Página de resultados 483 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$1.34B 42.65M USD | NT$30.04K 954.43 USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.34B 42.65M USD | 22.50 | NT$0.80 0.03 USD | ||
Marathon Bancorp
MBBC
US
|
$14.18 — |
0
|
$42.65M — | $14.00 — | $14.18 — | $14.46 — | $42.65M — | 21.48 | $0.66 — |
|
|
Unigold Inc.
UGB1.F
DE
|
€0.11 0.13 USD |
0
|
€36.93M 42.63M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.93M 42.63M USD | 0 | -€0.01 -0.01 USD | ||
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,620 28.49 USD |
+8.58
|
¥7B 42.61M USD | ¥6K 33.91 USD | ¥4,295 26.48 USD | ¥4,660 28.73 USD | ¥7B 42.61M USD | 3.79 | ¥1K 7.5 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.65 21.53 USD |
+1.91
|
€36.92M 42.61M USD | €387.00 446.73 USD | €18.25 21.07 USD | €18.65 21.53 USD | €36.92M 42.61M USD | 6.85 | €2.72 3.14 USD | ||
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹102.89 1.24 USD |
+2.61
|
₹3.52B 42.61M USD | ₹32.99K 399.11 USD | ₹101.21 1.22 USD | ₹105.00 1.27 USD | ₹3.52B 42.61M USD | 9.46 | ₹10.87 0.13 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.14 0.16 USD |
-6.21
|
€36.90M 42.59M USD | €86.00 99.27 USD | €0.13 0.15 USD | €0.14 0.16 USD | €36.90M 42.59M USD | 0 | -€0.16 -0.1 USD | ||
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.86 3.3 USD |
-1.38
|
€36.87M 42.56M USD | €500.00 577.17 USD | €2.86 3.3 USD | €2.86 3.3 USD | €36.87M 42.56M USD | 15.05 | €0.19 0.22 USD | ||
Innox Corporation
088390.KQ
KR
|
₩6,000 4.53 USD |
+4.17
|
₩56B 42.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.51M USD | 0 | ₩0 0 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$332.44M 42.51M USD | HK$5.00K 639.31 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$332.44M 42.51M USD | 0 | HK$0.00 0 USD | ||
Fiinu Plc
LWW.F
DE
|
€0.06 0.07 USD |
+103.33
|
€36.82M 42.5M USD | €420.00 484.82 USD | €0.03 0.03 USD | €0.06 0.07 USD | €36.82M 42.5M USD | 0 | -€0.05 -0.05 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,095 25.25 USD |
0
|
¥7B 42.5M USD | ¥200 1.23 USD | ¥4,095 25.25 USD | ¥4,095 25.25 USD | ¥7B 42.5M USD | 8.32 | ¥492 3.03 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,105 6.81 USD |
-0.72
|
¥7B 42.48M USD | ¥12K 71.53 USD | ¥1,100 6.78 USD | ¥1,120 6.91 USD | ¥7B 42.48M USD | 13.44 | ¥82 0.51 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.71 3.12 USD |
+1.12
|
€36.79M 42.47M USD | €5.00 5.77 USD | €2.71 3.12 USD | €2.71 3.12 USD | €36.79M 42.47M USD | 15.02 | €0.18 0.21 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 835.00 0.05 USD |
+3.73
|
IDR 664.54B 42.47M USD | IDR 307.10K 19.62 USD | IDR 775.00 0.05 USD | IDR 865.00 0.06 USD | IDR 664.54B 42.47M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹67.50 0.82 USD |
-0.28
|
₹3.51B 42.46M USD | ₹3.65K 44.11 USD | ₹66.61 0.81 USD | ₹69.99 0.85 USD | ₹3.51B 42.46M USD | 0 | -₹8.30 -0.1 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,203 0.91 USD |
+0.67
|
₩56B 42.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
Unimech Group Berhad
7091.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 199.49M 42.42M USD | MYR 0.00 0 USD | MYR 1.37 0.29 USD | MYR 1.37 0.29 USD | MYR 199.49M 42.42M USD | 9.78 | MYR 0.14 0.03 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.86 0.2 USD |
+1.51
|
₹3.50B 42.4M USD | ₹84.53K 1.02K USD | ₹16.60 0.2 USD | ₹17.21 0.21 USD | ₹3.50B 42.4M USD | 3.84 | ₹4.39 0.05 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.36 1.24 USD |
+1.35
|
₹3.50B 42.39M USD | ₹642.00 7.77 USD | ₹101.48 1.23 USD | ₹104.00 1.26 USD | ₹3.50B 42.39M USD | 9.41 | ₹10.87 0.13 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,680 22.69 USD |
-0.54
|
¥7B 42.39M USD | ¥1K 7.4 USD | ¥3,680 22.69 USD | ¥3,755 23.15 USD | ¥7B 42.39M USD | 6.59 | ¥558 3.44 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,541 9.5 USD |
+0.06
|
¥7B 42.38M USD | ¥600 3.7 USD | ¥1,540 9.5 USD | ¥1,541 9.5 USD | ¥7B 42.38M USD | 12.13 | ¥127 0.78 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.17 0.19 USD |
-8.24
|
