Página de resultados 483 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,565 1.94 USD |
+0.2
|
₩58B 43.73M USD | ₩35K 26.13 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹60.55 0.73 USD |
-0.66
|
₹3.61B 43.72M USD | ₹2.72K 32.91 USD | ₹59.60 0.72 USD | ₹61.66 0.75 USD | ₹3.61B 43.72M USD | 17.75 | ₹3.41 0.04 USD | ||
ADO Optronics Corporation
3516.TWO
TW
|
NT$23.10 0.73 USD |
+5
|
NT$1.38B 43.72M USD | NT$13.31K 422.96 USD | NT$21.90 0.7 USD | NT$23.10 0.73 USD | NT$1.38B 43.72M USD | 39.15 | NT$0.59 0.02 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.40 0.87 USD |
+1.48
|
NT$1.38B 43.7M USD | NT$31.83K 1.01K USD | NT$27.00 0.86 USD | NT$28.15 0.89 USD | NT$1.38B 43.7M USD | 14.65 | NT$1.87 0.06 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Carna Biosciences, Inc.
4572.T
JP
|
¥335 2.07 USD |
+1.21
|
¥7B 43.69M USD | ¥237K 1.46K USD | ¥320 1.97 USD | ¥340 2.1 USD | ¥7B 43.69M USD | 0 | -¥111 -0.6 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,810 4.39 USD |
+0.35
|
₩58B 43.69M USD | ₩5K 3.99 USD | ₩5,770 4.36 USD | ₩5,990 4.52 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.90 2.19 USD |
+4.4
|
€37.83M 43.67M USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.90 2.19 USD | €37.83M 43.67M USD | 0 | -€0.27 -0.3 USD | ||
Community Capital Bancshares
ALBY
US
|
$33.50 — |
0
|
$43.65M — | $1.67K — | $33.30 — | $33.51 — | $43.65M — | 8.86 | $3.78 — | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.05 1.21 USD |
0
|
€37.80M 43.63M USD | €540.00 623.34 USD | €1.05 1.21 USD | €1.06 1.22 USD | €37.80M 43.63M USD | 5.00 | €0.21 0.24 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.67 3.08 USD |
0
|
€37.78M 43.61M USD | €236.00 272.42 USD | €2.67 3.08 USD | €2.67 3.08 USD | €37.78M 43.61M USD | 10.67 | €0.25 0.29 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.97 1.11 USD |
-0.52
|
€37.77M 43.6M USD | €1.70K 1.96K USD | €0.97 1.11 USD | €0.97 1.11 USD | €37.77M 43.6M USD | 0 | -€1.07 -1.2 USD | ||
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥61 0.38 USD |
+3.39
|
¥7B 43.59M USD | ¥206K 1.27K USD | ¥59 0.36 USD | ¥62 0.38 USD | ¥7B 43.59M USD | 12.12 | ¥5 0.03 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$56.50 1.8 USD |
+2.36
|
NT$1.37B 43.59M USD | NT$260.15K 8.27K USD | NT$53.70 1.71 USD | NT$58.00 1.84 USD | NT$1.37B 43.59M USD | 15.87 | NT$3.56 0.11 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.70 5.26 USD |
0
|
PLN 171.37M 43.56M USD | PLN 69.00 17.54 USD | PLN 20.30 5.16 USD | PLN 20.70 5.26 USD | PLN 171.37M 43.56M USD | 17.69 | PLN 1.17 0.3 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$17.30 0.55 USD |
+2.67
|
NT$1.37B 43.55M USD | NT$89.15K 2.83K USD | NT$16.90 0.54 USD | NT$17.70 0.56 USD | NT$1.37B 43.55M USD | 38.44 | NT$0.45 0.01 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.00 2.86 USD |
+0.56
|
NT$1.37B 43.54M USD | NT$8.00 0.25 USD | NT$90.00 2.86 USD | NT$90.00 2.86 USD | NT$1.37B 43.54M USD | 0 | -NT$1.56 -0.04 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.71M 43.53M USD | €51.47K 59.42K USD | €3.10 3.58 USD | €3.10 3.58 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,654 1.25 USD |
+0.49
|
₩58B 43.52M USD | ₩6K 4.39 USD | ₩1,624 1.23 USD | ₩1,663 1.26 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.34 1.55 USD |
-1.47
|
