Página de resultados 483 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ctac N.V.
TAC.F
DE
|
€2.67 3.08 USD |
0
|
€37.78M 43.61M USD | €236.00 272.42 USD | €2.67 3.08 USD | €2.67 3.08 USD | €37.78M 43.61M USD | 10.67 | €0.25 0.29 USD | ||
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$46.80 1.49 USD |
-3.01
|
NT$1.37B 43.6M USD | NT$41.52K 1.32K USD | NT$44.45 1.41 USD | NT$46.80 1.49 USD | NT$1.37B 43.6M USD | 12.31 | NT$3.80 0.12 USD | ||
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,430 5.61 USD |
0
|
₩58B 43.57M USD | ₩1K 0.91 USD | ₩7,280 5.5 USD | ₩7,760 5.86 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
TOSNET Corporation
4754.T
JP
|
¥1,519 9.37 USD |
0
|
¥7B 43.57M USD | ¥300 1.85 USD | ¥1,509 9.3 USD | ¥1,519 9.37 USD | ¥7B 43.57M USD | 13.39 | ¥113 0.7 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.70 5.26 USD |
-0.96
|
PLN 171.37M 43.56M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 171.37M 43.56M USD | 17.69 | PLN 1.17 0.3 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.03 USD |
-5.06
|
€37.73M 43.56M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.73M 43.56M USD | 0 | -€0.02 -0.02 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€2.24 2.59 USD |
-1.75
|
€37.73M 43.55M USD | €4.60K 5.31K USD | €2.24 2.59 USD | €2.24 2.59 USD | €37.73M 43.55M USD | 0 | -€0.26 -0.3 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,780 23.31 USD |
-0.53
|
¥7B 43.54M USD | ¥100 0.62 USD | ¥3,780 23.31 USD | ¥3,780 23.31 USD | ¥7B 43.54M USD | 6.90 | ¥547 3.38 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
+0.65
|
€37.71M 43.53M USD | €1.05K 1.21K USD | €3.06 3.53 USD | €3.10 3.58 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,255 2.46 USD |
-1.81
|
₩58B 43.52M USD | ₩7K 5.22 USD | ₩3,115 2.35 USD | ₩3,265 2.46 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥900 5.55 USD |
0
|
¥7B 43.52M USD | ¥5K 28.36 USD | ¥900 5.55 USD | ¥905 5.58 USD | ¥7B 43.52M USD | 17.42 | ¥52 0.32 USD | ||
Culp, Inc.
CUZ.F
DE
|
€2.96 3.42 USD |
-6.92
|
€37.70M 43.51M USD | €350.00 404.02 USD | €2.96 3.42 USD | €2.96 3.42 USD | €37.70M 43.51M USD | 0 | -€0.27 -0.3 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,490 4.14 USD |
+1.67
|
₩58B 43.48M USD | ₩75 0.06 USD | ₩5,360 4.05 USD | ₩5,500 4.15 USD | ₩58B 43.48M USD | 0 | ₩0 0 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.85 0.11 USD |
-0.58
|
HK$340.00M 43.47M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$340.00M 43.47M USD | 28.33 | HK$0.03 0.003 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥142 0.88 USD |
+3.65
|
¥7B 43.46M USD | ¥39K 239.86 USD | ¥137 0.84 USD | ¥142 0.88 USD | ¥7B 43.46M USD | 0 | -¥8 -0.04 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥333 2.05 USD |
+0.6
|
¥7B 43.43M USD | ¥112K 690.61 USD | ¥320 1.97 USD | ¥339 2.09 USD | ¥7B 43.43M USD | 0 | -¥111 -0.6 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.12 0.13 USD |
+2.19
|
€37.60M 43.4M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.60M 43.4M USD | 0 | -€0.01 -0.01 USD | ||
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹69.00 0.83 USD |
-3.2
|
₹3.59B 43.4M USD | ₹1.38K 16.7 USD | ₹69.00 0.83 USD | ₹71.00 0.86 USD | ₹3.59B 43.4M USD | 0 | -₹8.30 -0.1 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
0
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 25.80 2.52 USD |
