Pagina di risultati 483 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,750 21.17 USD |
-2.78
|
$20.75B 251.08M USD | $72 0.87 USD | $1,750 21.17 USD | $1,780 21.54 USD | $20.75B 251.08M USD | 129.62 | $13.5 0.16 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $37,950 28.65 USD |
+3.69
|
$332.27B 250.81M USD | $31.63K 23.87 USD | $36,400 27.48 USD | $38,250 28.87 USD | $332.27B 250.81M USD | 0 | $0 0 USD | |
| Moriroku Company, Ltd. 4249.T | $2,556 17.25 USD |
+4.03
|
$37.15B 250.74M USD | $206.2K 1.39K USD | $2,478 16.73 USD | $2,687 18.14 USD | $37.15B 250.74M USD | 0 | -$532.4 -3.5 USD | |
| FFRI Security, Inc. 3692.T | $4,695 31.69 USD |
-6.29
|
$37.14B 250.68M USD | $962.9K 6.5K USD | $4,665 31.49 USD | $5,040 34.02 USD | $37.14B 250.68M USD | 104.12 | $45.09 0.3 USD | |
| NX Filtration N.V. 9KJ.F | $3.95 4.32 USD |
0
|
$229.31M 250.67M USD | $950 1.04K USD | $3.78 4.13 USD | $3.95 4.32 USD | $229.31M 250.67M USD | 0 | -$0.41 -0.4 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| J.Jill, Inc. 1MJ1.F | $14.9 16.29 USD |
0
|
$229.11M 250.45M USD | $150 163.97 USD | $14.9 16.29 USD | $15.1 16.51 USD | $229.11M 250.45M USD | 6.39 | $2.33 2.55 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8 0.23 USD |
+0.63
|
$8.9B 250.3M USD | $56.3K 1.58K USD | $7.95 0.22 USD | $8 0.23 USD | $8.9B 250.3M USD | 12.30 | $0.65 0.02 USD | |
| Titan Minerals TTTNF | $0.9599 — |
0
|
$250.28M — | $8.68K — | $0.25 — | $0.25 — | $250.28M — | 0 | -$0.03 — | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,870 8.96 USD |
+3.04
|
$331.56B 250.27M USD | $66.36K 50.09 USD | $11,560 8.73 USD | $11,910 8.99 USD | $331.56B 250.27M USD | 0 | $0 0 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $640.5 7.75 USD |
+1.04
|
$20.68B 250.21M USD | $1.41K 17.07 USD | $634 7.67 USD | $651.4 7.88 USD | $20.68B 250.21M USD | 27.16 | $23.58 0.29 USD | |
| NanoXplore Inc. N13.F | $1.45 1.59 USD |
-1.86
|
$228.83M 250.14M USD | $779 851.55 USD | $1.45 1.59 USD | $1.45 1.59 USD | $228.83M 250.14M USD | 0 | -$0.08 -0.08 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Morito Co., Ltd. 9837.T | $1,414 9.54 USD |
-0.07
|
$37.05B 250.1M USD | $41.8K 282.16 USD | $1,412 9.53 USD | $1,421 9.59 USD | $37.05B 250.1M USD | 14.56 | $97.07 0.66 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,573 10.62 USD |
+0.64
|
$37.05B 250.08M USD | $13.4K 90.45 USD | $1,568 10.58 USD | $1,585 10.7 USD | $37.05B 250.08M USD | 5.64 | $278.84 1.88 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,073 7.24 USD |
+0.47
|
$37.04B 250.05M USD | $35.4K 238.96 USD | $1,070 7.22 USD | $1,093 7.38 USD | $37.04B 250.05M USD | 12.04 | $89.07 0.6 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.3599 0.4 USD |
+7.06
|
$228.71M 250.01M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $228.71M 250.01M USD | 0 | -$0.04 -0.04 USD | |
| Chunbo Co., Ltd. 278280.KQ | $33,350 25.17 USD |
+0.15
|
$331.17B 249.98M USD | $10.17K 7.68 USD | $33,050 24.95 USD | $34,300 25.89 USD | $331.17B 249.98M USD | 0 | $0 0 USD | |
| F&M Co.,Ltd. 4771.T | $2,503 16.9 USD |
-1.34
|
$37.03B 249.94M USD | $29.9K 201.83 USD | $2,480 16.74 USD | $2,547 17.19 USD | $37.03B 249.94M USD | 26.45 | $94.63 0.64 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.5 12.57 USD |
+0.88
|
$228.62M 249.91M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $228.62M 249.91M USD | 12.63 | $0.91 0.99 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| Tekken Corporation 1815.T | $2,656 17.93 USD |
+0.11
|
$37B 249.75M USD | $20.9K 141.08 USD | $2,633 17.77 USD | $2,667 18 USD | $37B 249.75M USD | 13.05 | $203.49 1.37 USD | |
| GigaVis Co., Ltd. 420770.KQ | $26,100 19.7 USD |
