Pagina di risultati 483 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MDS Tech Inc. 086960.KQ | ₩1,373 1.04 USD |
-0.65
|
₩127B 96.2M USD | ₩507K 382.41 USD | ₩1,356 1.02 USD | ₩1,396 1.05 USD | ₩127B 96.2M USD | 0 | ₩0 0 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹715.95 8.66 USD |
-1.57
|
₹7.95B 96.18M USD | ₹18.22K 220.4 USD | ₹705.05 8.53 USD | ₹735.00 8.89 USD | ₹7.95B 96.18M USD | 17.05 | ₹41.97 0.51 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.77 1.93 USD |
-1.12
|
€87.98M 96.17M USD | €2.00K 2.19K USD | €1.77 1.93 USD | €1.80 1.97 USD | €87.98M 96.17M USD | 5.89 | €0.30 0.33 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,870 8.21 USD |
+1.12
|
₩127B 96.15M USD | ₩19K 14.35 USD | ₩10,770 8.13 USD | ₩10,890 8.22 USD | ₩127B 96.15M USD | 0 | ₩0 0 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩20,250 15.29 USD |
0
|
₩127B 96.15M USD | ₩11K 8.37 USD | ₩19,940 15.05 USD | ₩20,350 15.36 USD | ₩127B 96.15M USD | 0 | ₩0 0 USD | ||
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 29.00 0.0018 USD |
+3.57
|
IDR 1.50T 96.12M USD | IDR 36.39M 2.33K USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 1.50T 96.12M USD | 35.36 | IDR 0.82 0.00005 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.00 1.59 USD |
-0.2
|
NT$3.02B 96.11M USD | NT$60.40K 1.92K USD | NT$49.95 1.59 USD | NT$50.60 1.61 USD | NT$3.02B 96.11M USD | 17.18 | NT$2.91 0.09 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.30 0.33 USD |
0
|
€87.91M 96.1M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €87.91M 96.1M USD | 0 | -€0.05 -0.05 USD | ||
| PM PACKAGING 1820.HK | HK$2.50 0.32 USD |
+0.4
|
HK$751.58M 96.1M USD | HK$4.00K 511.45 USD | HK$2.45 0.31 USD | HK$2.45 0.31 USD | HK$751.58M 96.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹807.60 9.77 USD |
0
|
₹7.94B 96.07M USD | ₹1.90K 22.93 USD | ₹848.00 10.26 USD | ₹968.00 11.71 USD | ₹7.94B 96.07M USD | 53.76 | ₹15.02 0.18 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹526.30 6.37 USD |
0
|
₹7.94B 96.07M USD | ₹328.00 3.97 USD | ₹521.00 6.3 USD | ₹533.95 6.46 USD | ₹7.94B 96.07M USD | 15.59 | ₹33.74 0.41 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,807.70 21.87 USD |
0
|
₹7.94B 96.07M USD | ₹41.00 0.5 USD | ₹1,811.10 21.91 USD | ₹1,841.10 22.27 USD | ₹7.94B 96.07M USD | 18.24 | ₹99.06 1.2 USD | ||
| Pacific Century Premium Developments PCPDF | $0.01 — |
0
|
$96.02M — | $15.00 — | $0.00 — | $0.00 — | $96.02M — | 0 | -$0.02 — | ||
| Ecoplastic Corporation 038110.KQ | ₩3,165 2.39 USD |
+0.16
|
₩127B 95.99M USD | ₩202K 152.48 USD | ₩3,120 2.36 USD | ₩3,190 2.41 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
-2.94
|
€87.77M 95.95M USD | €250.00 273.28 USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.77M 95.95M USD | 3.29 | €0.01 0.01 USD | ||
| Jeffersonville Bancorp JFBC | $22.65 — |
0
|
