Pagina di risultati 483 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Careium AB (Publ)
CARE.ST
SE
|
SEK 26.70 2.61 USD |
+0.38
|
SEK 649.51M 63.4M USD | SEK 5.41K 527.6 USD | SEK 26.20 2.56 USD | SEK 26.80 2.62 USD | SEK 649.51M 63.4M USD | 17.11 | SEK 1.56 0.15 USD | ||
KEL Corporation
6919.T
JP
|
¥1,413 8.71 USD |
+0.21
|
¥10B 63.39M USD | ¥17K 106.06 USD | ¥1,408 8.68 USD | ¥1,424 8.78 USD | ¥10B 63.39M USD | 45.17 | ¥31 0.19 USD | ||
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,586 1.2 USD |
-0.19
|
₩84B 63.38M USD | ₩317K 239.08 USD | ₩1,558 1.18 USD | ₩1,644 1.24 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,170 1.64 USD |
-2.03
|
₩84B 63.35M USD | ₩93K 70.54 USD | ₩2,150 1.62 USD | ₩2,240 1.69 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | ||
Yojee Limited
SRC.F
DE
|
€0.13 0.15 USD |
-2.27
|
€54.88M 63.35M USD | €1.40K 1.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €54.88M 63.35M USD | 0 | -€0.01 -0.01 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.05 1.34 USD |
+0.6
|
NT$1.99B 63.32M USD | NT$26.68K 847.86 USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$1.99B 63.32M USD | 12.25 | NT$3.43 0.11 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹478.00 5.78 USD |
+1.55
|
₹5.23B 63.3M USD | ₹51.00 0.62 USD | ₹462.00 5.59 USD | ₹494.20 5.98 USD | ₹5.23B 63.3M USD | 0 | -₹16.01 -0.1 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$1.81 0.23 USD |
-7.2
|
HK$494.53M 63.23M USD | HK$5.00K 639.31 USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$494.53M 63.23M USD | 3.40 | HK$0.53 0.07 USD | ||
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$111.00 22.5 USD |
-0.8
|
R$311.93M 63.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.93M 63.22M USD | 7.62 | R$14.56 2.95 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,770 1.34 USD |
+0.23
|
₩84B 63.2M USD | ₩51K 38.34 USD | ₩1,750 1.32 USD | ₩1,836 1.39 USD | ₩84B 63.2M USD | 0 | ₩0 0 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
+0.87
|
€54.75M 63.2M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.75M 63.2M USD | 0 | €0.00 0 USD | ||
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$95.40 3.03 USD |
+0.21
|
NT$1.99B 63.19M USD | NT$9.41K 298.85 USD | NT$95.20 3.03 USD | NT$95.50 3.03 USD | NT$1.99B 63.19M USD | 20.16 | NT$4.73 0.15 USD | ||
Keweenaw Financial Corporation
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
Neogrid Participacoes SA
NGRD3.SA
BR
|
R$34.28 6.95 USD |
0
|
R$311.48M 63.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.48M 63.13M USD | 0 | R$0.00 0 USD | ||
|
O'will Corporation
3143.T
JP
|
¥1,135 7 USD |
+1.52
|
¥10B 63.13M USD | ¥43K 262.68 USD | ¥1,116 6.88 USD | ¥1,162 7.17 USD | ¥10B 63.13M USD | 12.27 | ¥92 0.57 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$493.39M 63.09M USD | HK$6.00K 767.18 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$493.39M 63.09M USD | 19.72 | HK$0.09 0.01 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,730 4.33 USD |
-3.86
|
₩84B 63.08M USD | ₩42K 31.99 USD | ₩5,720 4.32 USD | ₩6,030 4.55 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$46.60 1.48 USD |
+0.87
|
