Página de resultados 483 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,230 1.68 USD |
+0.22
|
₩56B 42.54M USD | ₩75K 56.66 USD | ₩2,155 1.63 USD | ₩2,240 1.69 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,045 6.44 USD |
+1.75
|
¥7B 42.53M USD | ¥2K 9.87 USD | ¥1,035 6.38 USD | ¥1,057 6.52 USD | ¥7B 42.53M USD | 8.21 | ¥127 0.78 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,095 25.25 USD |
0
|
¥7B 42.5M USD | ¥200 1.23 USD | ¥4,095 25.25 USD | ¥4,095 25.25 USD | ¥7B 42.5M USD | 8.32 | ¥492 3.03 USD | ||
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
-1.87
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 1.51B 42.46M USD | THB 800.00 22.51 USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 1.51B 42.46M USD | 6.70 | THB 0.54 0.02 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€59.00 68.11 USD |
-0.84
|
€36.77M 42.45M USD | €250.00 288.58 USD | €59.00 68.11 USD | €59.00 68.11 USD | €36.77M 42.45M USD | 13.28 | €4.44 5.13 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,069 0.81 USD |
+0.19
|
₩56B 42.44M USD | ₩207K 156.3 USD | ₩1,055 0.8 USD | ₩1,094 0.83 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
Unimech Group Berhad
7091.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 199.56M 42.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 199.56M 42.43M USD | 9.78 | MYR 0.14 0.03 USD | ||
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 663.67B 42.41M USD | IDR 50.50K 3.23 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 663.67B 42.41M USD | 19.32 | IDR 5.33 0.0003 USD | ||
Jourdeness Group Limited
4190.TW
TW
|
NT$22.45 0.71 USD |
+0.45
|
NT$1.33B 42.4M USD | NT$50.97K 1.62K USD | NT$21.95 0.7 USD | NT$22.95 0.73 USD | NT$1.33B 42.4M USD | 0 | -NT$1.42 -0.04 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.81 0.94 USD |
0
|
€36.69M 42.36M USD | €483.00 557.54 USD | €0.70 0.8 USD | €0.81 0.94 USD | €36.69M 42.36M USD | 81.00 | €0.01 0.01 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,780 2.1 USD |
-0.18
|
₩56B 42.35M USD | ₩51K 38.38 USD | ₩2,735 2.06 USD | ₩2,845 2.15 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€1.81 2.09 USD |
+2.84
|
€36.68M 42.34M USD | €400.00 461.73 USD | €1.81 2.09 USD | €1.81 2.09 USD | €36.68M 42.34M USD | 13.92 | €0.13 0.15 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.81 2.09 USD |
0
|
€36.68M 42.34M USD | €300.00 346.3 USD | €1.80 2.08 USD | €1.87 2.16 USD | €36.68M 42.34M USD | 13.92 | €0.13 0.15 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,752 10.8 USD |
+0.17
|
¥7B 42.32M USD | ¥10K 59.19 USD | ¥1,748 10.78 USD | ¥1,788 11.03 USD | ¥7B 42.32M USD | 12.02 | ¥146 0.9 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,580 9.74 USD |
+1.28
|
¥7B 42.3M USD | ¥22K 135.04 USD | ¥1,563 9.64 USD | ¥1,602 9.88 USD | ¥7B 42.3M USD | 7.23 | ¥218 1.35 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥627 3.87 USD |
+4.5
|
¥7B 42.27M USD | ¥24K 147.37 USD | ¥610 3.76 USD | ¥628 3.87 USD | ¥7B 42.27M USD | 8.30 | ¥75 0.47 USD | ||
Franklin Street Properties Corp.
