Página de resultados 483 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.11 USD |
-1.78
|
€37.87M 43.71M USD | €400.00 461.73 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.87M 43.71M USD | 0 | -€0.02 -0.02 USD | ||
Veritas (India) Limited
VERITAS.BO
IN
|
₹134.75 1.63 USD |
+1.74
|
₹3.61B 43.71M USD | ₹2.77K 33.52 USD | ₹129.75 1.57 USD | ₹134.95 1.63 USD | ₹3.61B 43.71M USD | 0 | -₹0.30 -0.003 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Carna Biosciences, Inc.
4572.T
JP
|
¥335 2.07 USD |
+1.2
|
¥7B 43.69M USD | ¥172K 1.06K USD | ¥320 1.97 USD | ¥340 2.1 USD | ¥7B 43.69M USD | 0 | -¥111 -0.6 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹66.38 0.8 USD |
+0.17
|
₹3.61B 43.69M USD | ₹1.37K 16.51 USD | ₹65.10 0.79 USD | ₹67.49 0.82 USD | ₹3.61B 43.69M USD | 37.08 | ₹1.79 0.02 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.56 0.64 USD |
+1.83
|
€37.84M 43.67M USD | €90.00 103.89 USD | €0.56 0.64 USD | €0.56 0.64 USD | €37.84M 43.67M USD | 0 | -€0.19 -0.2 USD | ||
|
Ray Corporation
4317.T
JP
|
¥536 3.31 USD |
+3.68
|
¥7B 43.67M USD | ¥3K 16.03 USD | ¥507 3.13 USD | ¥536 3.31 USD | ¥7B 43.67M USD | 5.98 | ¥90 0.55 USD | ||
Community Capital Bancshares
ALBY
US
|
$33.50 — |
0
|
$43.65M — | $1.67K — | $33.30 — | $33.51 — | $43.65M — | 8.86 | $3.78 — | ||
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,560 1.93 USD |
0
|
₩58B 43.64M USD | ₩12K 9.31 USD | ₩2,550 1.92 USD | ₩2,600 1.96 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€2.16 2.49 USD |
-3.57
|
€37.81M 43.64M USD | €1.12K 1.29K USD | €2.16 2.49 USD | €2.16 2.49 USD | €37.81M 43.64M USD | 0 | -€0.64 -0.7 USD | ||
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.38 USD |
+0.61
|
€37.80M 43.64M USD | €212.00 244.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.80M 43.64M USD | 16.50 | €0.02 0.02 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.05 1.21 USD |
0
|
€37.80M 43.63M USD | €2.14K 2.47K USD | €1.05 1.21 USD | €1.06 1.22 USD | €37.80M 43.63M USD | 5.00 | €0.21 0.24 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,658 1.25 USD |
+0.73
|
₩58B 43.62M USD | ₩2K 1.23 USD | ₩1,624 1.23 USD | ₩1,663 1.26 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.08 0.09 USD |
+15.33
|
€37.79M 43.62M USD | €14.00K 16.16K USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.79M 43.62M USD | 0 | -€0.01 -0.01 USD | ||
Inin Group AS
72G.F
DE
|
€0.29 0.33 USD |
-5.23
|
€37.79M 43.62M USD | €10.00K 11.54K USD | €0.29 0.33 USD | €0.29 0.33 USD | €37.79M 43.62M USD | 0 | -€0.04 -0.04 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.67 3.08 USD |
0
|
€37.78M 43.61M USD | €236.00 272.42 USD | €2.67 3.08 USD | €2.67 3.08 USD | €37.78M 43.61M USD | 10.67 | €0.25 0.29 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥61 0.38 USD |
+3.39
|
¥7B 43.59M USD | ¥134K 826.88 USD | ¥59 0.36 USD | ¥62 0.38 USD | ¥7B 43.59M USD | 12.12 | ¥5 0.03 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥380 2.34 USD |
+1.6
|
¥7B 43.56M USD | ¥5K 28.36 USD | ¥370 2.28 USD | ¥382 2.36 USD | ¥7B 43.56M USD | 17.27 | ¥22 0.14 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.70 5.26 USD |
-0.96
|
PLN 171.37M 43.56M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 171.37M 43.56M USD | 17.69 | PLN 1.17 0.3 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.03 USD |
-5.06
|
€37.73M 43.56M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.73M 43.56M USD | 0 | -€0.02 -0.02 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€2.24 2.59 USD |
-1.75
|
€37.73M 43.55M USD | €4.60K 5.31K USD | €2.24 2.59 USD | €2.24 2.59 USD | €37.73M 43.55M USD | 0 | -€0.26 -0.3 USD | ||
Acer Medical Inc.