-2.64
|
SEK 444.29M 43.37M USD | SEK 28.28K 2.76K USD | SEK 25.60 2.5 USD | SEK 27.40 2.67 USD | SEK 444.29M 43.37M USD | 0 | -SEK 1.70 -0.1 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 49.28 1.55 USD |
-0.04
|
TRY 1.38B 43.33M USD | TRY 53.53K 1.68K USD | TRY 47.82 1.5 USD | TRY 49.34 1.55 USD | TRY 1.38B 43.33M USD | 63.17 | TRY 0.78 0.02 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.19 0.15 USD |
+3.48
|
HK$338.90M 43.33M USD | HK$26.00K 3.32K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$338.90M 43.33M USD | 8.50 | HK$0.14 0.02 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,415 14.89 USD |
-0.49
|
¥7B 43.33M USD | ¥400 2.47 USD | ¥2,415 14.89 USD | ¥2,415 14.89 USD | ¥7B 43.33M USD | 23.31 | ¥104 0.64 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$89.50 2.84 USD |
0
|
NT$1.36B 43.3M USD | NT$1.00K 31.9 USD | NT$89.50 2.84 USD | NT$90.00 2.86 USD | NT$1.36B 43.3M USD | 0 | -NT$1.56 -0.04 USD | ||
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$154.70 31.36 USD |
+2.78
|
R$213.59M 43.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.59M 43.29M USD | 0 | R$0.00 0 USD | ||
PT Berlina Tbk
BRNA.JK
ID
|
IDR 496.00 0.03 USD |
-0.8
|
IDR 677.21B 43.27M USD | IDR 18.00K 1.15 USD | IDR 494.00 0.03 USD | IDR 510.00 0.03 USD | IDR 677.21B 43.27M USD | 0 | -IDR 5.25 -0.0003 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.70 12.35 USD |
+2.88
|
€37.49M 43.27M USD | €400.00 461.73 USD | €10.40 12.01 USD | €10.70 12.35 USD | €37.49M 43.27M USD | 15.07 | €0.71 0.82 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.60 0.2 USD |
-3.33
|
HK$338.44M 43.27M USD | HK$5.00K 639.31 USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$338.44M 43.27M USD | 7.25 | HK$0.22 0.03 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 31,760.00 92.61 USD |
+5.24
|
ILA 14.84B 43.27M USD | ILA 110.61K 322.54 USD | ILA 30,040.00 87.6 USD | ILA 32,230.00 93.98 USD | ILA 14.84B 43.27M USD | 38.63 | ILA 8.22 0.02 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.01 0.02 USD |
-2.67
|
€37.46M 43.25M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €37.46M 43.25M USD | 0 | -€0.01 -0.01 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,643 1.24 USD |
-0.18
|
₩57B 43.23M USD | ₩403 0.3 USD | ₩1,624 1.23 USD | ₩1,663 1.26 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,351 8.33 USD |
0
|
¥7B 43.21M USD | ¥100 0.62 USD | ¥1,351 8.33 USD | ¥1,351 8.33 USD | ¥7B 43.21M USD | 8.92 | ¥151 0.93 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,630 10.05 USD |
+2.9
|
¥7B 43.18M USD | ¥4K 25.9 USD | ¥1,606 9.9 USD | ¥1,630 10.05 USD | ¥7B 43.18M USD | 9.68 | ¥168 1.04 USD | ||
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 675.17B 43.14M USD | IDR 8.40M 536.67 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 675.17B 43.14M USD | 0 | -IDR 5.43 -0.0003 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.50 11.47 USD |
-0.84
|
SEK 441.80M 43.13M USD | SEK 768.00 74.97 USD | SEK 116.50 11.37 USD | SEK 118.50 11.57 USD | SEK 441.80M 43.13M USD | 9.01 | SEK 13.03 1.27 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,434 15.01 USD |
0
|
¥7B 43.12M USD | ¥400 2.47 USD | ¥2,434 15.01 USD | ¥2,470 15.23 USD | ¥7B 43.12M USD | 13.92 | ¥175 1.08 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$1.36B 43.06M USD | NT$31.31K 994.88 USD | NT$27.00 0.86 USD | NT$27.05 0.86 USD | NT$1.36B 43.06M USD | 14.43 | NT$1.87 0.06 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥323 1.99 USD |
