Pagina di risultati 483 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pinetree Capital Ltd.
PI1.F
DE
|
€5.70 6.58 USD |
+0.88
|
€54.93M 63.41M USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.80 6.7 USD | €54.93M 63.41M USD | 0 | -€0.28 -0.3 USD | ||
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,000 12.33 USD |
0
|
¥10B 63.4M USD | ¥5K 31.45 USD | ¥1,996 12.31 USD | ¥2,010 12.39 USD | ¥10B 63.4M USD | 14.87 | ¥134 0.83 USD | ||
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$16.95 0.54 USD |
-3.69
|
NT$2.00B 63.4M USD | NT$256.74K 8.16K USD | NT$16.80 0.53 USD | NT$17.60 0.56 USD | NT$2.00B 63.4M USD | 0 | -NT$9.17 -0.2 USD | ||
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.44 2.82 USD |
0
|
€54.90M 63.37M USD | €0.00 0 USD | €2.44 2.82 USD | €2.60 3 USD | €54.90M 63.37M USD | 1.43 | €1.70 1.96 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥674 4.16 USD |
-3.58
|
¥10B 63.37M USD | ¥339K 2.09K USD | ¥648 4 USD | ¥694 4.28 USD | ¥10B 63.37M USD | 0 | -¥39 -0.2 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,541 9.5 USD |
+0.13
|
¥10B 63.36M USD | ¥800 4.93 USD | ¥1,540 9.5 USD | ¥1,541 9.5 USD | ¥10B 63.36M USD | 9.60 | ¥160 0.99 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,585 1.2 USD |
-5.37
|
₩84B 63.34M USD | ₩563K 424.61 USD | ₩1,551 1.17 USD | ₩1,694 1.28 USD | ₩84B 63.34M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,772 10.93 USD |
-2.85
|
¥10B 63.23M USD | ¥31K 189.3 USD | ¥1,731 10.67 USD | ¥1,788 11.03 USD | ¥10B 63.23M USD | 0 | -¥533 -3.2 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
+1.38
|
₩84B 63.18M USD | ₩2 0 USD | ₩139,500 105.3 USD | ₩139,700 105.45 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.23 0.26 USD |
-1.72
|
€54.73M 63.18M USD | €5.10K 5.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €54.73M 63.18M USD | 0 | -€0.01 -0.01 USD | ||
Sturgis Bancorp
STBI
US
|
$29.10 — |
0
|
$63.18M — | $1.00 — | $28.75 — | $28.75 — | $63.18M — | 7.16 | $4.06 — | ||
|
Keweenaw Financial Corporation
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 26.60 2.6 USD |
-2.21
|
SEK 647.08M 63.16M USD | SEK 3.75K 365.75 USD | SEK 26.60 2.6 USD | SEK 27.20 2.66 USD | SEK 647.08M 63.16M USD | 17.05 | SEK 1.56 0.15 USD | ||
Neogrid Participacoes SA
NGRD3.SA
BR
|
R$34.28 6.95 USD |
0
|
R$311.48M 63.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.48M 63.13M USD | 0 | R$0.00 0 USD | ||
|
O'will Corporation
3143.T
JP
|
¥1,135 7 USD |
+0.18
|
¥10B 63.13M USD | ¥28K 171.42 USD | ¥1,115 6.88 USD | ¥1,139 7.02 USD | ¥10B 63.13M USD | 12.27 | ¥92 0.57 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$493.39M 63.09M USD | HK$6.00K 767.18 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$493.39M 63.09M USD | 19.72 | HK$0.09 0.01 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€54.65M 63.08M USD | €4.00K 4.62K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €54.65M 63.08M USD | 0 | €0.00 0 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.14 0.16 USD |