€36.70M 42.37M USD | €90.00K 103.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €36.70M 42.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.06 USD |
-0.88
|
€36.70M 42.36M USD | €9.50K 10.97K USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.70M 42.36M USD | 0 | €0.00 0 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹303.30 3.67 USD |
+1.86
|
₹3.50B 42.36M USD | ₹119.47K 1.45K USD | ₹278.60 3.37 USD | ₹323.20 3.91 USD | ₹3.50B 42.36M USD | 16.42 | ₹18.47 0.22 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.81 0.94 USD |
0
|
€36.69M 42.36M USD | €483.00 557.54 USD | €0.70 0.8 USD | €0.81 0.94 USD | €36.69M 42.36M USD | 81.00 | €0.01 0.01 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€5.90 6.81 USD |
0
|
€36.67M 42.33M USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €36.67M 42.33M USD | 25.65 | €0.23 0.27 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,832 1.38 USD |
+2.92
|
₩56B 42.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.32M USD | 0 | ₩0 0 USD | ||
HFB Financial
HFBA
US
|
$37.32 — |
-0.48
|
$42.30M — | $776.00 — | $37.32 — | $37.65 — | $42.30M — | 9.16 | $4.07 — | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,845 2.9 USD |
+1.99
|
₩56B 42.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€24.40 28.17 USD |
0
|
€36.60M 42.25M USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.40 28.17 USD | €36.60M 42.25M USD | 0 | -€2.67 -3.08 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥366 2.26 USD |
+0.83
|
¥7B 42.24M USD | ¥67K 414.36 USD | ¥360 2.22 USD | ¥367 2.26 USD | ¥7B 42.24M USD | 10.31 | ¥35 0.22 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,600 9.87 USD |
-0.74
|
¥7B 42.24M USD | ¥400 2.47 USD | ¥1,595 9.83 USD | ¥1,600 9.87 USD | ¥7B 42.24M USD | 8.51 | ¥188 1.16 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.44 3.97 USD |
+0.58
|
€36.58M 42.23M USD | €250.00 288.58 USD | €3.44 3.97 USD | €3.44 3.97 USD | €36.58M 42.23M USD | 0 | -€0.27 -0.3 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹40.74 0.49 USD |
+1.6
|
₹3.49B 42.22M USD | ₹872.00 10.55 USD | ₹40.10 0.49 USD | ₹41.45 0.5 USD | ₹3.49B 42.22M USD | 9.88 | ₹4.12 0.05 USD | ||
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 1.50B 42.21M USD | THB 3.51K 98.73 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.50B 42.21M USD | 27.77 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 1.50B 42.21M USD | THB 3.50K 98.48 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.50B 42.21M USD | 13.88 | THB 0.18 0.005 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$1.33B 42.18M USD | NT$53.19K 1.69K USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$1.33B 42.18M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
+2.86
|
₹3.48B 42.16M USD | ₹266.00 3.22 USD | ₹105.40 1.28 USD | ₹108.90 1.32 USD | ₹3.48B 42.16M USD | 20.80 | ₹5.19 0.06 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥322 1.99 USD |
+1.58
|
¥7B 42.15M USD | ¥3K 19.12 USD | ¥317 1.95 USD | ¥322 1.99 USD | ¥7B 42.15M USD | 12.52 | ¥26 0.16 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,696 1.28 USD |
+1.13
|
₩56B 42.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.08 0.09 USD |
0
|
€36.50M 42.13M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.09 0.1 USD | €36.50M 42.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,790 2.11 USD |
+7.31
|
₩56B 42.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.63 0.49 USD |
+1.15
|
₹3.48B 42.1M USD | ₹19.51K 236.01 USD | ₹39.35 0.48 USD | ₹41.98 0.51 USD | ₹3.48B 42.1M USD | 9.86 | ₹4.12 0.05 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥511 3.15 USD |
-0.2
|
¥7B 42.1M USD | ¥5K 32.68 USD | ¥506 3.12 USD | ¥512 3.16 USD | ¥7B 42.1M USD | 15.90 | ¥32 0.2 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,263 7.79 USD |
-0.71
|
¥7B 42.07M USD | ¥8K 51.18 USD | ¥1,253 7.73 USD | ¥1,277 7.87 USD | ¥7B 42.07M USD | 12.17 | ¥104 0.64 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹180.00 2.18 USD |
0
|