+2.22
|
¥7B 43.05M USD | ¥17K 107.29 USD | ¥314 1.94 USD | ¥323 1.99 USD | ¥7B 43.05M USD | 16.74 | ¥19 0.12 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩3,905 2.95 USD |
+1.56
|
₩57B 43.04M USD | ₩6K 4.9 USD | ₩3,750 2.83 USD | ₩3,925 2.96 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,480 4.14 USD |
-0.18
|
₩57B 43.02M USD | ₩308 0.23 USD | ₩5,330 4.02 USD | ₩5,490 4.14 USD | ₩57B 43.02M USD | 0 | ₩0 0 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.74 3.16 USD |
-4.2
|
€37.27M 43.02M USD | €5.00 5.77 USD | €2.74 3.16 USD | €2.74 3.16 USD | €37.27M 43.02M USD | 15.22 | €0.18 0.21 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,057 6.52 USD |
+2.92
|
¥7B 43.02M USD | ¥600 3.7 USD | ¥1,057 6.52 USD | ¥1,057 6.52 USD | ¥7B 43.02M USD | 8.30 | ¥127 0.78 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.59 0.22 USD |
+3.28
|
₹3.55B 43.01M USD | ₹3.05K 36.91 USD | ₹18.24 0.22 USD | ₹18.60 0.23 USD | ₹3.55B 43.01M USD | 9.78 | ₹1.90 0.02 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥310 1.91 USD |
+0.32
|
¥7B 43M USD | ¥4K 24.66 USD | ¥309 1.91 USD | ¥315 1.94 USD | ¥7B 43M USD | 8.48 | ¥37 0.23 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.65 0.75 USD |
-7.14
|
€37.23M 42.98M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.67 0.77 USD | €37.23M 42.98M USD | 0 | -€3.36 -3.8 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$34.16 6.92 USD |
0
|
R$211.98M 42.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.98M 42.96M USD | 3.54 | R$9.64 1.95 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹132.45 1.6 USD |
-1.71
|
₹3.55B 42.96M USD | ₹2.77K 33.52 USD | ₹129.75 1.57 USD | ₹134.95 1.63 USD | ₹3.55B 42.96M USD | 0 | -₹0.30 -0.003 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.10 1.12 USD |
-2.23
|
NT$1.35B 42.95M USD | NT$40.70K 1.29K USD | NT$32.50 1.03 USD | NT$35.80 1.14 USD | NT$1.35B 42.95M USD | 5.84 | NT$6.00 0.19 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥885 5.46 USD |
+0.45
|
¥7B 42.93M USD | ¥600 3.7 USD | ¥885 5.46 USD | ¥887 5.47 USD | ¥7B 42.93M USD | 13.73 | ¥64 0.4 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$32.95 1.05 USD |
-7.96
|
NT$1.35B 42.93M USD | NT$30.00K 953.26 USD | NT$32.25 1.02 USD | NT$33.70 1.07 USD | NT$1.35B 42.93M USD | 74.88 | NT$0.44 0.01 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹109.95 1.33 USD |
+3.63
|
₹3.55B 42.92M USD | ₹362.00 4.38 USD | ₹105.85 1.28 USD | ₹111.05 1.34 USD | ₹3.55B 42.92M USD | 21.18 | ₹5.19 0.06 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 600.00 0.04 USD |
+6.19
|
IDR 671.60B 42.92M USD | IDR 52.80K 3.37 USD | IDR 545.00 0.03 USD | IDR 600.00 0.04 USD | IDR 671.60B 42.92M USD | 86.83 | IDR 6.91 0.0004 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹35.83 0.43 USD |
-1.38
|
₹3.55B 42.91M USD | ₹48.41K 585.66 USD | ₹35.54 0.43 USD | ₹36.47 0.44 USD | ₹3.55B 42.91M USD | 17.14 | ₹2.09 0.03 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,240 2.45 USD |
-3.71
|
₩57B 42.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.71 6.46 USD |
0
|
CA$57.80M 42.89M USD | CA$3.10K 2.3K USD | CA$8.71 6.46 USD | CA$8.71 6.46 USD | CA$57.80M 42.89M USD | 9.67 | CA$0.90 0.67 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥60 0.37 USD |