€37.69M 43.51M USD | €820.00 946.55 USD | €1.34 1.55 USD | €1.34 1.55 USD | €37.69M 43.51M USD | 0 | -€0.02 -0.02 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,163 7.17 USD |
-1.86
|
¥7B 43.5M USD | ¥6K 35.15 USD | ¥1,150 7.09 USD | ¥1,185 7.31 USD | ¥7B 43.5M USD | 37.85 | ¥31 0.19 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.55 1.13 USD |
+1.28
|
NT$1.37B 43.5M USD | NT$10.18K 323.47 USD | NT$35.20 1.12 USD | NT$36.55 1.16 USD | NT$1.37B 43.5M USD | 5.92 | NT$6.00 0.19 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,101 12.96 USD |
-0.57
|
¥7B 43.49M USD | ¥6K 35.76 USD | ¥2,080 12.83 USD | ¥2,145 13.23 USD | ¥7B 43.49M USD | 19.79 | ¥106 0.65 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,490 4.14 USD |
+1.67
|
₩58B 43.48M USD | ₩4K 2.76 USD | ₩5,360 4.05 USD | ₩5,500 4.15 USD | ₩58B 43.48M USD | 0 | ₩0 0 USD | ||
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.29 0.04 USD |
+2.38
|
THB 1.54B 43.43M USD | THB 670.70K 18.87K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.54B 43.43M USD | 4.03 | THB 0.32 0.009 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.12 0.13 USD |
0
|
€37.60M 43.4M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.60M 43.4M USD | 0 | -€0.01 -0.01 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 132.00 0.0084 USD |
-2.22
|
IDR 678.61B 43.36M USD | IDR 1.80M 114.7 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 678.61B 43.36M USD | 12.12 | IDR 10.89 0.0006 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,785 2.86 USD |
+0.13
|
₩57B 43.34M USD | ₩13K 9.93 USD | ₩3,720 2.81 USD | ₩3,825 2.89 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.19 0.15 USD |
+3.48
|
HK$338.90M 43.33M USD | HK$26.00K 3.32K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$338.90M 43.33M USD | 8.50 | HK$0.14 0.02 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$154.70 31.36 USD |
+2.78
|
R$213.59M 43.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.59M 43.29M USD | 0 | R$0.00 0 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹36.14 0.44 USD |
+0.87
|
₹3.58B 43.28M USD | ₹155.70K 1.88K USD | ₹35.83 0.43 USD | ₹36.45 0.44 USD | ₹3.58B 43.28M USD | 17.29 | ₹2.09 0.03 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.01 0.02 USD |
0
|
€37.46M 43.25M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €37.46M 43.25M USD | 0 | -€0.01 -0.01 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€2.14 2.47 USD |
-0.93
|
€37.46M 43.24M USD | €1.12K 1.29K USD | €2.14 2.47 USD | €2.14 2.47 USD | €37.46M 43.24M USD | 0 | -€0.64 -0.7 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥2,989 18.43 USD |
-1.84
|
¥7B 43.23M USD | ¥34K 212.12 USD | ¥2,986 18.41 USD | ¥3,150 19.42 USD | ¥7B 43.23M USD | 8.50 | ¥352 2.17 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥377 2.32 USD |
+0.8
|
¥7B 43.21M USD | ¥5K 33.3 USD | ¥370 2.28 USD | ¥382 2.36 USD | ¥7B 43.21M USD | 17.13 | ¥22 0.14 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.11 0.13 USD |
+11.88
|
€37.43M 43.21M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €37.43M 43.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$17.00 0.54 USD |
+6.92
|
NT$1.36B 43.2M USD | NT$72.55K 2.31K USD | NT$15.95 0.51 USD | NT$17.00 0.54 USD | NT$1.36B 43.2M USD | 0 | -NT$0.87 -0.02 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$18.70 0.59 USD |