+2.35
|
$330.84B 249.73M USD | $8.96K 6.76 USD | $25,400 19.17 USD | $26,200 19.78 USD | $330.84B 249.73M USD | 0 | $0 0 USD | |
| Medikit Co.,Ltd. 7749.T | $2,531 17.08 USD |
+0.84
|
$36.99B 249.71M USD | $2.2K 14.85 USD | $2,480 16.74 USD | $2,533 17.1 USD | $36.99B 249.71M USD | 12.37 | $204.57 1.38 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.3 20 USD |
-0.54
|
$228.37M 249.63M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $228.37M 249.63M USD | 3.78 | $4.84 5.29 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $11.81K 332.19 USD | $7.4 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $639 7.73 USD |
+0.77
|
$20.63B 249.63M USD | $62.64K 757.79 USD | $632.05 7.65 USD | $652.8 7.9 USD | $20.63B 249.63M USD | 27.08 | $23.59 0.29 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,880 0.31 USD |
0
|
$3.91T 249.59M USD | $5.9K 0.38 USD | $4,880 0.31 USD | $4,880 0.31 USD | $3.91T 249.59M USD | 6.03 | $808.62 0.05 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.17 USD |
-1.94
|
$228.22M 249.47M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $228.22M 249.47M USD | 15.19 | $0.01 0.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.58 3.91 USD |
0
|
$228.2M 249.45M USD | $88 96.2 USD | $3.58 3.91 USD | $4.02 4.39 USD | $228.2M 249.45M USD | 179.00 | $0.02 0.02 USD | |
| Hawesko Holding SE HAW.DE | $25.4 27.77 USD |
+2.42
|
$228.18M 249.43M USD | $789 862.48 USD | $25.1 27.44 USD | $25.7 28.09 USD | $228.18M 249.43M USD | 17.16 | $1.48 1.62 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $478.65 5.79 USD |
+1.02
|
$20.61B 249.4M USD | $2.62K 31.65 USD | $474 5.73 USD | $483 5.84 USD | $20.61B 249.4M USD | 0 | -$225.7 -2.7 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.66 8.37 USD |
-2.01
|
$228.05M 249.29M USD | $100 109.31 USD | $7.66 8.37 USD | $7.66 8.37 USD | $228.05M 249.29M USD | 10.94 | $0.7 0.77 USD | |
| Anora Group Oyj 28Q.F | $3.11 3.39 USD |
+0.49
|
$227.96M 249.19M USD | $1 1.09 USD | $3.11 3.39 USD | $3.11 3.39 USD | $227.96M 249.19M USD | 20.69 | $0.15 0.16 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $478.35 5.79 USD |
+0.94
|
$20.6B 249.19M USD | $47.6K 575.92 USD | $472.05 5.71 USD | $483.45 5.85 USD | $20.6B 249.19M USD | 0 | -$225.7 -2.7 USD | |
| Partron Co., Ltd. 091700.KQ | $6,540 4.94 USD |
-0.91
|
$330.12B 249.19M USD | $222.12K 167.66 USD | $6,510 4.91 USD | $6,630 5 USD | $330.12B 249.19M USD | 0 | $0 0 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $405.65 4.91 USD |
+0.6
|
$20.6B 249.17M USD | $16.84K 203.76 USD | $399.05 4.83 USD | $410 4.96 USD | $20.6B 249.17M USD | 35.06 | $11.57 0.14 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Tarsons Products Limited TARSONS.BO | $386.95 4.68 USD |
+0.81
|
$20.59B 249.08M USD | $1.54K 18.66 USD | $382.7 4.63 USD | $386.95 4.68 USD | $20.59B 249.08M USD | 69.09 | $5.6 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
-7.88
|
$227.83M 249.05M USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $227.83M 249.05M USD | 7.59 | $0.01 0.01 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $8.3K 233.6 USD | $29.5 0.83 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.51 0.01 USD |
-1.92
|
$8.85B 249.01M USD | $1.68M 47.23K USD | $0.51 0.01 USD | $0.52 0.01 USD | $8.85B 249.01M USD | 7.28 | $0.07 0.001 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $17,590 13.28 USD |
+5.78
|
$329.79B 248.94M USD | $963.36K 727.18 USD | $16,120 12.17 USD | $17,640 13.32 USD | $329.79B 248.94M USD | 0 | $0 0 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $422 0.03 USD |
-2.31
|
$3.9T 248.92M USD | $8.85M 565.67 USD | $418 0.03 USD | $444 0.03 USD | $3.9T 248.92M USD | 13.41 | $31.45 0.002 USD | |