NT$1.98B 63.07M USD | NT$15.72K 499.54 USD | NT$46.20 1.47 USD | NT$47.10 1.5 USD | NT$1.98B 63.07M USD | 13.27 | NT$3.51 0.11 USD | ||
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $0.00 — | $0.00 — | $0.00 — | $63.06M — | 0 | $0.00 — | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥309 1.91 USD |
+12.36
|
¥10B 63.06M USD | ¥980K 6.04K USD | ¥297 1.83 USD | ¥310 1.91 USD | ¥10B 63.06M USD | 3.85 | ¥80 0.49 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.53 0.61 USD |
0
|
€54.62M 63.04M USD | €36.00 41.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €54.62M 63.04M USD | 0 | €0.00 0 USD | ||
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.54 0.1 USD |
+1.72
|
THB 2.24B 63.03M USD | THB 47.90K 1.35K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 2.24B 63.03M USD | 8.63 | THB 0.41 0.01 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,766 10.89 USD |
-0.17
|
¥10B 63.02M USD | ¥39K 239.86 USD | ¥1,738 10.72 USD | ¥1,791 11.04 USD | ¥10B 63.02M USD | 0 | -¥533 -3.2 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹112.95 1.37 USD |
0
|
₹5.21B 63.02M USD | ₹2.27K 27.43 USD | ₹112.95 1.37 USD | ₹112.95 1.37 USD | ₹5.21B 63.02M USD | 0 | -₹4.24 -0.05 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
0
|
€54.58M 63.01M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.58M 63.01M USD | 0 | €0.00 0 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,025 6.32 USD |
0
|
¥10B 63M USD | ¥2K 12.95 USD | ¥1,022 6.3 USD | ¥1,037 6.39 USD | ¥10B 63M USD | 7.85 | ¥131 0.81 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€8.94 10.32 USD |
-8.12
|
€54.57M 62.99M USD | €10.25K 11.84K USD | €8.84 10.2 USD | €9.74 11.24 USD | €54.57M 62.99M USD | 4.96 | €1.80 2.08 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,746 1.32 USD |
+0.17
|
₩83B 62.99M USD | ₩80K 60.15 USD | ₩1,744 1.32 USD | ₩1,800 1.36 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
Pinetree Capital
PNPFF
US
|
$6.71 — |
0
|
$62.99M — | $4.90K — | $6.60 — | $6.71 — | $62.99M — | 0 | -$0.33 — | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.00 0.83 USD |
+1.36
|
NT$1.98B 62.98M USD | NT$36.12K 1.15K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$1.98B 62.98M USD | 16.35 | NT$1.59 0.05 USD | ||
|
Nuo Therapeutics
AURX
US
|
$1.30 — |
0
|
$62.96M — | $5.90K — | $1.30 — | $1.30 — | $62.96M — | 0 | -$0.04 — | ||
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,091 6.73 USD |
+0.55
|
¥10B 62.93M USD | ¥900 5.55 USD | ¥1,086 6.7 USD | ¥1,091 6.73 USD | ¥10B 62.93M USD | 17.54 | ¥62 0.38 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.54 0.33 USD |
0
|
MYR 295.92M 62.92M USD | MYR 0.00 0 USD | MYR 1.54 0.33 USD | MYR 1.54 0.33 USD | MYR 295.92M 62.92M USD | 11.00 | MYR 0.14 0.03 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.30 0.35 USD |
0
|
€54.50M 62.91M USD | €6.32K 7.3K USD | €0.30 0.35 USD | €0.30 0.35 USD | €54.50M 62.91M USD | 0 | -€0.05 -0.05 USD | ||
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,000 6.79 USD |
-0.44
|
₩83B 62.89M USD | ₩7K 5.6 USD | ₩8,940 6.75 USD | ₩9,060 6.84 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 56.00 1.58 USD |
0
|
THB 2.23B 62.87M USD | THB 1.60K 45.02 USD | THB 55.75 1.57 USD | THB 56.00 1.58 USD | THB 2.23B 62.87M USD | 4.38 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 56.00 1.58 USD |
