Page de résultat 483 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic TITMF | $0.16 — |
0
|
$251.16M — | $100K — | $0.2 — | $0.2 — | $251.16M — | 0 | $0 — | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52.3 1.66 USD |
-0.76
|
$7.9B 251.14M USD | $31.41K 998.06 USD | $52 1.65 USD | $52.4 1.67 USD | $7.9B 251.14M USD | 15.56 | $3.36 0.11 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $38,150 28.8 USD |
-1.68
|
$332.3B 250.84M USD | $31.6K 23.85 USD | $37,750 28.5 USD | $39,250 29.63 USD | $332.3B 250.84M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $72 6.91 USD |
+0.56
|
$2.61B 250.78M USD | $1.79K 171.71 USD | $71.2 6.83 USD | $72 6.91 USD | $2.61B 250.78M USD | 15.61 | $4.61 0.44 USD | |
| Koenig & Bauer AG 0G15.IL | $11.94 13.05 USD |
-0.5
|
$229.37M 250.73M USD | $14 15.3 USD | $11.94 13.05 USD | $11.94 13.05 USD | $229.37M 250.73M USD | 12.18 | $0.98 1.07 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Daitron Co., Ltd. 7609.T | $3,525 23.79 USD |
-0.28
|
$37.1B 250.44M USD | $23.8K 160.66 USD | $3,460 23.36 USD | $3,545 23.93 USD | $37.1B 250.44M USD | 8.93 | $394.51 2.66 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,090 2.33 USD |
-1.12
|
$331.72B 250.4M USD | $75.83K 57.24 USD | $3,080 2.32 USD | $3,135 2.37 USD | $331.72B 250.4M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $3.44 3.75 USD |
-8.89
|
$229.06M 250.39M USD | $1.71K 1.87K USD | $3.44 3.75 USD | $3.44 3.76 USD | $229.06M 250.39M USD | 0 | -$1.17 -1.2 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.5 0.3 USD |
-0.94
|
$8.9B 250.35M USD | $439.6K 12.37K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.9B 250.35M USD | 14.18 | $0.74 0.02 USD | |
| AS Tallinna Vesi TVE1T.TL | $11.45 12.52 USD |
-1.72
|
$229M 250.33M USD | $2.85K 3.11K USD | $11.4 12.46 USD | $11.65 12.74 USD | $229M 250.33M USD | 16.83 | $0.68 0.74 USD | |
| Honma Golf Limited HF5.F | $0.34 0.37 USD |
-1.74
|
$228.97M 250.3M USD | $1 1.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $228.97M 250.3M USD | 33.79 | $0.01 0.01 USD | |
| Airport Facilities Co., Ltd. 8864.T | $737 4.97 USD |
-2.12
|
$37.06B 250.18M USD | $104K 702.03 USD | $735 4.96 USD | $747 5.04 USD | $37.06B 250.18M USD | 14.67 | $50.23 0.34 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Toyo Engineering Corporation 6AE.F | $3.86 4.22 USD |
-0.52
|
$228.75M 250.06M USD | $30 32.79 USD | $3.86 4.22 USD | $3.86 4.22 USD | $228.75M 250.06M USD | 18.38 | $0.21 0.23 USD | |
| NX Filtration N.V. 9KJ.F | $3.94 4.31 USD |
-1.87
|
$228.73M 250.04M USD | $950 1.04K USD | $3.94 4.3 USD | $4 4.37 USD | $228.73M 250.04M USD | 0 | -$0.41 -0.4 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,382.9 16.73 USD |
+0.06
|
$20.67B 250.02M USD | $5.86K 70.91 USD | $1,376 16.65 USD | $1,395.8 16.89 USD | $20.67B 250.02M USD | 16.35 | $84.58 1.02 USD | |
| Morito Co., Ltd. 9837.T | $1,413 9.54 USD |
-0.07
|