$95.91M — | $116.00 — | $22.65 — | $22.65 — | $95.91M — | 8.57 | $2.64 — | ||
| Queen City Investments QUCT | $2,030.00 — |
0
|
$95.91M — | $1.00 — | $2,050.00 — | $2,050.00 — | $95.91M — | 0 | $0.00 — | ||
| Torex Semiconductor Ltd. 8KH.F | €8.05 8.8 USD |
+0.63
|
€87.68M 95.85M USD | €145.00 158.5 USD | €8.05 8.8 USD | €8.05 8.8 USD | €87.68M 95.85M USD | 0 | -€1.01 -1.1 USD | ||
| Fujimak Corporation 5965.T | ¥1,083 7.31 USD |
+0.74
|
¥14B 95.81M USD | ¥4K 23.63 USD | ¥1,075 7.26 USD | ¥1,088 7.34 USD | ¥14B 95.81M USD | 6.32 | ¥171 1.16 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹167.95 2.03 USD |
+0.24
|
₹7.92B 95.79M USD | ₹4.75K 57.49 USD | ₹164.00 1.98 USD | ₹169.95 2.06 USD | ₹7.92B 95.79M USD | 15.90 | ₹10.56 0.13 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,617 10.92 USD |
+0.43
|
¥14B 95.79M USD | ¥18K 122.86 USD | ¥1,605 10.83 USD | ¥1,642 11.08 USD | ¥14B 95.79M USD | 0 | -¥33 -0.2 USD | ||
| Good Life Company,Inc. 2970.T | ¥862 5.82 USD |
-1.49
|
¥14B 95.78M USD | ¥61K 413.12 USD | ¥850 5.74 USD | ¥872 5.89 USD | ¥14B 95.78M USD | 10.54 | ¥82 0.55 USD | ||
| BioSyent BIOYF | $8.50 — |
0
|
$95.73M — | $200.00 — | $8.50 — | $8.50 — | $95.73M — | 15.74 | $0.54 — | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 312.00 0.02 USD |
0
|
IDR 1.50T 95.7M USD | IDR 10.37M 662.78 USD | IDR 254.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.50T 95.7M USD | 164.21 | IDR 1.90 0.0001 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,271 8.58 USD |
+0.63
|
¥14B 95.7M USD | ¥62K 419.87 USD | ¥1,262 8.52 USD | ¥1,276 8.61 USD | ¥14B 95.7M USD | 0 | -¥226 -1.5 USD | ||
| Poppins Corporation 7358.T | ¥1,452 9.8 USD |
+1.89
|
¥14B 95.55M USD | ¥43K 288.91 USD | ¥1,429 9.65 USD | ¥1,459 9.85 USD | ¥14B 95.55M USD | 15.65 | ¥93 0.63 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,344 1.01 USD |
+0.07
|
₩126B 95.49M USD | ₩261K 196.79 USD | ₩1,339 1.01 USD | ₩1,356 1.02 USD | ₩126B 95.49M USD | 0 | ₩0 0 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,394 9.41 USD |
+0.94
|
¥14B 95.47M USD | ¥25K 168.76 USD | ¥1,382 9.33 USD | ¥1,408 9.5 USD | ¥14B 95.47M USD | 12.90 | ¥108 0.73 USD | ||
| Gascogne SA ALBI.PA | €2.32 2.54 USD |
+8.41
|
€87.33M 95.46M USD | €2.90K 3.17K USD | €2.14 2.34 USD | €2.32 2.54 USD | €87.33M 95.46M USD | 38.66 | €0.06 0.07 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹277.65 3.36 USD |
+3.99
|
₹7.88B 95.36M USD | ₹393.00 4.75 USD | ₹271.35 3.28 USD | ₹297.00 3.59 USD | ₹7.88B 95.36M USD | 21.17 | ₹13.11 0.16 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.40 1.25 USD |
0
|
NT$3.00B 95.34M USD | NT$37.69K 1.2K USD | NT$39.25 1.25 USD | NT$39.40 1.25 USD | NT$3.00B 95.34M USD | 14.92 | NT$2.64 0.08 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
-2.08
|
SEK 976.50M 95.32M USD | SEK 5.66K 552 USD | SEK 40.05 3.91 USD | SEK 40.50 3.95 USD | SEK 976.50M 95.32M USD | 14.67 | SEK 2.73 0.27 USD | ||