0
|
THB 2.23B 62.87M USD | THB 1.60K 45.05 USD | THB 55.75 1.57 USD | THB 56.00 1.58 USD | THB 2.23B 62.87M USD | 4.38 | THB 12.78 0.36 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.42 2.79 USD |
0
|
€54.45M 62.85M USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €54.45M 62.85M USD | 1.42 | €1.70 1.96 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Sturgis Bancorp
STBI
US
|
$28.94 — |
-0.55
|
$62.83M — | $5.00K — | $28.40 — | $29.07 — | $62.83M — | 7.09 | $4.08 — | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹39.59 0.48 USD |
-2
|
₹5.19B 62.8M USD | ₹200.00 2.42 USD | ₹39.59 0.48 USD | ₹39.59 0.48 USD | ₹5.19B 62.8M USD | 51.41 | ₹0.77 0.009 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.44 6.28 USD |
-0.37
|
€54.40M 62.8M USD | €280.00 323.21 USD | €5.42 6.26 USD | €5.44 6.28 USD | €54.40M 62.8M USD | 0 | €0.00 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,820 2.13 USD |
-1.74
|
₩83B 62.79M USD | ₩365K 275.76 USD | ₩2,810 2.12 USD | ₩2,920 2.2 USD | ₩83B 62.79M USD | 0 | ₩0 0 USD | ||
|
Garden City
GCCO
US
|
$1,800.00 — |
0
|
$62.76M — | $5.00 — | $1,800.00 — | $1,800.00 — | $62.76M — | 0 | $0.00 — | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,500 104.54 USD |
-0.72
|
₩83B 62.73M USD | ₩18 0.01 USD | ₩138,000 104.17 USD | ₩139,500 105.3 USD | ₩83B 62.73M USD | 0 | ₩0 0 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.50 0.48 USD |
+2.01
|
₹5.18B 62.66M USD | ₹1.14K 13.77 USD | ₹38.50 0.47 USD | ₹39.50 0.48 USD | ₹5.18B 62.66M USD | 48.17 | ₹0.82 0.009 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-0.42
|
€54.27M 62.65M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.27M 62.65M USD | 11.75 | €0.01 0.01 USD | ||
Farmsco
036580.KS
KR
|
₩2,370 1.79 USD |
0
|
₩83B 62.65M USD | ₩56K 42.04 USD | ₩2,310 1.74 USD | ₩2,460 1.86 USD | ₩83B 62.65M USD | 0 | ₩0 0 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$23.75 0.75 USD |
+1.06
|
NT$1.97B 62.64M USD | NT$29.25K 929.55 USD | NT$23.50 0.75 USD | NT$24.15 0.77 USD | NT$1.97B 62.64M USD | 0 | -NT$13.08 -0.4 USD | ||
|
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹726.00 8.78 USD |
+0.31
|
₹5.18B 62.62M USD | ₹36.00 0.44 USD | ₹718.00 8.69 USD | ₹726.00 8.78 USD | ₹5.18B 62.62M USD | 35.57 | ₹20.41 0.25 USD | ||
|
StemRIM
4599.T
JP
|
¥162 1 USD |
-0.61
|
¥10B 62.61M USD | ¥243K 1.5K USD | ¥161 0.99 USD | ¥165 1.02 USD | ¥10B 62.61M USD | 0 | -¥30 -0.1 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.14 0.16 USD |
-0.73
|
€54.24M 62.61M USD | €566.00 653.35 USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.24M 62.61M USD | 0 | -€0.05 -0.05 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 2.23B 62.61M USD | THB 55.90K 1.57K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 2.23B 62.61M USD | 9.83 | THB 0.48 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 2.23B 62.61M USD | THB 55.94K 1.57K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 2.23B 62.61M USD | 11.51 | THB 0.41 0.01 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.47 0.54 USD |
+0.43
|