$37.02B 249.92M USD | $48.8K 329.41 USD | $1,403 9.47 USD | $1,419 9.58 USD | $37.02B 249.92M USD | 14.54 | $97.14 0.66 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| Accelya Solutions India Limited ACCELYA.BO | $1,383.45 16.74 USD |
-0.02
|
$20.65B 249.83M USD | $855 10.34 USD | $1,379.65 16.69 USD | $1,393.95 16.86 USD | $20.65B 249.83M USD | 16.36 | $84.54 1.02 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.25 2.46 USD |
-1.1
|
$228.49M 249.77M USD | $15 16.4 USD | $2.25 2.46 USD | $2.25 2.46 USD | $228.49M 249.77M USD | 18.75 | $0.12 0.13 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,880 0.31 USD |
0
|
$3.91T 249.59M USD | $500 0.03 USD | $4,880 0.31 USD | $4,880 0.31 USD | $3.91T 249.59M USD | 6.05 | $805.69 0.05 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.48 9.27 USD |
+2.42
|
$228.3M 249.56M USD | $0 0 USD | $8.48 9.27 USD | $8.48 9.27 USD | $228.3M 249.56M USD | 5.65 | $1.5 1.64 USD | |
| Aurora Eiendom AS AURA.OL | $84 8.06 USD |
+0.6
|
$2.6B 249.49M USD | $150 14.39 USD | $84 8.06 USD | $84 8.06 USD | $2.6B 249.49M USD | 16.66 | $5.04 0.48 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,721 11.62 USD |
+0.53
|
$36.94B 249.38M USD | $39.3K 265.29 USD | $1,706 11.52 USD | $1,724 11.64 USD | $36.94B 249.38M USD | 26.80 | $64.2 0.43 USD | |
| Tekken Corporation 1815.T | $2,651 17.89 USD |
-0.08
|
$36.93B 249.28M USD | $42.1K 284.19 USD | $2,620 17.69 USD | $2,657 17.94 USD | $36.93B 249.28M USD | 13.02 | $203.49 1.37 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,567 10.58 USD |
-0.13
|
$36.91B 249.13M USD | $36.8K 248.41 USD | $1,552 10.48 USD | $1,580 10.67 USD | $36.91B 249.13M USD | 5.62 | $278.81 1.88 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $22.7 24.81 USD |
+0.89
|
$227.82M 249.04M USD | $202 220.81 USD | $22.7 24.81 USD | $22.75 24.87 USD | $227.82M 249.04M USD | 40.53 | $0.56 0.61 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $12.43K 349.61 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Outbrain Inc. 852.MU | $2.38 2.6 USD |
-2.46
|
$227.66M 248.87M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $227.66M 248.87M USD | 0 | -$0.63 -0.6 USD | |
| Digia Oyj 0IKK.L | $7.04 7.7 USD |
-0.85
|
$227.64M 248.84M USD | $614 671.18 USD | $7.04 7.7 USD | $7.08 7.74 USD | $227.64M 248.84M USD | 16.00 | $0.44 0.48 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
0
|
$227.6M 248.79M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $227.6M 248.79M USD | 9.30 | $0.01 0.01 USD | |
| JZ Capital Partners JZCLF | $3 — |
+15.38
|
$248.75M — | $215 — | $3 — | $3 — | $248.75M — | 62.50 | $0.05 — | |
| Gevo, Inc. ZGV3.F | $0.9499 1.04 USD |
-3.16
|
$227.54M 248.73M USD | $10K 10.93K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $227.54M 248.73M USD | 0 | -$0.31 -0.3 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.9 0.22 USD |
-1.25
|
$8.84B 248.73M USD | $130.5K 3.67K USD | $7.8 0.22 USD | $8.05 0.23 USD | $8.84B 248.73M USD | 16.80 | $0.47 0.01 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,854 19.27 USD |
+4.05
|