| JZ Capital Partners JZCLF | $3 — |
+15.38
|
$248.75M — | $215 — | $3 — | $3 — | $248.75M — | 62.50 | $0.05 — | |
| Tarsons Products Limited TARSONS.NS | $385.8 4.67 USD |
+0.67
|
$20.56B 248.73M USD | $10.13K 122.54 USD | $382.2 4.62 USD | $387.45 4.69 USD | $20.56B 248.73M USD | 68.89 | $5.6 0.07 USD | |
| Ichikoh Industries, Ltd. 7244.T | $383 2.59 USD |
-0.26
|
$36.84B 248.66M USD | $73.2K 494.12 USD | $381 2.57 USD | $389 2.63 USD | $36.84B 248.66M USD | 7.84 | $48.81 0.33 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,100 16.68 USD |
+3.27
|
$329.41B 248.65M USD | $81.27K 61.35 USD | $21,500 16.23 USD | $22,300 16.83 USD | $329.41B 248.65M USD | 0 | $0 0 USD | |
| Thanulux Public Company Limited TNL.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $630 17.73 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 23.96 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $600 16.88 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 23.96 | $1.21 0.03 USD | |
| Zumiez Inc. ZM3.F | $11.6 12.68 USD |
0
|
$227.33M 248.5M USD | $840 918.23 USD | $11.6 12.68 USD | $11.6 12.68 USD | $227.33M 248.5M USD | 0 | -$0.08 -0.08 USD | |
| Chips&Media, Inc. 094360.KQ | $16,410 12.39 USD |
+0.12
|
$329.13B 248.44M USD | $44.04K 33.24 USD | $16,390 12.37 USD | $16,740 12.64 USD | $329.13B 248.44M USD | 0 | $0 0 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,714 11.57 USD |
-0.41
|
$36.79B 248.36M USD | $29.4K 198.46 USD | $1,713 11.56 USD | $1,724 11.64 USD | $36.79B 248.36M USD | 26.70 | $64.19 0.43 USD | |
| Kogan.com Ltd UZQ.F | $2.26 2.47 USD |
-2.59
|
$227.12M 248.28M USD | $418 456.93 USD | $2.26 2.47 USD | $2.26 2.47 USD | $227.12M 248.28M USD | 226.00 | $0.01 0.01 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
-1.23
|
$227.11M 248.26M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $227.11M 248.26M USD | 16.00 | $0.01 0.01 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $710.05 8.59 USD |
+3.8
|
$20.52B 248.25M USD | $379 4.59 USD | $696.25 8.42 USD | $713.15 8.63 USD | $20.52B 248.25M USD | 41.69 | $17.03 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $710 8.59 USD |
+2.37
|
$20.52B 248.23M USD | $10.76K 130.19 USD | $689.05 8.34 USD | $714 8.64 USD | $20.52B 248.23M USD | 41.61 | $17.06 0.21 USD | |
| Aurora Eiendom AS AURA.OL | $83.5 8.01 USD |
-3.47
|
$2.59B 248.01M USD | $7.49K 718.31 USD | $83.5 8.01 USD | $85 8.15 USD | $2.59B 248.01M USD | 16.56 | $5.04 0.48 USD | |
| BF Investment Limited BFINVEST.BO | $544.2 6.58 USD |
+1.25
|
$20.5B 248M USD | $867 10.49 USD | $535.05 6.47 USD | $547.2 6.62 USD | $20.5B 248M USD | 4.30 | $126.31 1.53 USD | |
| USU Software AG OSP2.HM | $22.6 24.7 USD |
+0.22
|
$226.82M 247.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.82M 247.94M USD | 40.35 | $0.56 0.61 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.22 2.43 USD |
-0.89
|
$226.8M 247.92M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $226.8M 247.92M USD | 7.39 | $0.3 0.33 USD | |
| Aumann AG 0RO8.IL | $12.94 14.15 USD |
-0.31
|
$226.6M 247.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.6M 247.71M USD | 41.74 | $0.31 0.34 USD | |
| Esprinet S.p.A. 0NFS.L | $4.32 4.72 USD |
-17.56
|
$226.6M 247.7M USD | $5.61K 6.13K USD | $4.32 4.72 USD | $4.44 4.85 USD | $226.6M 247.7M USD | 4.90 | $0.88 0.96 USD | |
| OncoCyte Corporation 0KCC.L | $2.72 — |
-3.72
|
$247.68M — | $10K — | $2.72 — | $2.72 — | $247.68M — | 0 | -$0.77 — | |
| CTT Systems AB (publ) CTT.ST | $202.5 19.77 USD |
-0.49
|
$2.54B 247.66M USD | $2.99K 291.96 USD | $200 19.52 USD | $207 20.21 USD | $2.54B 247.66M USD | 39.24 | $5.16 0.5 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.41 9.19 USD |