€54.21M 62.58M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €54.21M 62.58M USD | 9.43 | €0.05 0.06 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.78 2.05 USD |
-6.32
|
€54.21M 62.57M USD | €2.55K 2.94K USD | €1.78 2.05 USD | €1.78 2.05 USD | €54.21M 62.57M USD | 0 | -€1.26 -1.4 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€80.00 92.35 USD |
0
|
€54.16M 62.52M USD | €3.00 3.46 USD | €79.50 91.77 USD | €80.00 92.35 USD | €54.16M 62.52M USD | 0 | -€1.59 -1.8 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹53.00 0.64 USD |
+0.32
|
₹5.17B 62.52M USD | ₹1.30K 15.68 USD | ₹50.86 0.62 USD | ₹53.00 0.64 USD | ₹5.17B 62.52M USD | 0.054 | ₹975.07 11.8 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,088 6.71 USD |
-1
|
¥10B 62.48M USD | ¥44K 274.39 USD | ¥1,080 6.66 USD | ¥1,100 6.78 USD | ¥10B 62.48M USD | 27.50 | ¥40 0.24 USD | ||
Herige
ALHRG.PA
FR
|
€19.00 21.93 USD |
0
|
€54.12M 62.48M USD | €494.00 570.24 USD | €19.00 21.93 USD | €19.20 22.16 USD | €54.12M 62.48M USD | 0 | -€2.71 -3.1 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.40 0.56 USD |
-1.07
|
₹5.16B 62.45M USD | ₹11.16K 135.05 USD | ₹46.40 0.56 USD | ₹48.44 0.59 USD | ₹5.16B 62.45M USD | 0 | -₹0.15 -0.001 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹52.93 0.64 USD |
+1.32
|
₹5.16B 62.44M USD | ₹41.17K 498.03 USD | ₹51.25 0.62 USD | ₹53.20 0.64 USD | ₹5.16B 62.44M USD | 0.053 | ₹993.02 12.01 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€29.60 34.17 USD |
0
|
€54.08M 62.43M USD | €5.00 5.77 USD | €29.60 34.17 USD | €29.60 34.17 USD | €54.08M 62.43M USD | 18.85 | €1.57 1.81 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,100 2.34 USD |
+3.16
|
₩83B 62.38M USD | ₩25K 19.08 USD | ₩3,000 2.26 USD | ₩3,160 2.39 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | ||
First Hartford
FHRT
US
|
$27.51 — |
0
|
$62.38M — | $100.00 — | $27.51 — | $27.51 — | $62.38M — | 5.63 | $4.88 — | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,310 26.58 USD |
+1.06
|
¥10B 62.34M USD | ¥12K 72.76 USD | ¥4,235 26.11 USD | ¥4,335 26.73 USD | ¥10B 62.34M USD | 12.33 | ¥349 2.15 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 975.00B 62.3M USD | IDR 7.25M 463.52 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 975.00B 62.3M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$43.55 1.38 USD |
+0.35
|
NT$1.96B 62.29M USD | NT$14.01K 445.2 USD | NT$43.45 1.38 USD | NT$43.65 1.39 USD | NT$1.96B 62.29M USD | 0 | -NT$2.31 -0.07 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩3,065 2.31 USD |
+1.16
|
₩82B 62.27M USD | ₩14K 10.36 USD | ₩2,985 2.25 USD | ₩3,085 2.33 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.60 6.46 USD |
-1.75
|
€53.94M 62.26M USD | €200.00 230.87 USD | €5.60 6.46 USD | €5.60 6.46 USD | €53.94M 62.26M USD | 10.00 | €0.56 0.65 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,670 7.3 USD |
+1.04
|
₩82B 62.26M USD | ₩15K 11.14 USD | ₩9,650 7.28 USD | ₩10,110 7.63 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,939.00 11.18 USD |
+2.12
|
ZAC 116.57B 62.24M USD | ZAC 1.21M 646.52 USD | ZAC 20,083.00 10.72 USD | ZAC 20,939.00 11.18 USD | ZAC 116.57B 62.24M USD | 85.11 | ZAC 2.46 0.001 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩10,400 7.85 USD |
-2.53
|