$36.84B 248.7M USD | $404.2K 2.73K USD | $2,695 18.19 USD | $2,979 20.11 USD | $36.84B 248.7M USD | 66.69 | $42.79 0.29 USD | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$248.63M — | $200 — | $1.3 — | $1.3 — | $248.63M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$248.63M — | $900 — | $1.01 — | $1.01 — | $248.63M — | 0 | -$0.02 — | |
| Fino Payments Bank Limited FINOPB.BO | $246.8 2.99 USD |
-1.3
|
$20.54B 248.48M USD | $4.77K 57.76 USD | $244.15 2.95 USD | $250.9 3.04 USD | $20.54B 248.48M USD | 22.27 | $11.08 0.13 USD | |
| Hawesko Holding SE HAW.DE | $25.3 27.66 USD |
-1.56
|
$227.28M 248.45M USD | $365 398.99 USD | $25.1 27.44 USD | $25.4 27.77 USD | $227.28M 248.45M USD | 17.09 | $1.48 1.62 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,066 7.2 USD |
-0.65
|
$36.8B 248.42M USD | $28.5K 192.38 USD | $1,050 7.09 USD | $1,067 7.2 USD | $36.8B 248.42M USD | 11.96 | $89.06 0.6 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,950 19.59 USD |
0
|
$328.94B 248.29M USD | $14.92K 11.26 USD | $25,200 19.02 USD | $25,950 19.59 USD | $328.94B 248.29M USD | 0 | $0 0 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $477.1 5.77 USD |
-0.38
|
$20.51B 248.17M USD | $11.49K 139.01 USD | $466.75 5.65 USD | $481.2 5.82 USD | $20.51B 248.17M USD | 3407.85 | $0.14 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $476.85 5.77 USD |
-0.39
|
$20.51B 248.14M USD | $55.68K 673.67 USD | $472.2 5.71 USD | $481.55 5.83 USD | $20.51B 248.14M USD | 3406.07 | $0.14 0.001 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $617.05 7.47 USD |
+1.78
|
$20.5B 248.06M USD | $254.84K 3.08K USD | $607.5 7.35 USD | $631.5 7.64 USD | $20.5B 248.06M USD | 32.94 | $18.73 0.23 USD | |
| Universal Cables Limited UNIVCABLES.BO | $590.75 7.15 USD |
+1.85
|
$20.5B 247.97M USD | $5.96K 72.06 USD | $569.3 6.89 USD | $598.1 7.24 USD | $20.5B 247.97M USD | 23.20 | $25.46 0.31 USD | |
| DBV Technologies S.A. DBV.F | $1.56 1.7 USD |
0
|
$226.75M 247.87M USD | $550 601.22 USD | $1.55 1.69 USD | $1.56 1.7 USD | $226.75M 247.87M USD | 0 | -$1.02 -1.1 USD | |
| BICO Group AB (publ) 49Z.F | $3.19 3.49 USD |
-1.48
|
$226.73M 247.85M USD | $92 100.57 USD | $3.19 3.49 USD | $3.19 3.49 USD | $226.73M 247.85M USD | 0 | -$0.4 -0.4 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.4 5.9 USD |
-5.26
|
$226.69M 247.8M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $226.69M 247.8M USD | 20.00 | $0.27 0.3 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $616.35 7.46 USD |
+1.7
|
$20.48B 247.78M USD | $5.76K 69.64 USD | $613.5 7.42 USD | $629 7.61 USD | $20.48B 247.78M USD | 32.90 | $18.73 0.23 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,330 10.06 USD |
+5.96
|
$328.25B 247.78M USD | $19.91K 15.03 USD | $12,530 9.46 USD | $14,990 11.32 USD | $328.25B 247.78M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,701 1.28 USD |
-2.02
|
$328.19B 247.73M USD | $465.17K 351.13 USD | $1,690 1.28 USD | $1,736 1.31 USD | $328.19B 247.73M USD | 0 | $0 0 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.45 0.18 USD |