| AS Harju Elekter HD8.F | €4.43 4.84 USD |
-0.45
|
€87.19M 95.31M USD | €100.00 109.31 USD | €4.43 4.84 USD | €4.43 4.84 USD | €87.19M 95.31M USD | 14.29 | €0.31 0.34 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.07 USD |
-3.55
|
€87.18M 95.3M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €87.18M 95.3M USD | 0 | -€0.02 -0.02 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 4.00 | $0.07 — | ||
| Raute Oyj RAUTE.HE | €14.60 15.96 USD |
0
|
€87.13M 95.24M USD | €3.42K 3.73K USD | €14.40 15.74 USD | €14.60 15.96 USD | €87.13M 95.24M USD | 7.48 | €1.95 2.13 USD | ||
| Yamada Corporation 6392.T | ¥5,890 39.76 USD |
+1.2
|
¥14B 95.17M USD | ¥2K 14.18 USD | ¥5,750 38.81 USD | ¥5,900 39.83 USD | ¥14B 95.17M USD | 8.30 | ¥709 4.79 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.68 0.74 USD |
0
|
€87.06M 95.17M USD | €700.00 765.19 USD | €0.68 0.74 USD | €0.68 0.74 USD | €87.06M 95.17M USD | 0 | -€0.24 -0.2 USD | ||
| Apetit Oyj APETIT.HE | €14.00 15.3 USD |
-0.71
|
€87.06M 95.16M USD | €734.00 802.36 USD | €13.95 15.25 USD | €14.10 15.41 USD | €87.06M 95.16M USD | 16.09 | €0.87 0.95 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.19 0.21 USD |
-1.04
|
€86.99M 95.09M USD | €11.15K 12.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €86.99M 95.09M USD | 0 | -€0.01 -0.01 USD | ||
| Flint NWPIF | $0.86 — |
0
|
$95.06M — | $1.20K — | $0.86 — | $0.86 — | $95.06M — | 0.22 | $3.83 — | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,500.00 0.16 USD |
+1.65
|
IDR 1.49T 95.05M USD | IDR 6.00K 0.38 USD | IDR 2,460.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 1.49T 95.05M USD | 5.56 | IDR 448.95 0.03 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.90 0.98 USD |
+2.87
|
€86.93M 95.03M USD | €300.00 327.94 USD | €0.90 0.98 USD | €0.90 0.98 USD | €86.93M 95.03M USD | 0 | -€0.20 -0.2 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥964 6.51 USD |
+2.34
|
¥14B 95.02M USD | ¥44K 297.69 USD | ¥945 6.38 USD | ¥977 6.6 USD | ¥14B 95.02M USD | 0 | -¥62 -0.4 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,200 6.19 USD |
-1.09
|
₩126B 95.02M USD | ₩11K 8.19 USD | ₩8,200 6.19 USD | ₩8,430 6.36 USD | ₩126B 95.02M USD | 0 | ₩0 0 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹122.00 1.48 USD |
-0.2
|
₹7.85B 94.92M USD | ₹4.04K 48.88 USD | ₹121.25 1.47 USD | ₹123.20 1.49 USD | ₹7.85B 94.92M USD | 14.02 | ₹8.70 0.11 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹411.30 4.98 USD |
0
|
₹7.84B 94.9M USD | ₹562.00 6.8 USD | ₹406.30 4.92 USD | ₹415.50 5.03 USD | ₹7.84B 94.9M USD | 11.55 | ₹35.58 0.43 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,250 4.72 USD |
+0.48
|
₩126B 94.89M USD | ₩17K 12.6 USD | ₩6,190 4.67 USD | ₩6,260 4.73 USD | ₩126B 94.89M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,815 3.63 USD |
-2.03
|