0
|
€54.64M 63.07M USD | €566.00 653.35 USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.64M 63.07M USD | 0 | -€0.05 -0.05 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,476 9.1 USD |
+1.23
|
¥10B 63.07M USD | ¥16K 96.19 USD | ¥1,459 9 USD | ¥1,498 9.24 USD | ¥10B 63.07M USD | 29.27 | ¥50 0.31 USD | ||
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $0.00 — | $0.00 — | $0.00 — | $63.06M — | 0 | $0.00 — | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$95.20 3.03 USD |
-1.14
|
NT$1.98B 63.06M USD | NT$24.95K 792.7 USD | NT$95.00 3.02 USD | NT$97.80 3.11 USD | NT$1.98B 63.06M USD | 20.12 | NT$4.73 0.15 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,026 6.33 USD |
-0.39
|
¥10B 63.06M USD | ¥4K 27.13 USD | ¥1,022 6.3 USD | ¥1,032 6.36 USD | ¥10B 63.06M USD | 7.85 | ¥131 0.81 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 986.81B 63.06M USD | IDR 18.09M 1.16K USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 986.81B 63.06M USD | 0 | -IDR 97.00 -0.006 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,720 4.32 USD |
-4.98
|
₩84B 63.05M USD | ₩207K 155.95 USD | ₩5,500 4.15 USD | ₩5,950 4.49 USD | ₩84B 63.05M USD | 0 | ₩0 0 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.53 0.61 USD |
0
|
€54.62M 63.04M USD | €36.00 41.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €54.62M 63.04M USD | 0 | €0.00 0 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.62 0.72 USD |
+4.2
|
€54.61M 63.03M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €54.61M 63.03M USD | 62.00 | €0.01 0.01 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.46 6.3 USD |
+1.49
|
€54.60M 63.03M USD | €2.30K 2.65K USD | €5.46 6.3 USD | €5.56 6.42 USD | €54.60M 63.03M USD | 0 | €0.00 0 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹112.95 1.37 USD |
0
|
₹5.21B 63.02M USD | ₹2.27K 27.43 USD | ₹112.95 1.37 USD | ₹112.95 1.37 USD | ₹5.21B 63.02M USD | 0 | -₹4.46 -0.05 USD | ||
Pinetree Capital
PNPFF
US
|
$6.71 — |
0
|
$62.99M — | $4.90K — | $6.60 — | $6.71 — | $62.99M — | 0 | -$0.33 — | ||
|
Nuo Therapeutics
AURX
US
|
$1.30 — |
0
|
$62.96M — | $5.90K — | $1.30 — | $1.30 — | $62.96M — | 0 | -$0.04 — | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,700 2.04 USD |
-3.57
|
₩83B 62.96M USD | ₩81K 61.23 USD | ₩2,670 2.02 USD | ₩2,805 2.12 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$41.80 1.33 USD |
-4.13
|
NT$1.98B 62.94M USD | NT$48.04K 1.53K USD | NT$41.65 1.32 USD | NT$43.40 1.38 USD | NT$1.98B 62.94M USD | 12.18 | NT$3.43 0.11 USD | ||
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
Yappli, Inc.