-4.44
|
$8.8B 247.73M USD | $1.72M 48.37K USD | $6.45 0.18 USD | $6.8 0.19 USD | $8.8B 247.73M USD | 13.72 | $0.47 0.01 USD | |
| Rana Gruber ASA 7XH.MU | $6.11 6.68 USD |
+1.16
|
$226.59M 247.69M USD | $43 47 USD | $6.04 6.6 USD | $6.11 6.68 USD | $226.59M 247.69M USD | 7.18 | $0.85 0.93 USD | |
| Partron Co., Ltd. 091700.KQ | $6,500 4.91 USD |
-0.76
|
$328.1B 247.66M USD | $167.98K 126.8 USD | $6,460 4.88 USD | $6,550 4.94 USD | $328.1B 247.66M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5899 0.64 USD |
+1.83
|
$226.41M 247.5M USD | $984 1.08K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $226.41M 247.5M USD | 0 | -$0.19 -0.2 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,755 0.11 USD |
0
|
$3.87T 247.43M USD | $36.1K 2.31 USD | $1,735 0.11 USD | $1,785 0.11 USD | $3.87T 247.43M USD | 12.40 | $141.45 0.009 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Universal Cables Limited UNIVCABLES.NS | $589.45 7.13 USD |
+1.52
|
$20.45B 247.43M USD | $121.36K 1.47K USD | $572 6.92 USD | $598 7.23 USD | $20.45B 247.43M USD | 23.17 | $25.43 0.31 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $33,000 24.91 USD |
-0.45
|
$327.69B 247.35M USD | $12.19K 9.2 USD | $32,600 24.61 USD | $33,450 25.25 USD | $327.69B 247.35M USD | 0 | $0 0 USD | |
| 104 Corporation 3130.TW | $234.5 7.45 USD |
+0.21
|
$7.78B 247.31M USD | $28.73K 912.87 USD | $232 7.37 USD | $234.5 7.45 USD | $7.78B 247.31M USD | 16.16 | $14.51 0.46 USD | |
| IMC S.A. IM4.SG | $6.16 6.73 USD |
-0.65
|
$226.23M 247.31M USD | $75 81.99 USD | $6.06 6.62 USD | $6.74 7.37 USD | $226.23M 247.31M USD | 4.07 | $1.51 1.65 USD | |
| Tamura Corporation 5IA.F | $2.6 2.84 USD |
+2.36
|
$226.18M 247.25M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $226.18M 247.25M USD | 12.38 | $0.21 0.23 USD | |
| Aferian Plc DWJ.F | $0.02 0.02 USD |
+4400.01
|
$226.17M 247.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $226.17M 247.24M USD | 0 | -$0.11 -0.1 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.32 1.45 USD |
+1.07
|
$225.93M 246.97M USD | $1K 1.09K USD | $1.32 1.45 USD | $1.32 1.45 USD | $225.93M 246.97M USD | 4.90 | $0.27 0.3 USD | |
| CYBERDYNE Inc. 8C4.F | $1.04 1.14 USD |
+2.56
|
$225.91M 246.95M USD | $2.1K 2.29K USD | $1.04 1.14 USD | $1.04 1.14 USD | $225.91M 246.95M USD | 0 | -$0.02 -0.02 USD | |
| iShares MSCI Chile ETF ECH.SN | $32.91 — |
-0.06
|
$246.93M — | $0 — | $0 — | $0 — | $246.93M — | 13.29 | $2.48 — | |
| ONE CAREER Inc. 4377.T | $2,039 13.76 USD |
+3.45
|
$36.58B 246.9M USD | $77.4K 522.47 USD | $1,953 13.18 USD | $2,050 13.84 USD | $36.58B 246.9M USD | 121.73 | $16.75 0.11 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $30,320 30.78 USD |
+5.73
|
$243.19B 246.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.19B 246.9M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| EXEL Industries SA 8YK.F | $33.3 36.4 USD |
-3.48
|