-1.32
|
NT$1.36B 43.16M USD | NT$8.00K 254.27 USD | NT$18.50 0.59 USD | NT$19.10 0.61 USD | NT$1.36B 43.16M USD | 0 | -NT$1.14 -0.03 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 674.80B 43.12M USD | IDR 8.58M 548.53 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 674.80B 43.12M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥75 0.46 USD |
+1.35
|
¥7B 43.12M USD | ¥25K 152.92 USD | ¥74 0.46 USD | ¥76 0.47 USD | ¥7B 43.12M USD | 0 | -¥2 -0.01 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-4.2
|
€37.35M 43.12M USD | €9.50K 10.97K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.35M 43.12M USD | 0 | €0.00 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,255 2.46 USD |
+0.46
|
₩57B 43.11M USD | ₩25K 18.61 USD | ₩3,050 2.3 USD | ₩3,505 2.65 USD | ₩57B 43.11M USD | 0 | ₩0 0 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,980 30.71 USD |
+2.26
|
¥7B 43.1M USD | ¥1K 6.17 USD | ¥4,800 29.6 USD | ¥5,010 30.89 USD | ¥7B 43.1M USD | 10.59 | ¥470 2.9 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 31,590.00 92.12 USD |
-0.54
|
ILA 14.76B 43.04M USD | ILA 99.55K 290.28 USD | ILA 30,350.00 88.5 USD | ILA 31,750.00 92.58 USD | ILA 14.76B 43.04M USD | 38.43 | ILA 8.22 0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹388.70 4.7 USD |
-2.32
|
₹3.56B 43.03M USD | ₹1.92K 23.22 USD | ₹385.00 4.66 USD | ₹395.00 4.78 USD | ₹3.56B 43.03M USD | 0 | -₹51.78 -0.6 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.93 0.43 USD |
+0.98
|
₹3.56B 43.03M USD | ₹20.89K 252.71 USD | ₹35.92 0.43 USD | ₹36.64 0.44 USD | ₹3.56B 43.03M USD | 17.19 | ₹2.09 0.03 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,735 23.03 USD |
-1.71
|
¥7B 43.02M USD | ¥700 4.32 USD | ¥3,725 22.97 USD | ¥3,780 23.31 USD | ¥7B 43.02M USD | 6.82 | ¥547 3.38 USD | ||
|
Ray Corporation
4317.T
JP
|
¥528 3.26 USD |
+2.13
|
¥7B 43.02M USD | ¥3K 17.27 USD | ¥507 3.13 USD | ¥536 3.31 USD | ¥7B 43.02M USD | 5.89 | ¥90 0.55 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,580 6.48 USD |
-0.81
|
₩57B 43M USD | ₩836 0.63 USD | ₩8,520 6.43 USD | ₩8,650 6.53 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,510 2.65 USD |
-1.68
|
₩57B 42.99M USD | ₩73K 54.95 USD | ₩3,380 2.55 USD | ₩3,617 2.73 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
|
High Fashion International Limited
0608.HK
HK
|
HK$1.10 0.14 USD |
+4.76
|
HK$336.18M 42.98M USD | HK$2.00K 255.73 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$336.18M 42.98M USD | 7.85 | HK$0.14 0.02 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥886 5.46 USD |
+0.57
|
¥7B 42.98M USD | ¥1K 6.17 USD | ¥885 5.46 USD | ¥887 5.47 USD | ¥7B 42.98M USD | 13.74 | ¥64 0.4 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$34.16 6.92 USD |
0
|
R$211.98M 42.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.98M 42.96M USD | 3.54 | R$9.64 1.95 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.19 1.38 USD |
+2.75
|
€37.21M 42.95M USD | €17.30K 19.97K USD | €1.19 1.38 USD | €1.19 1.38 USD | €37.21M 42.95M USD | 0 | -€0.11 -0.1 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥286 1.76 USD |
0
|
¥7B 42.95M USD | ¥17K 106.67 USD | ¥286 1.76 USD | ¥299 1.84 USD | ¥7B 42.95M USD | 0 | -¥34 -0.2 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.00 11.42 USD |
-0.43
|