6857.TWO
TW
|
NT$90.00 2.86 USD |
+0.56
|
NT$1.37B 43.54M USD | NT$7.00 0.22 USD | NT$90.00 2.86 USD | NT$90.00 2.86 USD | NT$1.37B 43.54M USD | 0 | -NT$1.56 -0.04 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥615 3.79 USD |
+9.24
|
¥7B 43.53M USD | ¥39K 239.25 USD | ¥571 3.52 USD | ¥615 3.79 USD | ¥7B 43.53M USD | 3.71 | ¥165 1.02 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
+0.65
|
€37.71M 43.53M USD | €4.48K 5.17K USD | €0.00 0 USD | €0.00 0 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥900 5.55 USD |
0
|
¥7B 43.52M USD | ¥12K 72.76 USD | ¥898 5.54 USD | ¥906 5.59 USD | ¥7B 43.52M USD | 17.42 | ¥52 0.32 USD | ||
Culp, Inc.
CUZ.F
DE
|
€2.96 3.42 USD |
-6.92
|
€37.70M 43.51M USD | €350.00 404.02 USD | €2.96 3.42 USD | €2.96 3.42 USD | €37.70M 43.51M USD | 0 | -€0.27 -0.3 USD | ||
AI inside Inc.
4488.T
JP
|
¥1,784 11 USD |
+5.81
|
¥7B 43.5M USD | ¥13K 80.16 USD | ¥1,726 10.64 USD | ¥1,824 11.25 USD | ¥7B 43.5M USD | 17.80 | ¥100 0.62 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹69.12 0.84 USD |
+0.17
|
₹3.59B 43.48M USD | ₹59.00 0.71 USD | ₹69.12 0.84 USD | ₹72.24 0.87 USD | ₹3.59B 43.48M USD | 0 | -₹8.30 -0.1 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹392.05 4.74 USD |
-0.8
|
₹3.59B 43.4M USD | ₹399.00 4.83 USD | ₹392.00 4.74 USD | ₹395.20 4.78 USD | ₹3.59B 43.4M USD | 0 | -₹51.21 -0.6 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.12 0.13 USD |
+2.19
|
€37.60M 43.4M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.60M 43.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥683 4.21 USD |
+3.48
|
¥7B 43.39M USD | ¥50K 307.69 USD | ¥670 4.13 USD | ¥689 4.25 USD | ¥7B 43.39M USD | 4.21 | ¥162 1 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥2,999 18.49 USD |
-1.51
|
¥7B 43.38M USD | ¥30K 181.9 USD | ¥2,990 18.44 USD | ¥3,150 19.42 USD | ¥7B 43.38M USD | 8.53 | ¥352 2.17 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
0
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 25.80 2.52 USD |
-2.64
|
SEK 444.29M 43.37M USD | SEK 28.28K 2.76K USD | SEK 25.60 2.5 USD | SEK 27.40 2.67 USD | SEK 444.29M 43.37M USD | 0 | -SEK 1.70 -0.1 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 132.00 0.0084 USD |
-2.22
|
IDR 678.61B 43.36M USD | IDR 885.30K 56.57 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 678.61B 43.36M USD | 12.12 | IDR 10.89 0.0006 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,159 7.15 USD |
-2.19
|
¥7B 43.35M USD | ¥5K 32.06 USD | ¥1,152 7.1 USD | ¥1,185 7.31 USD | ¥7B 43.35M USD | 37.72 | ¥31 0.19 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 49.28 1.55 USD |
-0.04
|
TRY 1.38B 43.33M USD | TRY 53.53K 1.68K USD | TRY 47.82 1.5 USD | TRY 49.34 1.55 USD | TRY 1.38B 43.33M USD | 63.17 | TRY 0.78 0.02 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.19 0.15 USD |
+3.48
|
HK$338.90M 43.33M USD | HK$26.00K 3.32K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$338.90M 43.33M USD | 8.50 | HK$0.14 0.02 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹60.00 0.73 USD |
-1.56
|
₹3.58B 43.33M USD | ₹3.34K 40.42 USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹3.58B 43.33M USD | 17.91 | ₹3.35 0.04 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,470 4.13 USD |