₹3.48B 42.07M USD | ₹205.00 2.48 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹3.48B 42.07M USD | 0 | -₹25.94 -0.3 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.80 0.2 USD |
+1.82
|
₹3.48B 42.07M USD | ₹25.53K 308.89 USD | ₹16.45 0.2 USD | ₹17.25 0.21 USD | ₹3.48B 42.07M USD | 3.82 | ₹4.39 0.05 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$19.75 0.63 USD |
+3.95
|
NT$1.32B 42.07M USD | NT$620.40K 19.71K USD | NT$18.25 0.58 USD | NT$20.90 0.66 USD | NT$1.32B 42.07M USD | 0 | -NT$2.35 -0.07 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,440 6.37 USD |
0
|
₩56B 42.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€20.00 23.09 USD |
+3.09
|
€36.40M 42.02M USD | €354.00 408.63 USD | €19.40 22.39 USD | €20.00 23.09 USD | €36.40M 42.02M USD | 48.78 | €0.41 0.47 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,725 10.64 USD |
+0.29
|
¥7B 42.01M USD | ¥200 1.23 USD | ¥1,720 10.61 USD | ¥1,725 10.64 USD | ¥7B 42.01M USD | 7.69 | ¥224 1.38 USD | ||
High Fashion International Limited
0608.HK
HK
|
HK$1.08 0.14 USD |
-2.27
|
HK$328.54M 42.01M USD | HK$16.00K 2.05K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$328.54M 42.01M USD | 7.67 | HK$0.14 0.02 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,049 6.47 USD |
+0.38
|
¥7B 42M USD | ¥2K 10.48 USD | ¥1,045 6.44 USD | ¥1,049 6.47 USD | ¥7B 42M USD | 13.28 | ¥79 0.49 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,762 17.03 USD |
+0.15
|
¥7B 42M USD | ¥2K 11.1 USD | ¥2,760 17.02 USD | ¥2,785 17.17 USD | ¥7B 42M USD | 0 | -¥220 -1.3 USD | ||
|
O'will Corporation
3143.T
JP
|
¥755 4.66 USD |
+1.34
|
¥7B 41.99M USD | ¥59K 365.65 USD | ¥748 4.61 USD | ¥780 4.81 USD | ¥7B 41.99M USD | 8.16 | ¥92 0.57 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹108.86 1.32 USD |
-0.17
|
₹3.47B 41.98M USD | ₹274.67K 3.32K USD | ₹107.82 1.3 USD | ₹110.00 1.33 USD | ₹3.47B 41.98M USD | 74.05 | ₹1.47 0.02 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹203.56 2.46 USD |
+3.21
|
₹3.47B 41.97M USD | ₹14.10K 170.59 USD | ₹197.23 2.39 USD | ₹205.52 2.49 USD | ₹3.47B 41.97M USD | 40.38 | ₹5.04 0.06 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩939 0.71 USD |
+3.53
|
₩56B 41.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.36 1.3 USD |
+0.87
|
₹3.46B 41.91M USD | ₹2.65K 32.01 USD | ₹106.42 1.29 USD | ₹108.94 1.32 USD | ₹3.46B 41.91M USD | 20.68 | ₹5.19 0.06 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,545 1.17 USD |
+0.06
|
₩56B 41.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
HWA AG
H9W.DE
DE
|
€2.25 2.6 USD |
0
|
€36.30M 41.9M USD | €1.00K 1.15K USD | €2.25 2.6 USD | €2.30 2.65 USD | €36.30M 41.9M USD | 0 | -€0.59 -0.6 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 29.30 2.86 USD |
-5.48
|
SEK 429.17M 41.89M USD | SEK 56.72K 5.54K USD | SEK 28.40 2.77 USD | SEK 31.40 3.07 USD | SEK 429.17M 41.89M USD | 11.18 | SEK 2.62 0.26 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$1.32B 41.88M USD | NT$77.98K 2.48K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$1.32B 41.88M USD | 85.29 | NT$0.17 0.005 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.25 1.49 USD |
+13.38
|
SEK 428.92M 41.87M USD | SEK 24.35K 2.38K USD | SEK 14.55 1.42 USD | SEK 15.25 1.49 USD | SEK 428.92M 41.87M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.35 0.41 USD |
+1.15
|
€36.26M 41.85M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €36.26M 41.85M USD | 5.86 | €0.06 0.07 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,225 0.92 USD |
+3.03
|
₩55B 41.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.15 12.87 USD |
0
|
€36.24M 41.84M USD | €2.00 2.31 USD | €11.15 12.87 USD | €11.20 12.93 USD | €36.24M 41.84M USD | 0 | -€0.34 -0.3 USD | ||
Critica
VTMLF
US
|
$0.01 — |
0
|
$41.83M — | $5.00K — | $0.03 — | $0.03 — | $41.83M — | 0 | $0.00 — | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹202.85 2.45 USD |
+1.78
|
₹3.46B 41.82M USD | ₹1.73K 20.97 USD | ₹197.40 2.39 USD | ₹205.95 2.49 USD | ₹3.46B 41.82M USD | 40.24 | ₹5.04 0.06 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+3.57
|