4168.T
JP
|
¥798 4.92 USD |
+0.63
|
¥10B 62.9M USD | ¥33K 205.33 USD | ¥795 4.9 USD | ¥812 5.01 USD | ¥10B 62.9M USD | 9.22 | ¥87 0.53 USD | ||
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,000 6.79 USD |
-1.42
|
₩83B 62.89M USD | ₩11K 8.09 USD | ₩8,920 6.73 USD | ₩9,110 6.88 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 51.20 5 USD |
0
|
SEK 644.19M 62.88M USD | SEK 7.88K 768.89 USD | SEK 50.40 4.92 USD | SEK 52.20 5.1 USD | SEK 644.19M 62.88M USD | 18.75 | SEK 2.73 0.27 USD | ||
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 2.23B 62.88M USD | THB 2.20K 61.9 USD | THB 4.74 0.13 USD | THB 4.74 0.13 USD | THB 2.23B 62.88M USD | 9.87 | THB 0.48 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 2.23B 62.88M USD | THB 2.23K 62.86 USD | THB 4.74 0.13 USD | THB 4.74 0.13 USD | THB 2.23B 62.88M USD | 11.56 | THB 0.41 0.01 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.50 1.91 USD |
+0.27
|
PLN 247.37M 62.88M USD | PLN 1.45K 369.57 USD | PLN 7.26 1.85 USD | PLN 7.50 1.91 USD | PLN 247.37M 62.88M USD | 15.95 | PLN 0.47 0.12 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 56.00 1.58 USD |
0
|
THB 2.23B 62.87M USD | THB 20.50K 576.81 USD | THB 55.50 1.56 USD | THB 56.25 1.58 USD | THB 2.23B 62.87M USD | 4.38 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 56.00 1.58 USD |
0
|
THB 2.23B 62.87M USD | THB 20.51K 576.96 USD | THB 55.50 1.56 USD | THB 56.25 1.58 USD | THB 2.23B 62.87M USD | 4.36 | THB 12.83 0.36 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,759 1.33 USD |
-5.38
|
₩83B 62.81M USD | ₩150K 113.23 USD | ₩1,740 1.31 USD | ₩1,843 1.39 USD | ₩83B 62.81M USD | 0 | ₩0 0 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$30.50 0.97 USD |
+1.5
|
NT$1.98B 62.8M USD | NT$9.00K 285.98 USD | NT$29.20 0.93 USD | NT$30.50 0.97 USD | NT$1.98B 62.8M USD | 76.25 | NT$0.40 0.01 USD | ||
|
Garden City
GCCO
US
|
$1,800.00 — |
-1.37
|
$62.76M — | $5.00 — | $1,800.00 — | $1,800.00 — | $62.76M — | 0 | $0.00 — | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,910 2.95 USD |
-2.98
|
₩83B 62.73M USD | ₩68K 51.08 USD | ₩3,800 2.87 USD | ₩4,030 3.04 USD | ₩83B 62.73M USD | 0 | ₩0 0 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.88 1.01 USD |
+1.15
|
€54.34M 62.72M USD | €893.00 1.03K USD | €0.88 1.01 USD | €0.88 1.02 USD | €54.34M 62.72M USD | 0 | -€1.24 -1.4 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,738 1.31 USD |
-2.63
|
₩83B 62.7M USD | ₩123K 92.66 USD | ₩1,681 1.27 USD | ₩1,784 1.35 USD | ₩83B 62.7M USD | 0 | ₩0 0 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,480 9.13 USD |
+1.86
|
¥10B 62.67M USD | ¥4K 25.28 USD | ¥1,448 8.93 USD | ¥1,480 9.13 USD | ¥10B 62.67M USD | 9.13 | ¥162 1 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
0
|
€54.28M 62.66M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.28M 62.66M USD | 0 | €0.00 0 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.80 6.7 USD |
-2.52
|
€54.28M 62.65M USD | €2.00K 2.31K USD | €5.80 6.7 USD | €5.80 6.7 USD | €54.28M 62.65M USD | 0 | -€0.93 -1.07 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-1.67
|
€54.27M 62.65M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.27M 62.65M USD | 11.75 | €0.01 0.01 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,086 6.7 USD |
-0.46
|
¥10B 62.64M USD | ¥1K 8.02 USD | ¥1,084 6.68 USD | ¥1,091 6.73 USD | ¥10B 62.64M USD | 17.46 | ¥62 0.38 USD | ||
|
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
StemRIM
4599.T
JP
|
¥162 1 USD |
-1.22