+1.69
|
¥7B 42.88M USD | ¥39K 241.71 USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥7B 42.88M USD | 11.92 | ¥5 0.03 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$22.20 0.71 USD |
-4.52
|
NT$1.35B 42.85M USD | NT$130.40K 4.14K USD | NT$21.45 0.68 USD | NT$23.45 0.75 USD | NT$1.35B 42.85M USD | 10.23 | NT$2.17 0.07 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹59.33 0.72 USD |
-5.47
|
₹3.54B 42.84M USD | ₹836.00 10.11 USD | ₹59.33 0.72 USD | ₹62.73 0.76 USD | ₹3.54B 42.84M USD | 17.39 | ₹3.41 0.04 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$64.99 13.17 USD |
+2.98
|
R$211.37M 42.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.37M 42.84M USD | 0 | R$0.00 0 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€59.50 68.68 USD |
-0.83
|
€37.09M 42.81M USD | €250.00 288.58 USD | €59.50 68.68 USD | €59.50 68.68 USD | €37.09M 42.81M USD | 13.40 | €4.44 5.13 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,540 6.45 USD |
-1.27
|
₩57B 42.8M USD | ₩14 0.01 USD | ₩8,540 6.45 USD | ₩8,650 6.53 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,218 7.51 USD |
+0.25
|
¥7B 42.79M USD | ¥2K 13.57 USD | ¥1,202 7.41 USD | ¥1,219 7.52 USD | ¥7B 42.79M USD | 19.03 | ¥64 0.39 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥849 5.24 USD |
-2.64
|
¥7B 42.75M USD | ¥56K 346.54 USD | ¥840 5.18 USD | ¥852 5.25 USD | ¥7B 42.75M USD | 8.31 | ¥102 0.63 USD | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
HFB Financial
HFBA
US
|
$37.70 — |
0
|
$42.73M — | $100.00 — | $37.73 — | $37.73 — | $42.73M — | 9.26 | $4.07 — | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€36.96M 42.66M USD | €1.00K 1.15K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,725 2.81 USD |
-1.46
|
₩57B 42.66M USD | ₩525 0.4 USD | ₩3,725 2.81 USD | ₩3,805 2.87 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥372 2.29 USD |
-0.53
|
¥7B 42.64M USD | ¥1K 6.17 USD | ¥370 2.28 USD | ¥372 2.29 USD | ¥7B 42.64M USD | 16.90 | ¥22 0.14 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.58 0.43 USD |
-1.71
|
₹3.52B 42.61M USD | ₹8.38K 101.37 USD | ₹35.51 0.43 USD | ₹42.00 0.51 USD | ₹3.52B 42.61M USD | 17.02 | ₹2.09 0.03 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥774 4.77 USD |
-0.9
|
¥7B 42.61M USD | ¥6K 33.91 USD | ¥774 4.77 USD | ¥795 4.9 USD | ¥7B 42.61M USD | 0 | -¥63 -0.3 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.16 0.18 USD |
-3.64
|
€36.89M 42.59M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €36.89M 42.59M USD | 0 | -€0.01 -0.01 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,455 2.61 USD |
+0.15
|
₩56B 42.59M USD | ₩41 0.03 USD | ₩3,395 2.56 USD | ₩3,460 2.61 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$55.20 1.75 USD |
-2.82
|
NT$1.34B 42.59M USD | NT$157.33K 5K USD | NT$50.60 1.61 USD | NT$56.90 1.81 USD | NT$1.34B 42.59M USD | 15.50 | NT$3.56 0.11 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,763 10.87 USD |
+0.8
|
¥7B 42.59M USD | ¥900 5.55 USD | ¥1,761 10.86 USD | ¥1,788 11.03 USD | ¥7B 42.59M USD | 12.09 | ¥146 0.9 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥774 4.77 USD |
+0.26
|
¥7B 42.57M USD | ¥2K 12.33 USD | ¥774 4.77 USD | ¥775 4.78 USD | ¥7B 42.57M USD | 17.44 | ¥44 0.27 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥74 0.46 USD |