$225.86M 246.89M USD | $15 16.4 USD | $33.3 36.4 USD | $33.3 36.4 USD | $225.86M 246.89M USD | 7.23 | $4.6 5.03 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,862 12.57 USD |
+1.14
|
$36.57B 246.84M USD | $14.7K 99.23 USD | $1,833 12.37 USD | $1,880 12.69 USD | $36.57B 246.84M USD | 10.79 | $172.5 1.16 USD | |
| Digital Information Technologies Corporation 3916.T | $2,485 16.77 USD |
+0.28
|
$36.56B 246.76M USD | $45K 303.76 USD | $2,440 16.47 USD | $2,570 17.35 USD | $36.56B 246.76M USD | 18.99 | $130.84 0.88 USD | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| Outbrain Inc. 852.F | $2.34 2.56 USD |
-3.31
|
$225.69M 246.7M USD | $51 55.75 USD | $2.34 2.56 USD | $2.34 2.56 USD | $225.69M 246.7M USD | 0 | -$0.63 -0.6 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,330 6.29 USD |
-0.12
|
$326.78B 246.67M USD | $568.89K 429.42 USD | $8,260 6.23 USD | $8,570 6.47 USD | $326.78B 246.67M USD | 0 | $0 0 USD | |
| Windlas Biotech Limited WINDLAS.NS | $970.95 11.75 USD |
+1.54
|
$20.39B 246.63M USD | $49.38K 597.44 USD | $942 11.4 USD | $975.05 11.8 USD | $20.39B 246.63M USD | 33.18 | $29.26 0.35 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $418 0.03 USD |
+1.46
|
$3.86T 246.56M USD | $5.95M 380.12 USD | $406 0.03 USD | $428 0.03 USD | $3.86T 246.56M USD | 13.29 | $31.44 0.002 USD | |
| Thanulux Public Company Limited TNL.BK | $28.75 0.81 USD |
0
|
$8.76B 246.42M USD | $2.63K 74.09 USD | $23.5 0.66 USD | $28.75 0.81 USD | $8.76B 246.42M USD | 23.76 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $28.75 0.81 USD |
0
|
$8.76B 246.42M USD | $2.6K 73.16 USD | $23.5 0.66 USD | $28.75 0.81 USD | $8.76B 246.42M USD | 23.76 | $1.21 0.03 USD | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Kogan.com Ltd UZQ.F | $2.24 2.45 USD |
-0.88
|
$225.32M 246.3M USD | $418 456.93 USD | $2.24 2.45 USD | $2.24 2.45 USD | $225.32M 246.3M USD | 224.00 | $0.01 0.01 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.46 1.6 USD |
-2.4
|
$225.24M 246.22M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $225.24M 246.22M USD | 0 | -$0.23 -0.2 USD | |
| Meghmani Organics Limited MOL.BO | $80 0.97 USD |
+0.01
|
$20.35B 246.14M USD | $110.7K 1.34K USD | $79 0.96 USD | $81.4 0.98 USD | $20.35B 246.14M USD | 0 | -$0.42 -0.005 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,210 2.42 USD |
+0.94
|
$326.06B 246.12M USD | $1.33M 1.01K USD | $3,030 2.29 USD | $3,280 2.48 USD | $326.06B 246.12M USD | 0 | $0 0 USD | |
| Windlas Biotech Limited WINDLAS.BO | $970.35 11.74 USD |
+1.31
|
$20.34B 246.05M USD | $7.29K 88.2 USD | $942.5 11.4 USD | $974 11.78 USD | $20.34B 246.05M USD | 33.10 | $29.31 0.35 USD | |
| Sif Holding N.V. 0RHT.L | $9.51 10.4 USD |
-3.16
|
$224.92M 245.86M USD | $1.49K 1.63K USD | $9.51 10.4 USD | $9.69 10.59 USD | $224.92M 245.86M USD | 20.94 | $0.45 0.5 USD | |
| CTT Systems AB (publ) CTT.ST | $201 19.62 USD |
-1.47
|
$2.52B 245.83M USD | $2.1K 205.08 USD | $201 19.62 USD | $204.5 19.96 USD | $2.52B 245.83M USD | 38.95 | $5.16 0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||