+1.3
|
₩57B 43.32M USD | ₩1K 0.91 USD | ₩5,360 4.05 USD | ₩5,500 4.15 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$154.70 31.36 USD |
+2.78
|
R$213.59M 43.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.59M 43.29M USD | 0 | R$0.00 0 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥312 1.92 USD |
+0.97
|
¥7B 43.28M USD | ¥6K 37 USD | ¥309 1.91 USD | ¥315 1.94 USD | ¥7B 43.28M USD | 8.53 | ¥37 0.23 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.70 12.35 USD |
+2.88
|
€37.49M 43.27M USD | €400.00 461.73 USD | €10.40 12.01 USD | €10.70 12.35 USD | €37.49M 43.27M USD | 15.07 | €0.71 0.82 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 31,760.00 92.61 USD |
+5.24
|
ILA 14.84B 43.27M USD | ILA 110.61K 322.54 USD | ILA 30,040.00 87.6 USD | ILA 32,230.00 93.98 USD | ILA 14.84B 43.27M USD | 38.63 | ILA 8.22 0.02 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,054 6.5 USD |
+7.66
|
¥7B 43.26M USD | ¥21K 127.02 USD | ¥1,009 6.22 USD | ¥1,061 6.54 USD | ¥7B 43.26M USD | 14.90 | ¥71 0.44 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.01 0.02 USD |
-2.67
|
€37.46M 43.25M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €37.46M 43.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,632 10.06 USD |
+3.03
|
¥7B 43.24M USD | ¥15K 94.34 USD | ¥1,585 9.77 USD | ¥1,634 10.08 USD | ¥7B 43.24M USD | 9.69 | ¥168 1.04 USD | ||
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 105.00 0.0067 USD |
+2.94
|
IDR 676.55B 43.23M USD | IDR 17.40K 1.11 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 676.55B 43.23M USD | 19.69 | IDR 5.33 0.0003 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,750 23.12 USD |
-1.32
|
¥7B 43.2M USD | ¥500 3.08 USD | ¥3,725 22.97 USD | ¥3,780 23.31 USD | ¥7B 43.2M USD | 6.85 | ¥547 3.38 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,230 2.44 USD |
-2.57
|
₩57B 43.19M USD | ₩25K 18.97 USD | ₩3,115 2.35 USD | ₩3,265 2.46 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,500 4.15 USD |
+0.18
|
₩57B 43.18M USD | ₩6K 4.27 USD | ₩5,310 4.01 USD | ₩5,510 4.16 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥324 2 USD |
+2.53
|
¥7B 43.18M USD | ¥36K 219.51 USD | ¥314 1.94 USD | ¥326 2.01 USD | ¥7B 43.18M USD | 16.79 | ¥19 0.12 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹390.00 4.72 USD |
-2
|
₹3.57B 43.18M USD | ₹177.00 2.14 USD | ₹390.00 4.72 USD | ₹395.00 4.78 USD | ₹3.57B 43.18M USD | 0 | -₹51.21 -0.6 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹326.00 3.94 USD |
+1.84
|
₹3.57B 43.17M USD | ₹6.00 0.07 USD | ₹326.00 3.94 USD | ₹326.05 3.94 USD | ₹3.57B 43.17M USD | 7.97 | ₹40.88 0.49 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥141 0.87 USD |
+2.92
|
¥7B 43.15M USD | ¥182K 1.12K USD | ¥137 0.84 USD | ¥143 0.88 USD | ¥7B 43.15M USD | 0 | -¥8 -0.04 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩3,975 3 USD |
+4.06
|
₩57B 43.15M USD | ₩89K 67.34 USD | ₩3,715 2.8 USD | ₩4,015 3.03 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.05 0.86 USD |
+0.19
|
NT$1.36B 43.14M USD | NT$16.41K 521.46 USD | NT$27.00 0.86 USD | NT$27.05 0.86 USD | NT$1.36B 43.14M USD | 14.46 | NT$1.87 0.06 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,325 3.26 USD |
