
+0.53
|
THB 2.76B 77.71M USD | THB 115.00 3.24 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 2.76B 77.71M USD | 22.00 | THB 2.17 0.06 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩6,730 5.08 USD |
-1.46
|
₩103B 77.7M USD | ₩80K 60.72 USD | ₩6,660 5.03 USD | ₩6,900 5.21 USD | ₩103B 77.7M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,620 2.73 USD |
-1.63
|
₩103B 77.66M USD | ₩29K 21.88 USD | ₩3,605 2.72 USD | ₩3,690 2.79 USD | ₩103B 77.66M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,590 2.71 USD |
-0.14
|
₩103B 77.65M USD | ₩88K 66.58 USD | ₩3,570 2.69 USD | ₩3,610 2.72 USD | ₩103B 77.65M USD | 0 | ₩0 0 USD | ||
| J.W. Mays MAYS | $38.50 — |
0
|
$77.61M — | $4.00 — | $38.50 — | $38.50 — | $77.61M — | 0 | -$0.07 — | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.60 0.69 USD |
+1.89
|
NT$2.44B 77.61M USD | NT$86.98K 2.76K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$2.44B 77.61M USD | 20.37 | NT$1.06 0.03 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 120.00 0.0076 USD |
+0.84
|
IDR 1.21T 77.57M USD | IDR 15.38M 982.8 USD | IDR 119.00 0.0076 USD | IDR 121.00 0.0077 USD | IDR 1.21T 77.57M USD | 0.12 | IDR 960.84 0.06 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹106.85 1.29 USD |
-5.27
|
₹6.41B 77.56M USD | ₹64.26K 777.39 USD | ₹105.50 1.28 USD | ₹113.04 1.37 USD | ₹6.41B 77.56M USD | 49.69 | ₹2.15 0.03 USD | ||
| Nynomic AG M7U.F | €10.80 11.81 USD |
-0.92
|
€70.94M 77.55M USD | €850.00 929.16 USD | €10.55 11.53 USD | €10.80 11.81 USD | €70.94M 77.55M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.DE | €10.80 11.81 USD |
-0.92
|
€70.94M 77.55M USD | €26.00 28.42 USD | €10.80 11.81 USD | €10.90 11.92 USD | €70.94M 77.55M USD | 0 | -€0.40 -0.4 USD | ||
| PannErgy Nyrt. PPL.F | €4.88 5.33 USD |
-0.81
|
€70.91M 77.51M USD | €100.00 109.31 USD | €4.88 5.33 USD | €4.88 5.33 USD | €70.91M 77.51M USD | 25.68 | €0.19 0.21 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,372 9.26 USD |
+0.15
|
¥11B 77.51M USD | ¥5K 31.73 USD | ¥1,370 9.25 USD | ¥1,384 9.34 USD | ¥11B 77.51M USD | 10.21 | ¥134 0.91 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$23.95 0.76 USD |
-0.21
|
NT$2.44B 77.5M USD | NT$28.52K 906.23 USD | NT$23.80 0.76 USD | NT$24.30 0.77 USD | NT$2.44B 77.5M USD | 0 | -NT$0.91 -0.02 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹50.77 0.61 USD |
-2.4
|
₹6.41B 77.5M USD | ₹166.86K 2.02K USD | ₹50.21 0.61 USD | ₹52.60 0.64 USD | ₹6.41B 77.5M USD | 18.06 | ₹2.81 0.03 USD | ||
| United Bancorp UBCP | $13.42 — |
0
|
$77.49M — | $87.00 — | $13.42 — | $13.42 — | $77.49M — | 10.24 | $1.31 — | ||
| ULMA Construccion Polska S.A. ULM.WA | PLN 58.00 14.74 USD |
0
|
PLN 304.83M 77.48M USD | PLN 61.00 15.5 USD | PLN 57.00 14.49 USD | PLN 58.00 14.74 USD | PLN 304.83M 77.48M USD | 22.48 | PLN 2.58 0.66 USD | ||
| Huneed Technologies 005870.KS | ₩7,840 5.92 USD |
0
|