SEK 439.92M 42.94M USD | SEK 2.63K 256.62 USD | SEK 117.00 11.42 USD | SEK 119.00 11.62 USD | SEK 439.92M 42.94M USD | 8.97 | SEK 13.03 1.27 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹387.85 4.69 USD |
-1.86
|
₹3.55B 42.94M USD | ₹6.48K 78.42 USD | ₹382.10 4.62 USD | ₹395.20 4.78 USD | ₹3.55B 42.94M USD | 0 | -₹51.21 -0.6 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,305 3.25 USD |
-0.35
|
₩57B 42.94M USD | ₩50K 37.41 USD | ₩4,200 3.17 USD | ₩4,395 3.32 USD | ₩57B 42.94M USD | 0 | ₩0 0 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,342 8.27 USD |
-0.67
|
¥7B 42.92M USD | ¥2K 10.48 USD | ¥1,332 8.21 USD | ¥1,352 8.34 USD | ¥7B 42.92M USD | 8.86 | ¥151 0.93 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.71 6.46 USD |
0
|
CA$57.80M 42.89M USD | CA$3.10K 2.3K USD | CA$8.71 6.46 USD | CA$8.71 6.46 USD | CA$57.80M 42.89M USD | 9.67 | CA$0.90 0.67 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.10 0.58 USD |
+1.4
|
NT$1.35B 42.89M USD | NT$98.89K 3.14K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$1.35B 42.89M USD | 22.62 | NT$0.80 0.03 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,870 4.43 USD |
+5.96
|
₩57B 42.88M USD | ₩30K 22.68 USD | ₩5,520 4.17 USD | ₩6,040 4.56 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
|
O'will Corporation
3143.T
JP
|
¥771 4.75 USD |
-11.58
|
¥7B 42.88M USD | ¥37K 226.3 USD | ¥769 4.74 USD | ¥943 5.81 USD | ¥7B 42.88M USD | 8.33 | ¥92 0.57 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.60 12.24 USD |
+0.95
|
€37.14M 42.87M USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.60 12.24 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹177.15 2.14 USD |
+9.59
|
₹3.54B 42.87M USD | ₹1.20K 14.52 USD | ₹160.00 1.94 USD | ₹178.00 2.15 USD | ₹3.54B 42.87M USD | 40.07 | ₹4.42 0.05 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥309 1.91 USD |
0
|
¥7B 42.86M USD | ¥10K 62.89 USD | ¥308 1.9 USD | ¥315 1.94 USD | ¥7B 42.86M USD | 8.45 | ¥37 0.23 USD | ||
Kidswell Bio Corporation
4584.T
JP
|
¥140 0.86 USD |
+2.19
|
¥7B 42.85M USD | ¥210K 1.3K USD | ¥137 0.84 USD | ¥143 0.88 USD | ¥7B 42.85M USD | 0 | -¥8 -0.04 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$64.99 13.17 USD |
0
|
R$211.37M 42.84M USD | R$0.00 0 USD | R$64.99 13.17 USD | R$64.99 13.17 USD | R$211.37M 42.84M USD | 0 | R$0.00 0 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,242 7.66 USD |
+5.97
|
¥7B 42.83M USD | ¥6K 38.23 USD | ¥1,185 7.31 USD | ¥1,298 8 USD | ¥7B 42.83M USD | 112.39 | ¥11 0.07 USD | ||
HWA AG
H9W.DE
DE
|
€2.30 2.65 USD |
+2.22
|
€37.10M 42.83M USD | €3.00 3.46 USD | €2.25 2.6 USD | €2.30 2.65 USD | €37.10M 42.83M USD | 0 | -€0.59 -0.6 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩3,885 2.93 USD |
+1.04
|
₩57B 42.82M USD | ₩90K 68.29 USD | ₩3,750 2.83 USD | ₩4,045 3.05 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,218 7.51 USD |
+0.25
|
¥7B 42.79M USD | ¥6K 35.15 USD | ¥1,202 7.41 USD | ¥1,220 7.52 USD | ¥7B 42.79M USD | 19.03 | ¥64 0.39 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,492 9.2 USD |
-1.78
|
¥7B 42.79M USD | ¥600 3.7 USD | ¥1,492 9.2 USD | ¥1,501 9.26 USD | ¥7B 42.79M USD | 13.15 | ¥113 0.7 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹249.90 3.02 USD |
+8.79
|
₹3.54B 42.79M USD | ₹4.29K 51.89 USD | ₹225.70 2.73 USD | ₹251.75 3.05 USD | ₹3.54B 42.79M USD | 7.63 | ₹32.72 0.4 USD | ||