+1.33
|
$226.42M 247.5M USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $226.42M 247.5M USD | 5.60 | $1.5 1.64 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.51 1.65 USD |
-0.46
|
$226.38M 247.47M USD | $15 16.4 USD | $1.51 1.65 USD | $1.55 1.69 USD | $226.38M 247.47M USD | 0 | -$0.09 -0.09 USD | |
| BF Investment Limited BFINVEST.NS | $542.5 6.56 USD |
+1.01
|
$20.45B 247.43M USD | $6.87K 83.12 USD | $535.2 6.48 USD | $547 6.62 USD | $20.45B 247.43M USD | 4.29 | $126.31 1.53 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $919 6.2 USD |
-0.11
|
$36.64B 247.35M USD | $59.6K 402.32 USD | $915 6.18 USD | $927 6.26 USD | $36.64B 247.35M USD | 53.43 | $17.2 0.12 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
-0.54
|
$8.79B 247.27M USD | $55.7K 1.57K USD | $9.15 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| Aviat Networks, Inc. HSD1.F | $17.8 19.46 USD |
-1.11
|
$225.92M 246.97M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $225.92M 246.97M USD | 0 | -$0.17 -0.1 USD | |
| Cerus Corporation CU2.F | $1.16 1.26 USD |
-0.94
|
$225.91M 246.95M USD | $446 487.54 USD | $1.16 1.26 USD | $1.16 1.26 USD | $225.91M 246.95M USD | 0 | -$0.09 -0.09 USD | |
| iShares MSCI Chile ETF ECH.SN | $32.91 — |
-0.06
|
$246.93M — | $0 — | $32.91 — | $32.91 — | $246.93M — | 13.29 | $2.48 — | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $30,320 30.78 USD |
+5.73
|
$243.19B 246.9M USD | $0 0 USD | $30,320 30.78 USD | $30,320 30.78 USD | $243.19B 246.9M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.44 0.48 USD |
-4.37
|
$225.82M 246.86M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $225.82M 246.86M USD | 0 | -$0.59 -0.6 USD | |
| 104 Corporation 3130.TW | $234 7.44 USD |
0
|
$7.77B 246.79M USD | $21.32K 677.39 USD | $233 7.4 USD | $234.5 7.45 USD | $7.77B 246.79M USD | 16.12 | $14.51 0.46 USD | |
| HANDSOME Corporation 020000.KS | $15,220 11.49 USD |
+0.26
|
$326.88B 246.74M USD | $45.41K 34.28 USD | $15,120 11.41 USD | $15,440 11.65 USD | $326.88B 246.74M USD | 0 | $0 0 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,750 0.11 USD |
-0.57
|
$3.86T 246.73M USD | $3.2K 0.2 USD | $1,750 0.11 USD | $1,765 0.11 USD | $3.86T 246.73M USD | 12.33 | $141.86 0.009 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $286 3.46 USD |
-0.57
|
$20.39B 246.72M USD | $7.8K 94.35 USD | $283.45 3.43 USD | $292 3.53 USD | $20.39B 246.72M USD | 0 | -$66.59 -0.8 USD | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,330 6.29 USD |
+2.08
|
$326.78B 246.67M USD | $205.31K 154.97 USD | $8,170 6.17 USD | $8,350 6.3 USD | $326.78B 246.67M USD | 0 | $0 0 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $24.1 26.34 USD |
+5.53
|
$225.6M 246.61M USD | $27 29.51 USD | $24.1 26.34 USD | $24.1 26.34 USD | $225.6M 246.61M USD | 0 | -$2 -2.1 USD | |
| Ravindra Energy Limited RELTD.BO | $114.15 1.38 USD |
+0.88
|
$20.38B 246.59M USD | $4.07K 49.28 USD | $111.25 1.35 USD | $114.95 1.39 USD | $20.38B 246.59M USD | 0 | -$3.82 -0.04 USD | |
| Rana Gruber ASA 7XH.F | $6 6.56 USD |
+0.68
|
$225.47M 246.47M USD | $20 21.86 USD | $6 6.56 USD | $6 6.56 USD | $225.47M 246.47M USD | 7.05 | $0.85 0.93 USD | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Wagners Holding Company Limited 0W7.F | $1.11 1.21 USD |
-2.63
|
$225.35M 246.34M USD | $100 109.31 USD | $1.11 1.21 USD | $1.11 1.21 USD | $225.35M 246.34M USD | 18.50 | $0.06 0.07 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,330 52.39 USD |
-1.54
|
$20.35B 246.21M USD | $243 2.94 USD | $4,308 52.12 USD | $4,423 53.51 USD | $20.35B 246.21M USD | 39.53 | $109.51 1.32 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||