€36.22M 41.81M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.22M 41.81M USD | 0 | €0.00 0 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥473 2.92 USD |
+0.64
|
¥7B 41.76M USD | ¥14K 88.18 USD | ¥471 2.9 USD | ¥477 2.94 USD | ¥7B 41.76M USD | 8.92 | ¥53 0.33 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 1.48B 41.75M USD | THB 111.80K 3.15K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 1.48B 41.75M USD | 44.57 | THB 0.07 0.001 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.12 0.14 USD |
0
|
€36.16M 41.75M USD | €5.19K 5.99K USD | €0.12 0.14 USD | €0.12 0.14 USD | €36.16M 41.75M USD | 11.80 | €0.01 0.01 USD | ||
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 113.00 0.0072 USD |
-1.74
|
IDR 653.10B 41.73M USD | IDR 4.89M 312.78 USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 653.10B 41.73M USD | 5.88 | IDR 19.21 0.001 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 408.00 0.03 USD |
+0.49
|
IDR 652.80B 41.72M USD | IDR 10.60K 0.68 USD | IDR 406.00 0.03 USD | IDR 410.00 0.03 USD | IDR 652.80B 41.72M USD | 4.44 | IDR 91.83 0.005 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹46.89 0.57 USD |
+2.51
|
₹3.45B 41.71M USD | ₹22.69K 274.45 USD | ₹46.05 0.56 USD | ₹48.00 0.58 USD | ₹3.45B 41.71M USD | 13.95 | ₹3.36 0.04 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.90 0.47 USD |
+6.43
|
NT$1.31B 41.71M USD | NT$175.37K 5.57K USD | NT$13.75 0.44 USD | NT$14.90 0.47 USD | NT$1.31B 41.71M USD | 0 | -NT$1.02 -0.03 USD | ||
Cirmaker
CRKT
US
|
$0.07 — |
0
|
$41.70M — | $5.00K — | $0.07 — | $0.07 — | $41.70M — | 0 | -$0.06 — | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 1.48B 41.69M USD | THB 37.70K 1.06K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 8.00 | THB 0.10 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 1.48B 41.69M USD | THB 37.70K 1.06K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 8.00 | THB 0.10 0.002 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,700 3.55 USD |
+3.07
|
₩55B 41.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.08 0.1 USD |
+3.83
|
€36.10M 41.67M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €36.10M 41.67M USD | 8.40 | €0.01 0.01 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$56.15M 41.67M USD | CA$1.00 0.74 USD | CA$4.21 3.12 USD | CA$4.25 3.15 USD | CA$56.15M 41.67M USD | 14.51 | CA$0.29 0.22 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.63 0.73 USD |
-0.79
|
€36.09M 41.66M USD | €1.00K 1.15K USD | €0.62 0.72 USD | €0.63 0.73 USD | €36.09M 41.66M USD | 0 | -€3.36 -3.8 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥585 3.61 USD |
+0.52
|
¥7B 41.66M USD | ¥5K 31.45 USD | ¥585 3.61 USD | ¥604 3.72 USD | ¥7B 41.66M USD | 7.16 | ¥82 0.5 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,780 3.61 USD |
-0.31
|
₩55B 41.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.63M USD | 0 | ₩0 0 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹46.80 0.57 USD |
+1.92
|
₹3.44B 41.63M USD | ₹3.48K 42.05 USD | ₹42.00 0.51 USD | ₹46.88 0.57 USD | ₹3.44B 41.63M USD | 13.92 | ₹3.36 0.04 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.31 0.36 USD |
-8.72
|
€36.07M 41.63M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.35 0.4 USD | €36.07M 41.63M USD | 6.28 | €0.05 0.06 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,280 2.48 USD |
+10.44
|
₩55B 41.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.70 0.31 USD |
+0.21
|
NT$1.31B 41.6M USD | NT$52.04K 1.65K USD | NT$9.61 0.31 USD | NT$9.74 0.31 USD | NT$1.31B 41.6M USD | 74.61 | NT$0.13 0.004 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,860 4.42 USD |
+1.21
|
₩55B 41.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.22 0.85 USD |
0
|
A$59.55M 41.6M USD | A$31.00 21.66 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$59.55M 41.6M USD | 30.50 | A$0.04 0.03 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹17.98 0.22 USD |
-0.66
|
₹3.44B 41.6M USD | ₹31.29K 378.58 USD | ₹17.43 0.21 USD | ₹18.50 0.22 USD | ₹3.44B 41.6M USD | 8.72 | ₹2.06 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