₩103B 77.47M USD | ₩26K 19.7 USD | ₩7,800 5.89 USD | ₩7,950 6 USD | ₩103B 77.47M USD | 0 | ₩0 0 USD | ||
| SHOBIDO Corporation 7819.T | ¥870 5.87 USD |
-0.46
|
¥11B 77.46M USD | ¥11K 75.6 USD | ¥861 5.81 USD | ¥875 5.91 USD | ¥11B 77.46M USD | 15.95 | ¥55 0.37 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹280.50 3.39 USD |
-2.23
|
₹6.40B 77.39M USD | ₹21.75K 263.19 USD | ₹274.05 3.32 USD | ₹291.00 3.52 USD | ₹6.40B 77.39M USD | 15.59 | ₹17.99 0.22 USD | ||
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹106.55 1.29 USD |
-5.75
|
₹6.39B 77.34M USD | ₹1.19K 14.37 USD | ₹106.00 1.28 USD | ₹113.00 1.37 USD | ₹6.39B 77.34M USD | 49.32 | ₹2.16 0.03 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹50.75 0.61 USD |
-2.44
|
₹6.39B 77.33M USD | ₹10.24K 123.91 USD | ₹50.37 0.61 USD | ₹52.50 0.64 USD | ₹6.39B 77.33M USD | 18.06 | ₹2.81 0.03 USD | ||
| MMP Industries Limited MMP.NS | ₹251.60 3.04 USD |
-1.2
|
₹6.39B 77.32M USD | ₹14.98K 181.17 USD | ₹249.05 3.01 USD | ₹266.00 3.22 USD | ₹6.39B 77.32M USD | 27.43 | ₹9.17 0.11 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩9,010 6.8 USD |
-1.31
|
₩102B 77.3M USD | ₩102K 76.63 USD | ₩8,840 6.67 USD | ₩9,200 6.94 USD | ₩102B 77.3M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,468 1.11 USD |
-1.01
|
₩102B 77.29M USD | ₩68K 51.29 USD | ₩1,445 1.09 USD | ₩1,489 1.12 USD | ₩102B 77.29M USD | 0 | ₩0 0 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹377.35 4.57 USD |
-4.82
|
₹6.39B 77.28M USD | ₹4.85K 58.64 USD | ₹370.00 4.48 USD | ₹400.00 4.84 USD | ₹6.39B 77.28M USD | 0 | -₹12.33 -0.1 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€70.70M 77.28M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €70.70M 77.28M USD | 0 | -€0.02 -0.02 USD | ||
| Yappli, Inc. 4168.T | ¥897 6.06 USD |
+0.79
|
¥11B 77.28M USD | ¥206K 1.39K USD | ¥870 5.87 USD | ¥900 6.08 USD | ¥11B 77.28M USD | 15.45 | ¥58 0.39 USD | ||
| IG Design IGDFF | $0.81 — |
+14.45
|
$77.28M — | $1.00K — | $0.81 — | $0.81 — | $77.28M — | 0 | -$1.06 — | ||
| Liberta Co.,Ltd. 4935.T | ¥1,900 12.83 USD |
+0.8
|
¥11B 77.27M USD | ¥30K 203.18 USD | ¥1,877 12.67 USD | ¥1,911 12.9 USD | ¥11B 77.27M USD | 0 | -¥27 -0.1 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,290 3.99 USD |
-0.38
|
₩102B 77.27M USD | ₩111K 83.79 USD | ₩5,270 3.98 USD | ₩5,430 4.1 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩2,450 1.85 USD |
+0.2
|
₩102B 77.19M USD | ₩220K 166.37 USD | ₩2,400 1.81 USD | ₩2,470 1.86 USD | ₩102B 77.19M USD | 0 | ₩0 0 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$63.80 2.03 USD |
-1.85
|
NT$2.43B 77.18M USD | NT$30.80K 978.74 USD | NT$63.70 2.02 USD | NT$65.00 2.07 USD | NT$2.43B 77.18M USD | 25.72 | NT$2.48 0.08 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩9,460 7.14 USD |
+0.11
|
₩102B 77.16M USD | ₩55K 41.87 USD | ₩9,400 7.1 USD | ₩9,620 7.26 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹280.55 3.39 USD |