+0.12
|
₩57B 43.14M USD | ₩26K 19.28 USD | ₩4,200 3.17 USD | ₩4,395 3.32 USD | ₩57B 43.14M USD | 0 | ₩0 0 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.50 11.47 USD |
-0.84
|
SEK 441.80M 43.13M USD | SEK 768.00 74.97 USD | SEK 116.50 11.37 USD | SEK 118.50 11.57 USD | SEK 441.80M 43.13M USD | 9.01 | SEK 13.03 1.27 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥75 0.46 USD |
+1.33
|
¥7B 43.12M USD | ¥20K 121.47 USD | ¥74 0.46 USD | ¥76 0.47 USD | ¥7B 43.12M USD | 0 | -¥2 -0.01 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,980 30.71 USD |
+2.26
|
¥7B 43.1M USD | ¥1K 6.17 USD | ¥4,800 29.6 USD | ¥5,010 30.89 USD | ¥7B 43.1M USD | 10.59 | ¥470 2.9 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,501 9.26 USD |
-1.18
|
¥7B 43.05M USD | ¥100 0.62 USD | ¥1,501 9.26 USD | ¥1,501 9.26 USD | ¥7B 43.05M USD | 13.23 | ¥113 0.7 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.60 0.23 USD |
+0.05
|
₹3.56B 43.03M USD | ₹3.05K 36.91 USD | ₹18.24 0.22 USD | ₹18.60 0.23 USD | ₹3.56B 43.03M USD | 9.78 | ₹1.90 0.02 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.74 3.16 USD |
-4.2
|
€37.27M 43.02M USD | €5.00 5.77 USD | €2.74 3.16 USD | €2.74 3.16 USD | €37.27M 43.02M USD | 15.22 | €0.18 0.21 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹115.55 1.4 USD |
+2.8
|
₹3.56B 43.01M USD | ₹61.00 0.74 USD | ₹115.55 1.4 USD | ₹118.45 1.43 USD | ₹3.56B 43.01M USD | 9.71 | ₹11.89 0.14 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹35.91 0.43 USD |
+0.22
|
₹3.55B 43.01M USD | ₹58.06K 702.39 USD | ₹35.83 0.43 USD | ₹36.40 0.44 USD | ₹3.55B 43.01M USD | 17.18 | ₹2.09 0.03 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,580 6.48 USD |
-0.81
|
₩57B 43M USD | ₩204 0.15 USD | ₩8,540 6.45 USD | ₩8,650 6.53 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,010 6.05 USD |
+4.57
|
₩57B 42.99M USD | ₩22K 16.36 USD | ₩7,670 5.79 USD | ₩8,030 6.06 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥886 5.46 USD |
+0.57
|
¥7B 42.98M USD | ¥700 4.32 USD | ¥885 5.46 USD | ¥887 5.47 USD | ¥7B 42.98M USD | 13.74 | ¥64 0.4 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.65 0.75 USD |
-7.14
|
€37.23M 42.98M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.67 0.77 USD | €37.23M 42.98M USD | 0 | -€3.36 -3.8 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,895 2.19 USD |
-2.2
|
₩57B 42.98M USD | ₩54K 41.04 USD | ₩2,870 2.17 USD | ₩3,010 2.27 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$34.16 6.92 USD |
0
|
R$211.98M 42.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.98M 42.96M USD | 3.54 | R$9.64 1.95 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,082 0.82 USD |
+1.41
|
₩57B 42.96M USD | ₩106K 80.37 USD | ₩1,055 0.8 USD | ₩1,094 0.83 USD | ₩57B 42.96M USD | 0 | ₩0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,055 6.51 USD |
+2.73
|
¥7B 42.93M USD | ¥1K 8.02 USD | ¥1,035 6.38 USD | ¥1,057 6.52 USD | ¥7B 42.93M USD | 8.29 | ¥127 0.78 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$32.95 1.05 USD |
0
|