WVH.F
DE
|
€0.35 0.41 USD |
-4.86
|
€36.61M 42.26M USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.35 0.41 USD | €36.61M 42.26M USD | 0 | -€0.35 -0.4 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€24.40 28.17 USD |
0
|
€36.60M 42.25M USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.40 28.17 USD | €36.60M 42.25M USD | 0 | -€2.67 -3.08 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 660.93B 42.23M USD | IDR 400.00 0.03 USD | IDR 224.00 0.01 USD | IDR 226.00 0.01 USD | IDR 660.93B 42.23M USD | 50.90 | IDR 4.44 0.0002 USD | ||
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.25 0.22 USD |
-1.83
|
₹3.49B 42.22M USD | ₹1.01K 12.21 USD | ₹18.00 0.22 USD | ₹18.68 0.23 USD | ₹3.49B 42.22M USD | 9.60 | ₹1.90 0.02 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 1.50B 42.21M USD | THB 59.08K 1.66K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 1.50B 42.21M USD | 27.77 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 1.50B 42.21M USD | THB 59.00K 1.66K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 1.50B 42.21M USD | 13.88 | THB 0.18 0.005 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,240 1.69 USD |
+7.69
|
₩56B 42.18M USD | ₩35K 26.65 USD | ₩2,045 1.54 USD | ₩2,290 1.73 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.12 0.14 USD |
-0.83
|
€36.47M 42.1M USD | €5.19K 5.99K USD | €0.12 0.14 USD | €0.12 0.14 USD | €36.47M 42.1M USD | 11.90 | €0.01 0.01 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.68 3.09 USD |
-2.19
|
€36.45M 42.08M USD | €5.00 5.77 USD | €2.68 3.09 USD | €2.68 3.09 USD | €36.45M 42.08M USD | 14.88 | €0.18 0.21 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥460 2.84 USD |
+0.88
|
¥7B 42.07M USD | ¥600 3.7 USD | ¥456 2.81 USD | ¥460 2.84 USD | ¥7B 42.07M USD | 9.28 | ¥50 0.31 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹180.00 2.18 USD |
+1.47
|
₹3.48B 42.07M USD | ₹205.00 2.48 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹3.48B 42.07M USD | 0 | -₹25.94 -0.3 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹109.04 1.32 USD |
-0.16
|
₹3.48B 42.05M USD | ₹252.53K 3.06K USD | ₹106.69 1.29 USD | ₹110.00 1.33 USD | ₹3.48B 42.05M USD | 74.17 | ₹1.47 0.02 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.14 0.82 USD |
-0.41
|
₹3.48B 42.04M USD | ₹7.43K 89.84 USD | ₹67.60 0.82 USD | ₹69.95 0.85 USD | ₹3.48B 42.04M USD | 13.36 | ₹5.10 0.06 USD | ||
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$328.78M 42.04M USD | HK$21.00K 2.69K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$328.78M 42.04M USD | 62.00 | HK$0.01 0.001 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹76.54 0.93 USD |
-7.33
|
₹3.47B 42.02M USD | ₹17.90K 216.54 USD | ₹75.65 0.92 USD | ₹84.37 1.02 USD | ₹3.47B 42.02M USD | 8.70 | ₹8.79 0.11 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩3,900 2.94 USD |
+2.77
|
₩56B 42.01M USD | ₩62K 47.08 USD | ₩3,625 2.74 USD | ₩4,140 3.13 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.05 1.21 USD |
-0.94
|
€36.38M 41.99M USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €36.38M 41.99M USD | 0 | -€0.34 -0.3 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,319.00 1.56 USD |
+3.94
|
ARS 35.53B 41.99M USD | ARS 264.00 0.31 USD | ARS 1,277.00 1.51 USD | ARS 1,319.00 1.56 USD | ARS 35.53B 41.99M USD | 0 | -ARS 47,713.00 -5639.8 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,190 0.9 USD |
-1
|
₩56B 41.99M USD | ₩24K 18.24 USD | ₩1,180 0.89 USD | ₩1,229 0.93 USD | ₩56B 41.99M USD | 0 | ₩0 0 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.20 0.59 USD |
-0.8
|
NOK 437.64M 41.98M USD | NOK 30.00 2.88 USD | NOK 6.20 0.59 USD | NOK 6.20 0.59 USD | NOK 437.64M 41.98M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥670 4.13 USD |
+0.6
|
¥7B 41.96M USD | ¥14K 86.94 USD | ¥652 4.02 USD | ¥675 4.16 USD | ¥7B 41.96M USD | 10.31 | ¥65 0.4 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.11 0.13 USD |
+7.39
|