-2.15
|
₹6.38B 77.14M USD | ₹962.00 11.64 USD | ₹274.75 3.32 USD | ₹287.25 3.48 USD | ₹6.38B 77.14M USD | 15.60 | ₹17.98 0.22 USD | ||
| Concord Acquisition Corp II CNDA | $11.00 — |
-3.68
|
$77.12M — | $1.00 — | $11.00 — | $11.00 — | $77.12M — | 0 | -$0.08 — | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,830 5.16 USD |
-1.73
|
₩102B 77.09M USD | ₩21K 15.87 USD | ₩6,790 5.13 USD | ₩6,960 5.25 USD | ₩102B 77.09M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,010 4.54 USD |
+0.5
|
₩102B 77.07M USD | ₩17K 12.54 USD | ₩5,890 4.45 USD | ₩6,040 4.56 USD | ₩102B 77.07M USD | 0 | ₩0 0 USD | ||
| The Adirondack Trust Company ADKT | $501.00 — |
0
|
$77.07M — | $2.00 — | $501.00 — | $501.00 — | $77.07M — | 6.40 | $78.21 — | ||
| Kopran Limited KOPRAN.NS | ₹131.92 1.6 USD |
-2.58
|
₹6.37B 77.06M USD | ₹225.21K 2.72K USD | ₹129.36 1.57 USD | ₹135.41 1.64 USD | ₹6.37B 77.06M USD | 36.04 | ₹3.66 0.04 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥253 1.71 USD |
-0.39
|
¥11B 77.02M USD | ¥121K 818.81 USD | ¥252 1.7 USD | ¥255 1.72 USD | ¥11B 77.02M USD | 11.51 | ¥22 0.15 USD | ||
| Water Intelligence WTLLF | $4.05 — |
+1.25
|
$77.00M — | $1.00K — | $4.05 — | $4.05 — | $77.00M — | 16.19 | $0.25 — | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.60 0.21 USD |
0
|
THB 2.74B 76.98M USD | THB 3.50K 98.48 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.74B 76.98M USD | 11.51 | THB 0.66 0.02 USD | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 11.58M 325.77K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.00 0.23 USD |
0
|
THB 2.73B 76.91M USD | THB 14.10K 396.74 USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 2.73B 76.91M USD | 6.89 | THB 1.16 0.03 USD | ||
| JLK, Inc. 322510.KQ | ₩4,045 3.05 USD |
-2.18
|
₩102B 76.91M USD | ₩181K 136.47 USD | ₩4,025 3.04 USD | ₩4,255 3.21 USD | ₩102B 76.91M USD | 0 | ₩0 0 USD | ||
| Kopran Limited KOPRAN.BO | ₹131.65 1.59 USD |
-2.91
|
₹6.36B 76.91M USD | ₹7.92K 95.81 USD | ₹129.25 1.56 USD | ₹135.65 1.64 USD | ₹6.36B 76.91M USD | 36.06 | ₹3.65 0.04 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,110 7.49 USD |
+0.18
|
¥11B 76.89M USD | ¥7K 49.95 USD | ¥1,105 7.46 USD | ¥1,118 7.55 USD | ¥11B 76.89M USD | 14.84 | ¥75 0.5 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,700 5.06 USD |
+1.52
|
₩102B 76.88M USD | ₩49K 37.22 USD | ₩6,560 4.95 USD | ₩6,840 5.16 USD | ₩102B 76.88M USD | 0 | ₩0 0 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Canterbury Park Holding CPHC | $15.07 — |
-2.77
|
$76.85M — | $129.00 — | $15.07 — | $15.07 — | $76.85M — | 0 | -$0.28 — | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 2,990.00 0.19 USD |
-0.66
|
IDR 1.20T 76.83M USD | IDR 9.00K 0.58 USD | IDR 2,980.00 0.19 USD | IDR 3,010.00 0.19 USD | IDR 1.20T 76.83M USD | 0 | -IDR 11.14 -0.0007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||