₩126B 94.82M USD | ₩80K 60.04 USD | ₩4,785 3.61 USD | ₩4,950 3.74 USD | ₩126B 94.82M USD | 0 | ₩0 0 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$174.50 5.54 USD |
+2.05
|
NT$2.98B 94.8M USD | NT$18.61K 591.27 USD | NT$173.00 5.5 USD | NT$174.50 5.54 USD | NT$2.98B 94.8M USD | 12.05 | NT$14.48 0.46 USD | ||
| AS Harju Elekter HAE1T.TL | €4.68 5.12 USD |
-0.43
|
€86.70M 94.78M USD | €1.92K 2.09K USD | €4.66 5.09 USD | €4.70 5.14 USD | €86.70M 94.78M USD | 15.09 | €0.31 0.34 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹167.45 2.03 USD |
-0.83
|
₹7.83B 94.78M USD | ₹4.04K 48.89 USD | ₹165.25 2 USD | ₹174.00 2.11 USD | ₹7.83B 94.78M USD | 0 | -₹6.16 -0.07 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹121.81 1.47 USD |
-0.43
|
₹7.83B 94.77M USD | ₹121.47K 1.47K USD | ₹121.10 1.47 USD | ₹122.98 1.49 USD | ₹7.83B 94.77M USD | 14.00 | ₹8.70 0.11 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 39.00 3.81 USD |
-0.76
|
SEK 970.67M 94.75M USD | SEK 30.36K 2.96K USD | SEK 38.60 3.77 USD | SEK 39.70 3.88 USD | SEK 970.67M 94.75M USD | 3.57 | SEK 10.90 1.06 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,125 1.6 USD |
-3.63
|
₩125B 94.72M USD | ₩198K 149.38 USD | ₩2,110 1.59 USD | ₩2,240 1.69 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩7,440 5.62 USD |
-2.75
|
₩125B 94.56M USD | ₩60K 45.51 USD | ₩7,360 5.56 USD | ₩7,690 5.8 USD | ₩125B 94.56M USD | 0 | ₩0 0 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
0
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$94.48M — | $300.00 — | $1.67 — | $1.67 — | $94.48M — | 3.55 | $0.38 — | ||
| Havila Kystruten AS HKY.OL | NOK 57.52 5.52 USD |
-6.49
|
NOK 984.73M 94.46M USD | NOK 6.14K 588.81 USD | NOK 57.52 5.52 USD | NOK 61.49 5.9 USD | NOK 984.73M 94.46M USD | 0 | -NOK 61.35 -5.8 USD | ||
| CWD Ltd CWD.BO | ₹1,820.00 22.02 USD |
0
|
₹7.80B 94.35M USD | ₹500.00 6.05 USD | ₹1,869.95 22.62 USD | ₹1,889.00 22.85 USD | ₹7.80B 94.35M USD | 85.48 | ₹21.29 0.26 USD | ||
| Questerre Energy QTEYF | $0.22 — |
0
|
$94.27M — | $1.00K — | $0.27 — | $0.27 — | $94.27M — | 0 | -$0.02 — | ||
| Juki Corporation 6440.T | ¥468 3.16 USD |
+2.41
|
¥14B 94.24M USD | ¥185K 1.25K USD | ¥455 3.07 USD | ¥473 3.19 USD | ¥14B 94.24M USD | 0 | -¥37 -0.2 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,510 4.16 USD |
-2.13
|
₩125B 94.22M USD | ₩121K 91.34 USD | ₩5,440 4.11 USD | ₩5,630 4.25 USD | ₩125B 94.22M USD | 0 | ₩0 0 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹267.60 3.24 USD |
-0.69
|
₹7.79B 94.2M USD | ₹8.82K 106.76 USD | ₹265.00 3.21 USD | ₹268.85 3.25 USD | ₹7.79B 94.2M USD | 6.98 | ₹38.29 0.46 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.76 1.92 USD |
+22.22
|
€86.15M 94.17M USD | €13.00 14.21 USD | €1.76 1.92 USD | €1.76 1.92 USD | €86.15M 94.17M USD | 0 | -€1.51 -1.6 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,302 15.54 USD |
-0.43
|