PPAP Automotive Limited
PPAP.NS
IN
|
₹249.79 3.02 USD |
+9.8
|
₹3.54B 42.77M USD | ₹81.91K 990.96 USD | ₹226.88 2.74 USD | ₹250.25 3.03 USD | ₹3.54B 42.77M USD | 7.63 | ₹32.72 0.4 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥604 3.72 USD |
+7.28
|
¥7B 42.76M USD | ¥50K 305.84 USD | ¥571 3.52 USD | ¥615 3.79 USD | ¥7B 42.76M USD | 3.65 | ¥165 1.02 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
+1.19
|
€37.04M 42.75M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.04M 42.75M USD | 0 | €0.00 0 USD | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
HFB Financial
HFBA
US
|
$37.70 — |
0
|
$42.73M — | $100.00 — | $37.73 — | $37.73 — | $42.73M — | 9.26 | $4.07 — | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.70 6.58 USD |
+0.88
|
€37.01M 42.73M USD | €15.00 17.32 USD | €5.70 6.58 USD | €5.70 6.58 USD | €37.01M 42.73M USD | 13.25 | €0.43 0.5 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.70 21.59 USD |
+2.19
|
€37.01M 42.73M USD | €82.00 94.66 USD | €18.30 21.12 USD | €18.70 21.59 USD | €37.01M 42.73M USD | 6.87 | €2.72 3.14 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,465 2.62 USD |
+0.43
|
₩57B 42.71M USD | ₩9K 6.54 USD | ₩3,315 2.5 USD | ₩3,505 2.65 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,182 0.89 USD |
+3.59
|
₩57B 42.68M USD | ₩154K 116.14 USD | ₩1,106 0.83 USD | ₩1,206 0.91 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,611 9.93 USD |
+1.7
|
¥7B 42.68M USD | ¥19K 119.01 USD | ¥1,585 9.77 USD | ¥1,634 10.08 USD | ¥7B 42.68M USD | 9.57 | ¥168 1.04 USD | ||
AI inside Inc.
4488.T
JP
|
¥1,750 10.79 USD |
+3.8
|
¥7B 42.67M USD | ¥17K 104.21 USD | ¥1,726 10.64 USD | ¥1,824 11.25 USD | ¥7B 42.67M USD | 17.46 | ¥100 0.62 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
0
|
€36.96M 42.66M USD | €1.00K 1.15K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.04 -0.04 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.98 1.46 USD |
+5.49
|
SEK 436.97M 42.65M USD | SEK 3.21K 313.24 USD | SEK 14.56 1.42 USD | SEK 15.80 1.54 USD | SEK 436.97M 42.65M USD | 0 | -SEK 0.80 -0.07 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥847 5.22 USD |
+0.95
|
¥7B 42.65M USD | ¥12K 77.08 USD | ¥840 5.18 USD | ¥859 5.3 USD | ¥7B 42.65M USD | 8.29 | ¥102 0.63 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥320 1.97 USD |
+1.27
|
¥7B 42.65M USD | ¥53K 324.96 USD | ¥314 1.94 USD | ¥326 2.01 USD | ¥7B 42.65M USD | 16.58 | ¥19 0.12 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,430 4.1 USD |
-1.09
|
₩56B 42.63M USD | ₩11K 8.15 USD | ₩5,310 4.01 USD | ₩5,510 4.16 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥671 4.14 USD |
+1.67
|
¥7B 42.63M USD | ¥89K 546.32 USD | ¥668 4.12 USD | ¥689 4.25 USD | ¥7B 42.63M USD | 4.13 | ¥162 1 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.11 0.13 USD |
-4.39
|
€36.93M 42.63M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.93M 42.63M USD | 0 | -€0.01 -0.01 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥774 4.77 USD |
0
|
¥7B 42.61M USD | ¥3K 16.03 USD | ¥770 4.75 USD | ¥781 4.82 USD | ¥7B 42.61M USD | 0 | -¥63 -0.3 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,870 2.17 USD |
-3.04
|
₩56B 42.61M USD | ₩76K 57.53 USD | ₩2,860 2.16 USD | ₩3,010 2.27 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