€36.34M 41.95M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.34M 41.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$32.20 1.02 USD |
-2.28
|
NT$1.32B 41.95M USD | NT$1.00K 31.78 USD | NT$32.20 1.02 USD | NT$32.20 1.02 USD | NT$1.32B 41.95M USD | 73.18 | NT$0.44 0.01 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,525 9.4 USD |
+1.67
|
¥7B 41.94M USD | ¥1K 7.4 USD | ¥1,451 8.95 USD | ¥1,525 9.4 USD | ¥7B 41.94M USD | 12.01 | ¥127 0.78 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,110 13.01 USD |
+2.43
|
¥7B 41.93M USD | ¥9K 57.96 USD | ¥2,110 13.01 USD | ¥2,160 13.32 USD | ¥7B 41.93M USD | 5.57 | ¥378 2.33 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,625 3.49 USD |
+2.66
|
₩56B 41.92M USD | ₩40K 30.19 USD | ₩4,440 3.35 USD | ₩4,670 3.53 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 252.00 0.02 USD |
+3.28
|
IDR 655.92B 41.91M USD | IDR 68.20K 4.36 USD | IDR 238.00 0.02 USD | IDR 252.00 0.02 USD | IDR 655.92B 41.91M USD | 0 | IDR 0.00 0 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹76.30 0.92 USD |
-8.24
|
₹3.46B 41.89M USD | ₹452.55K 5.48K USD | ₹75.20 0.91 USD | ₹84.59 1.02 USD | ₹3.46B 41.89M USD | 8.68 | ₹8.79 0.11 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.10 0.22 USD |
-1.2
|
₹3.46B 41.87M USD | ₹9.93K 120.11 USD | ₹17.70 0.21 USD | ₹19.18 0.23 USD | ₹3.46B 41.87M USD | 9.52 | ₹1.90 0.02 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩7,800 5.89 USD |
+1.83
|
₩55B 41.86M USD | ₩29K 21.68 USD | ₩7,670 5.79 USD | ₩8,030 6.06 USD | ₩55B 41.86M USD | 0 | ₩0 0 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥508 3.13 USD |
-0.2
|
¥7B 41.85M USD | ¥6K 35.76 USD | ¥505 3.11 USD | ¥512 3.16 USD | ¥7B 41.85M USD | 15.81 | ¥32 0.2 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩3,855 2.91 USD |
+0.92
|
₩55B 41.85M USD | ₩112K 84.79 USD | ₩3,715 2.8 USD | ₩4,015 3.03 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.15 12.87 USD |
0
|
€36.24M 41.84M USD | €322.00 371.7 USD | €11.15 12.87 USD | €11.15 12.87 USD | €36.24M 41.84M USD | 61.94 | €0.18 0.21 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,332 1.01 USD |
+0.23
|
₩55B 41.84M USD | ₩10K 7.4 USD | ₩1,315 0.99 USD | ₩1,389 1.05 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹101.00 1.22 USD |
-0.24
|
₹3.46B 41.83M USD | ₹859.00 10.39 USD | ₹101.00 1.22 USD | ₹102.80 1.24 USD | ₹3.46B 41.83M USD | 9.06 | ₹11.14 0.13 USD | ||
Critica
VTMLF
US
|
$0.01 — |
0
|
$41.83M — | $5.00K — | $0.03 — | $0.03 — | $41.83M — | 0 | $0.00 — | ||
MFO S.A.
MFO.WA
PL
|
PLN 24.90 6.33 USD |
+0.81
|
PLN 164.53M 41.82M USD | PLN 7.40K 1.88K USD | PLN 24.30 6.18 USD | PLN 24.90 6.33 USD | PLN 164.53M 41.82M USD | 14.82 | PLN 1.68 0.43 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,396 1.05 USD |
+3.25
|
₩55B 41.79M USD | ₩226K 170.72 USD | ₩1,339 1.01 USD | ₩1,399 1.06 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.34 0.4 USD |
+0.29
|
€36.19M 41.78M USD | €8.47K 9.77K USD | €0.34 0.4 USD | €0.34 0.4 USD | €36.19M 41.78M USD | 5.71 | €0.06 0.07 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,410 2.57 USD |
+2.71
|
₩55B 41.78M USD | ₩11K 8.58 USD | ₩3,305 2.49 USD | ₩3,495 2.64 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.61 0.2 USD |
+0.91
|
₹3.45B 41.78M USD | ₹70.53K 853.24 USD | ₹16.46 0.2 USD | ₹17.22 0.21 USD | ₹3.45B 41.78M USD | 3.78 | ₹4.39 0.05 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹50.56 0.61 USD |
+2.2
|
₹3.45B 41.77M USD | ₹20.00 0.24 USD | ₹50.56 0.61 USD | ₹50.56 0.61 USD | ₹3.45B 41.77M USD | 14.61 | ₹3.46 0.04 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,715 10.57 USD |
+0.18
|
¥7B 41.77M USD | ¥800 4.93 USD | ¥1,708 10.53 USD | ¥1,734 10.69 USD | ¥7B 41.77M USD | 7.65 | ¥224 1.38 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥349 2.15 USD |
+3.25
|
¥7B 41.76M USD | ¥15K 94.34 USD | ¥339 2.09 USD | ¥349 2.15 USD | ¥7B 41.76M USD | 6.24 | ¥56 0.34 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$7.42 0.24 USD |
+3.06
|