¥14B 94.15M USD | ¥11K 74.93 USD | ¥2,288 15.44 USD | ¥2,318 15.65 USD | ¥14B 94.15M USD | 5.95 | ¥387 2.61 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.02 6.58 USD |
-1.63
|
€86.09M 94.1M USD | €2.00K 2.19K USD | €6.02 6.58 USD | €6.02 6.58 USD | €86.09M 94.1M USD | 15.05 | €0.40 0.44 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.90 0.59 USD |
0
|
THB 3.34B 94.09M USD | THB 17.30K 486.78 USD | THB 20.70 0.58 USD | THB 21.50 0.6 USD | THB 3.34B 94.09M USD | 25.18 | THB 0.83 0.02 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,156 7.8 USD |
0
|
¥14B 94M USD | ¥8K 50.63 USD | ¥1,155 7.8 USD | ¥1,162 7.84 USD | ¥14B 94M USD | 23.58 | ¥49 0.33 USD | ||
| Muto Seiko Co. 7927.T | ¥2,005 13.53 USD |
+0.25
|
¥14B 93.95M USD | ¥27K 181.58 USD | ¥1,985 13.4 USD | ¥2,005 13.53 USD | ¥14B 93.95M USD | 8.10 | ¥247 1.67 USD | ||
| PT Indospring Tbk INDS.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 1.47T 93.94M USD | IDR 39.30K 2.51 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.47T 93.94M USD | 21.31 | IDR 10.51 0.0006 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,210 8.46 USD |
+0.63
|
₩124B 93.93M USD | ₩3K 2.43 USD | ₩11,100 8.38 USD | ₩11,270 8.51 USD | ₩124B 93.93M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩3,260 2.46 USD |
-3.55
|
₩124B 93.91M USD | ₩338K 255.11 USD | ₩3,260 2.46 USD | ₩3,465 2.62 USD | ₩124B 93.91M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩14,130 10.67 USD |
-0.42
|
₩124B 93.87M USD | ₩21K 16.11 USD | ₩13,920 10.51 USD | ₩14,340 10.82 USD | ₩124B 93.87M USD | 0 | ₩0 0 USD | ||
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | ||
| Hurco Companies, Inc. HC2.F | €13.40 14.65 USD |
-1.47
|
€85.79M 93.78M USD | €20.00 21.86 USD | €13.40 14.65 USD | €13.40 14.65 USD | €85.79M 93.78M USD | 0 | -€1.86 -2.03 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
-2.27
|
€85.78M 93.77M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.78M 93.77M USD | 0 | €0.00 0 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.80 1.46 USD |
0
|
NT$2.95B 93.77M USD | NT$2.72K 86.27 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.95B 93.77M USD | 50.88 | NT$0.90 0.03 USD | ||
| Byggma ASA BMA.OL | NOK 14.00 1.34 USD |
+1.45
|
NOK 977.47M 93.77M USD | NOK 17.71K 1.7K USD | NOK 13.60 1.3 USD | NOK 14.00 1.34 USD | NOK 977.47M 93.77M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,509 10.19 USD |
+0.6
|
¥14B 93.76M USD | ¥8K 56.7 USD | ¥1,490 10.06 USD | ¥1,510 10.19 USD | ¥14B 93.76M USD | 51.58 | ¥29 0.2 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
-4.13
|
€85.75M 93.73M USD | €2.11K 2.3K USD | €0.23 0.25 USD | €0.23 0.25 USD | €85.75M 93.73M USD | 3.86 | €0.06 0.07 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 136 0.14 USD |
+0.48
|
CLP 92B 93.69M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 92B 93.69M USD | 0 | -CLP 48 -0.04 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$23.10 0.73 USD |