₩82B 62.23M USD | ₩17K 12.88 USD | ₩10,310 7.78 USD | ₩10,850 8.19 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.64 0.98 USD |
+0.76
|
₹5.14B 62.23M USD | ₹18.60K 225.07 USD | ₹79.94 0.97 USD | ₹80.64 0.98 USD | ₹5.14B 62.23M USD | 3.79 | ₹21.25 0.26 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
+0.6
|
$62.20M — | $55.59K — | $3.85 — | $4.15 — | $62.20M — | 14.80 | $0.25 — | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,700 2.04 USD |
-4.76
|
₩82B 62.2M USD | ₩52K 38.97 USD | ₩2,525 1.91 USD | ₩2,830 2.14 USD | ₩82B 62.2M USD | 0 | ₩0 0 USD | ||
Vitura SA
VTR.PA
FR
|
€3.16 3.65 USD |
0
|
€53.87M 62.19M USD | €1.29K 1.49K USD | €3.00 3.46 USD | €3.20 3.69 USD | €53.87M 62.19M USD | 0 | -€2.10 -2.4 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€79.50 91.77 USD |
+0.64
|
€53.82M 62.13M USD | €200.00 230.87 USD | €79.50 91.77 USD | €79.50 91.77 USD | €53.82M 62.13M USD | 0 | -€1.59 -1.8 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.62 4.18 USD |
-2.69
|
€53.81M 62.11M USD | €145.00 167.38 USD | €3.62 4.18 USD | €3.62 4.18 USD | €53.81M 62.11M USD | 0 | -€1.33 -1.5 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.49 0.97 USD |
+0.42
|
₹5.13B 62.11M USD | ₹38.19K 462.06 USD | ₹79.71 0.96 USD | ₹80.69 0.98 USD | ₹5.13B 62.11M USD | 3.77 | ₹21.33 0.26 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,100 3.09 USD |
+1.61
|
₩82B 62.09M USD | ₩63K 47.74 USD | ₩4,025 3.04 USD | ₩4,190 3.16 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥781 4.82 USD |
+0.26
|
¥10B 62.05M USD | ¥6K 33.91 USD | ¥774 4.77 USD | ¥782 4.82 USD | ¥10B 62.05M USD | 9.18 | ¥85 0.52 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,680 2.02 USD |
-2.19
|
₩82B 62.04M USD | ₩69K 52.11 USD | ₩2,660 2.01 USD | ₩2,830 2.14 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.40 1.88 USD |
-1.33
|
PLN 244.07M 62.04M USD | PLN 2.18K 553.08 USD | PLN 7.24 1.84 USD | PLN 7.40 1.88 USD | PLN 244.07M 62.04M USD | 15.74 | PLN 0.47 0.12 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 970.55B 62.02M USD | IDR 1.45M 92.85 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 970.55B 62.02M USD | 0 | -IDR 5.43 -0.0003 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.40 1.62 USD |
-0.71
|
€53.73M 62.02M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €53.73M 62.02M USD | 140.40 | €0.01 0.01 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.61 0.7 USD |
+0.83
|
€53.73M 62.02M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €53.73M 62.02M USD | 61.00 | €0.01 0.01 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 970.46B 62.01M USD | IDR 429.20K 27.43 USD | IDR 104.00 0.0066 USD | IDR 106.00 0.0067 USD | IDR 970.46B 62.01M USD | 9.74 | IDR 10.77 0.0006 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,105.00 0.07 USD |
0
|
IDR 970.40B 62.01M USD | IDR 18.40K 1.18 USD | IDR 1,095.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 970.40B 62.01M USD | 14.66 | IDR 75.33 0.004 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 20.00 0.56 USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 9.06 | THB 0.75 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 70.70K 1.99K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