-2.63
|
¥7B 42.54M USD | ¥133K 818.86 USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥7B 42.54M USD | 0 | -¥2 -0.01 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥246 1.52 USD |
+2.07
|
¥7B 42.54M USD | ¥39K 239.86 USD | ¥246 1.52 USD | ¥252 1.55 USD | ¥7B 42.54M USD | 42.63 | ¥6 0.04 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,205 0.91 USD |
+0.25
|
₩56B 42.52M USD | ₩66 0.05 USD | ₩1,205 0.91 USD | ₩1,229 0.93 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,095 25.25 USD |
0
|
¥7B 42.5M USD | ¥900 5.55 USD | ¥4,095 25.25 USD | ¥4,115 25.37 USD | ¥7B 42.5M USD | 8.32 | ¥492 3.03 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 34.60 3.38 USD |
-2.81
|
SEK 435.33M 42.49M USD | SEK 130.64K 12.75K USD | SEK 34.50 3.37 USD | SEK 37.80 3.69 USD | SEK 435.33M 42.49M USD | 13.20 | SEK 2.62 0.26 USD | ||
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$12.75 0.41 USD |
-3.41
|
NT$1.34B 42.49M USD | NT$90.16K 2.86K USD | NT$12.60 0.4 USD | NT$12.85 0.41 USD | NT$1.34B 42.49M USD | 31.87 | NT$0.40 0.01 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,680 2.78 USD |
+1.24
|
₩56B 42.48M USD | ₩989K 746.35 USD | ₩3,385 2.56 USD | ₩3,775 2.85 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,070 0.81 USD |
+0.28
|
₩56B 42.48M USD | ₩12K 8.92 USD | ₩1,067 0.81 USD | ₩1,092 0.82 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 664.58B 42.47M USD | IDR 10.91M 697.41 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 664.58B 42.47M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.12 0.14 USD |
-2.44
|
€36.78M 42.45M USD | €5.19K 5.99K USD | €0.12 0.14 USD | €0.12 0.14 USD | €36.78M 42.45M USD | 12.00 | €0.01 0.01 USD | ||
Unimech Group Berhad
7091.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 199.56M 42.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 199.56M 42.43M USD | 9.78 | MYR 0.14 0.03 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,730 2.06 USD |
-1.8
|
₩56B 42.43M USD | ₩397 0.3 USD | ₩2,715 2.05 USD | ₩2,805 2.12 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 1.51B 42.42M USD | THB 382.30K 10.76K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.51B 42.42M USD | 3.93 | THB 0.32 0.009 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$16.85 0.54 USD |
-3.99
|
NT$1.33B 42.42M USD | NT$266.63K 8.47K USD | NT$15.80 0.5 USD | NT$17.20 0.55 USD | NT$1.33B 42.42M USD | 37.44 | NT$0.45 0.01 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,165 7.18 USD |
+3.56
|
¥7B 42.42M USD | ¥26K 157.24 USD | ¥1,150 7.09 USD | ¥1,190 7.34 USD | ¥7B 42.42M USD | 117.08 | ¥10 0.06 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩7,900 5.96 USD |
+3.13
|
₩56B 42.4M USD | ₩2K 1.42 USD | ₩7,670 5.79 USD | ₩7,900 5.96 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥445 2.74 USD |
+3.49
|
¥7B 42.4M USD | ¥12K 77.08 USD | ¥433 2.67 USD | ¥447 2.76 USD | ¥7B 42.4M USD | 23.12 | ¥19 0.12 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.06 1.22 USD |
-0.93
|
€36.73M 42.39M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.73M 42.39M USD | 0 | -€0.34 -0.3 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹320.10 3.87 USD |
-3.38
|
₹3.50B 42.39M USD | ₹132.00 1.6 USD | ₹319.00 3.86 USD | ₹334.20 4.04 USD | ₹3.50B 42.39M USD | 7.83 | ₹40.88 0.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