-0.22
|
NT$2.95B 93.65M USD | NT$52.12K 1.66K USD | NT$23.00 0.73 USD | NT$23.15 0.74 USD | NT$2.95B 93.65M USD | 0 | -NT$8.83 -0.2 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$34.05 1.08 USD |
-0.29
|
NT$2.94B 93.57M USD | NT$68.16K 2.17K USD | NT$33.85 1.08 USD | NT$34.10 1.08 USD | NT$2.94B 93.57M USD | 3405.00 | NT$0.01 0.0003 USD | ||
| Braemar BSEAF | $3.01 — |
0
|
$93.56M — | $100.00 — | $3.02 — | $3.02 — | $93.56M — | 20.06 | $0.15 — | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,070 3.07 USD |
+3.83
|
₩124B 93.55M USD | ₩450K 339.45 USD | ₩3,950 2.98 USD | ₩4,085 3.08 USD | ₩124B 93.55M USD | 0 | ₩0 0 USD | ||
| CNB Community Bancorp CNBB | $45.00 — |
+1.93
|
$93.52M — | $100.00 — | $45.00 — | $45.00 — | $93.52M — | 8.12 | $5.54 — | ||
| Peoples Financial PFBX | $20.25 — |
0
|
$93.50M — | $157.00 — | $20.25 — | $20.25 — | $93.50M — | 19.85 | $1.02 — | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,304 8.8 USD |
-6.46
|
¥14B 93.47M USD | ¥119K 803.28 USD | ¥1,284 8.67 USD | ¥1,385 9.35 USD | ¥14B 93.47M USD | 19.44 | ¥67 0.45 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 675.00 0.04 USD |
-1.46
|
IDR 1.46T 93.46M USD | IDR 118.60K 7.58 USD | IDR 645.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.46T 93.46M USD | 41.58 | IDR 16.23 0.001 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.60 0.33 USD |
-0.85
|
THB 3.32B 93.43M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.32B 93.43M USD | 9.91 | THB 1.17 0.03 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$97.20 3.09 USD |
-1.32
|
NT$2.94B 93.41M USD | NT$18.22K 578.98 USD | NT$97.20 3.09 USD | NT$97.50 3.1 USD | NT$2.94B 93.41M USD | 14.95 | NT$6.50 0.21 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,136 7.67 USD |
-1.05
|
¥14B 93.39M USD | ¥4K 27.68 USD | ¥1,135 7.66 USD | ¥1,149 7.76 USD | ¥14B 93.39M USD | 12.32 | ¥92 0.62 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,162 14.59 USD |
-0.28
|
¥14B 93.37M USD | ¥30K 202.51 USD | ¥2,131 14.38 USD | ¥2,175 14.68 USD | ¥14B 93.37M USD | 18.00 | ¥120 0.81 USD | ||
| Sensorion SA RFM.F | €0.27 0.29 USD |
-4.33
|
€85.41M 93.36M USD | €6.89K 7.54K USD | €0.27 0.29 USD | €0.27 0.29 USD | €85.41M 93.36M USD | 0 | -€0.09 -0.09 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,050 7.09 USD |
-3.67
|
¥14B 93.36M USD | ¥79K 532.6 USD | ¥1,041 7.03 USD | ¥1,080 7.29 USD | ¥14B 93.36M USD | 64.65 | ¥16 0.11 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.88 3.15 USD |
-1.71
|
€85.40M 93.35M USD | €250.00 273.28 USD | €2.88 3.15 USD | €2.88 3.15 USD | €85.40M 93.35M USD | 13.71 | €0.21 0.23 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.86 0.18 USD |
0
|
NOK 972.92M 93.33M USD | NOK 8.80K 843.88 USD | NOK 1.83 0.18 USD | NOK 1.83 0.18 USD | NOK 972.92M 93.33M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||