|
¥10B 62.61M USD | ¥185K 1.14K USD | ¥160 0.99 USD | ¥164 1.01 USD | ¥10B 62.61M USD | 0 | -¥30 -0.1 USD | ||
Shardul Securities Limited
SHARDUL.BO
IN
|
₹59.14 0.72 USD |
+4.99
|
₹5.17B 62.6M USD | ₹1.69K 20.43 USD | ₹58.20 0.7 USD | ₹59.14 0.72 USD | ₹5.17B 62.6M USD | 22.31 | ₹2.65 0.03 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.49 1.72 USD |
-0.67
|
€54.21M 62.57M USD | €8.00 9.23 USD | €1.49 1.72 USD | €1.49 1.72 USD | €54.21M 62.57M USD | 8.76 | €0.17 0.2 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 979.10B 62.57M USD | IDR 96.30K 6.15 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 979.10B 62.57M USD | 5.91 | IDR 36.84 0.002 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥764 4.71 USD |
+7.3
|
¥10B 62.53M USD | ¥284K 1.75K USD | ¥750 4.62 USD | ¥785 4.84 USD | ¥10B 62.53M USD | 9.31 | ¥82 0.51 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$46.20 1.47 USD |
-0.43
|
NT$1.97B 62.53M USD | NT$22.76K 723.05 USD | NT$45.50 1.45 USD | NT$46.20 1.47 USD | NT$1.97B 62.53M USD | 13.16 | NT$3.51 0.11 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€80.00 92.35 USD |
+0.63
|
€54.16M 62.52M USD | €175.00 202.01 USD | €78.50 90.62 USD | €80.00 92.35 USD | €54.16M 62.52M USD | 0 | -€1.58 -1.8 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.55 0.68 USD |
-0.23
|
NT$1.97B 62.5M USD | NT$50.08K 1.59K USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$1.97B 62.5M USD | 17.10 | NT$1.26 0.04 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,577 1.19 USD |
+0.64
|
₩83B 62.48M USD | ₩74K 56.14 USD | ₩1,544 1.17 USD | ₩1,620 1.22 USD | ₩83B 62.48M USD | 0 | ₩0 0 USD | ||
Herige
ALHRG.PA
FR
|
€19.00 21.93 USD |
-1.04
|
€54.12M 62.48M USD | €1.20K 1.38K USD | €19.20 22.16 USD | €19.35 22.34 USD | €54.12M 62.48M USD | 0 | -€2.74 -3.1 USD | ||
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$449.98 91.2 USD |
<0.01
|
R$308.24M 62.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.24M 62.47M USD | 0 | R$0.00 0 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.60 48.02 USD |
-1.89
|
€54.12M 62.47M USD | €0.00 0 USD | €41.60 48.02 USD | €41.60 48.02 USD | €54.12M 62.47M USD | 16.70 | €2.49 2.87 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩4,115 3.11 USD |
-7.11
|
₩83B 62.43M USD | ₩418K 315.17 USD | ₩3,980 3 USD | ₩4,430 3.34 USD | ₩83B 62.43M USD | 0 | ₩0 0 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 45,870.00 133.76 USD |
-0.84
|
ILA 21.41B 62.42M USD | ILA 85.05K 248 USD | ILA 45,870.00 133.76 USD | ILA 47,060.00 137.23 USD | ILA 21.41B 62.42M USD | 221.59 | ILA 2.07 0.006 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,209 13.62 USD |
+0.68
|
¥10B 62.41M USD | ¥11K 66.59 USD | ¥2,100 12.95 USD | ¥2,225 13.72 USD | ¥10B 62.41M USD | 17.53 | ¥126 0.78 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,560 4.2 USD |
+2.21
|
₩83B 62.39M USD | ₩188K 141.7 USD | ₩5,310 4.01 USD | ₩5,660 4.27 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
First Hartford
FHRT
US
|
$27.51 — |
+10.04
|
$62.38M — | $100.00 — | $27.51 — | $27.51 — | $62.38M — | 5.63 | $4.88 — | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€54.00M 62.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €54.00M 62.33M USD | 0 | €0.00 0 USD | ||
Herige
8YW.F
DE
|
€18.95 21.87 USD |
0
|
€53.98M 62.31M USD | €168.00 193.93 USD | €18.95 21.87 USD | €18.95 21.87 USD | €53.98M 62.31M USD | 0 | -€2.74 -3.1 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥750 4.62 USD |
+0.13