NT$1.35B 42.93M USD | NT$30.00K 953.26 USD | NT$32.25 1.02 USD | NT$33.70 1.07 USD | NT$1.35B 42.93M USD | 74.88 | NT$0.44 0.01 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥852 5.25 USD |
+1.55
|
¥7B 42.9M USD | ¥8K 48.71 USD | ¥840 5.18 USD | ¥859 5.3 USD | ¥7B 42.9M USD | 8.34 | ¥102 0.63 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.71 6.46 USD |
0
|
CA$57.80M 42.89M USD | CA$3.10K 2.3K USD | CA$8.71 6.46 USD | CA$8.71 6.46 USD | CA$57.80M 42.89M USD | 9.67 | CA$0.90 0.67 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,815 2.12 USD |
+1.08
|
₩57B 42.89M USD | ₩31K 23.69 USD | ₩2,735 2.06 USD | ₩2,845 2.15 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,187 0.9 USD |
+4.03
|
₩57B 42.86M USD | ₩76K 57.59 USD | ₩1,106 0.83 USD | ₩1,195 0.9 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹109.80 1.33 USD |
-0.14
|
₹3.54B 42.86M USD | ₹362.00 4.38 USD | ₹105.85 1.28 USD | ₹111.05 1.34 USD | ₹3.54B 42.86M USD | 21.15 | ₹5.19 0.06 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥779 4.8 USD |
+0.91
|
¥7B 42.84M USD | ¥7K 40.7 USD | ¥774 4.77 USD | ¥780 4.81 USD | ¥7B 42.84M USD | 17.55 | ¥44 0.27 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹59.33 0.72 USD |
0
|
₹3.54B 42.84M USD | ₹836.00 10.11 USD | ₹59.33 0.72 USD | ₹62.73 0.76 USD | ₹3.54B 42.84M USD | 16.85 | ₹3.52 0.04 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$64.99 13.17 USD |
+2.98
|
R$211.37M 42.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.37M 42.84M USD | 0 | R$0.00 0 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,219 7.52 USD |
+0.33
|
¥7B 42.83M USD | ¥5K 28.98 USD | ¥1,202 7.41 USD | ¥1,220 7.52 USD | ¥7B 42.83M USD | 19.04 | ¥64 0.39 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€59.50 68.68 USD |
-0.83
|
€37.09M 42.81M USD | €250.00 288.58 USD | €59.50 68.68 USD | €59.50 68.68 USD | €37.09M 42.81M USD | 13.40 | €4.44 5.13 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥777 4.79 USD |
+0.39
|
¥7B 42.78M USD | ¥2K 13.57 USD | ¥770 4.75 USD | ¥781 4.82 USD | ¥7B 42.78M USD | 0 | -¥63 -0.3 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.05 0.57 USD |
+1.12
|
NT$1.35B 42.77M USD | NT$76.81K 2.44K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$1.35B 42.77M USD | 22.56 | NT$0.80 0.03 USD | ||
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.52B 42.76M USD | THB 14.50K 407.99 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 1.52B 42.76M USD | 3.96 | THB 0.32 0.009 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,597 9.85 USD |
+2.37
|
¥7B 42.76M USD | ¥14K 88.79 USD | ¥1,563 9.64 USD | ¥1,602 9.88 USD | ¥7B 42.76M USD | 7.31 | ¥218 1.35 USD | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
HFB Financial
HFBA
US
|
$37.70 — |
0
|
$42.73M — | $100.00 — | $37.73 — | $37.73 — | $42.73M — | 9.26 | $4.07 — | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$18.50 0.59 USD |
-2.37
|
NT$1.34B 42.7M USD | NT$6.00K 190.68 USD | NT$18.50 0.59 USD | NT$19.10 0.61 USD | NT$1.34B 42.7M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€36.96M 42.66M USD | €1.00K 1.15K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,745 2.07 USD |
-1.26
|
₩57B 42.66M USD | ₩3K 2.05 USD | ₩2,715 2.05 USD | ₩2,805 2.12 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