|
¥10B 62.31M USD | ¥10K 62.28 USD | ¥745 4.59 USD | ¥755 4.66 USD | ¥10B 62.31M USD | 7.64 | ¥98 0.6 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.59 0.68 USD |
+0.86
|
€53.96M 62.29M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €53.96M 62.29M USD | 0 | -€0.07 -0.08 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
+0.6
|
$62.20M — | $55.59K — | $3.85 — | $4.15 — | $62.20M — | 14.80 | $0.25 — | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.90 1.04 USD |
+0.56
|
€53.88M 62.2M USD | €21.00 24.24 USD | €0.90 1.04 USD | €0.90 1.04 USD | €53.88M 62.2M USD | 90.00 | €0.01 0.01 USD | ||
Element 25
ELMTF
US
|
$0.19 — |
0
|
$62.19M — | $3.47K — | $0.19 — | $0.19 — | $62.19M — | 0 | -$0.01 — | ||
Vitura SA
VTR.PA
FR
|
€3.16 3.65 USD |
-17.71
|
€53.87M 62.19M USD | €4.09K 4.72K USD | €3.06 3.53 USD | €3.76 4.34 USD | €53.87M 62.19M USD | 0 | -€2.10 -2.4 USD | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.22 0.16 USD |
+3.4
|
HK$486.00M 62.14M USD | HK$8.00K 1.02K USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$486.00M 62.14M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.65 0.82 USD |
-0.77
|
NT$1.96B 62.13M USD | NT$28.40K 902.45 USD | NT$25.65 0.82 USD | NT$25.90 0.82 USD | NT$1.96B 62.13M USD | 16.13 | NT$1.59 0.05 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 540.00 0.03 USD |
0
|
IDR 972.00B 62.11M USD | IDR 5.40K 0.35 USD | IDR 540.00 0.03 USD | IDR 540.00 0.03 USD | IDR 972.00B 62.11M USD | 46.36 | IDR 11.65 0.0007 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.52 0.32 USD |
-7.88
|
MYR 292.07M 62.1M USD | MYR 5.20K 1.11K USD | MYR 1.52 0.32 USD | MYR 1.57 0.33 USD | MYR 292.07M 62.1M USD | 10.85 | MYR 0.14 0.03 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$74.00 2.35 USD |
-3.9
|
NT$1.95B 62.1M USD | NT$10.00K 317.85 USD | NT$71.00 2.26 USD | NT$77.00 2.45 USD | NT$1.95B 62.1M USD | 20.38 | NT$3.63 0.12 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,730 6.59 USD |
-2.57
|
₩82B 62.09M USD | ₩1K 0.99 USD | ₩8,630 6.51 USD | ₩8,910 6.73 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$43.40 1.38 USD |
-1.59
|
NT$1.95B 62.07M USD | NT$22.44K 712.97 USD | NT$43.30 1.38 USD | NT$44.10 1.4 USD | NT$1.95B 62.07M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,080 6.66 USD |
+0.75
|
¥10B 62.02M USD | ¥36K 222.6 USD | ¥1,060 6.54 USD | ¥1,084 6.68 USD | ¥10B 62.02M USD | 27.30 | ¥40 0.24 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.32 0.07 USD |
-0.85
|
THB 2.20B 62.01M USD | THB 697.40K 19.62K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 2.20B 62.01M USD | 9.66 | THB 0.24 0.006 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 970.46B 62.01M USD | IDR 1.81M 115.75 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 970.46B 62.01M USD | 9.74 | IDR 10.77 0.0006 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,105.00 0.07 USD |
-0.45
|
IDR 970.40B 62.01M USD | IDR 19.80K 1.27 USD | IDR 1,105.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 970.40B 62.01M USD | 14.66 | IDR 75.33 0.004 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 70.70K 1.99K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 9.06 | THB 0.75 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 70.70K 1.99K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,285 26.42 USD |
-0.12
|
¥10B 61.98M USD | ¥8K 51.18 USD | ¥4,240 26.14 USD | ¥4,315 26.61 USD | ¥10B 61.98M USD | 12.19 | ¥352 2.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