NT$1.31B 41.75M USD | NT$85.22K 2.71K USD | NT$7.22 0.23 USD | NT$7.57 0.24 USD | NT$1.31B 41.75M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥946 5.83 USD |
+3.28
|
¥7B 41.75M USD | ¥50K 308.31 USD | ¥931 5.74 USD | ¥965 5.95 USD | ¥7B 41.75M USD | 15.19 | ¥62 0.38 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,815 3.63 USD |
-0.52
|
₩55B 41.74M USD | ₩13K 10.18 USD | ₩4,800 3.62 USD | ₩4,850 3.66 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.68 0.13 USD |
+0.43
|
THB 1.48B 41.74M USD | THB 300.00 8.44 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 1.48B 41.74M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.68 0.13 USD |
+0.43
|
THB 1.48B 41.74M USD | THB 300.00 8.44 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 1.48B 41.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,745 16.93 USD |
+1.14
|
¥7B 41.74M USD | ¥3K 16.65 USD | ¥2,720 16.77 USD | ¥2,748 16.94 USD | ¥7B 41.74M USD | 0 | -¥220 -1.3 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 113.00 0.0072 USD |
+2.73
|
IDR 653.10B 41.73M USD | IDR 5.17M 330.12 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 653.10B 41.73M USD | 5.88 | IDR 19.21 0.001 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 408.00 0.03 USD |
+0.49
|
IDR 652.80B 41.72M USD | IDR 18.40K 1.18 USD | IDR 404.00 0.03 USD | IDR 420.00 0.03 USD | IDR 652.80B 41.72M USD | 4.44 | IDR 91.83 0.005 USD | ||
Cirmaker
CRKT
US
|
$0.07 — |
-47.14
|
$41.70M — | $5.00K — | $0.07 — | $0.07 — | $41.70M — | 0 | -$0.06 — | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 140.00 6.04 USD |
+2.19
|
CZK 966.00M 41.68M USD | CZK 104.00 4.49 USD | CZK 140.00 6.04 USD | CZK 140.00 6.04 USD | CZK 966.00M 41.68M USD | 13.82 | CZK 10.13 0.44 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$56.15M 41.67M USD | CA$1.10K 816.27 USD | CA$4.21 3.12 USD | CA$4.25 3.15 USD | CA$56.15M 41.67M USD | 14.51 | CA$0.29 0.22 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,190 19.67 USD |
+5.8
|
¥7B 41.64M USD | ¥3K 16.03 USD | ¥3,085 19.02 USD | ¥3,200 19.73 USD | ¥7B 41.64M USD | 16.14 | ¥198 1.22 USD | ||
Paref SA
PAR.PA
FR
|
€23.80 27.47 USD |
0
|
€36.06M 41.63M USD | €321.00 370.54 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.06M 41.63M USD | 0 | -€10.71 -12.3 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.17 0.49 USD |
+0.93
|
₹3.44B 41.63M USD | ₹29.85K 361.16 USD | ₹39.13 0.47 USD | ₹41.39 0.5 USD | ₹3.44B 41.63M USD | 9.75 | ₹4.12 0.05 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$21.60 0.69 USD |
+1.65
|
NT$1.31B 41.62M USD | NT$5.18K 164.63 USD | NT$21.00 0.67 USD | NT$21.75 0.69 USD | NT$1.31B 41.62M USD | 0 | -NT$0.20 -0.006 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.28 0.32 USD |
+4.46
|
€36.05M 41.61M USD | €600.00 692.6 USD | €0.28 0.32 USD | €0.28 0.32 USD | €36.05M 41.61M USD | 0 | €0.00 0 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,039 6.41 USD |
+0.68
|
¥7B 41.6M USD | ¥7K 45.63 USD | ¥1,036 6.39 USD | ¥1,045 6.44 USD | ¥7B 41.6M USD | 13.16 | ¥79 0.49 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.22 0.85 USD |
0
|
A$59.55M 41.6M USD | A$31.00 21.66 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$59.55M 41.6M USD | 30.50 | A$0.04 0.03 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹297.75 3.6 USD |
+19.99
|
₹3.44B 41.58M USD | ₹179.97K 2.18K USD | ₹245.85 2.97 USD | ₹297.75 3.6 USD | ₹3.44B 41.58M USD | 21.73 | ₹13.70 0.17 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,325 3.26 USD |
-2.92
|
₩55B 41.57M USD | ₩17K 12.53 USD | ₩4,325 3.26 USD | ₩4,510 3.4 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹40.10 0.49 USD |
+1.75
|
₹3.43B 41.55M USD | ₹5.49K 66.47 USD | ₹39.15 0.47 USD | ₹41.45 0.5 USD | ₹3.43B 41.55M USD | 9.73 | ₹4.12 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹106.43 1.29 USD |
-0.96
|
₹3.43B 41.54M USD | ₹5.03K 60.81 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.43B 41.54M USD | 20.50 | ₹5.19 0.06 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥436 2.69 USD |
+1.4
|
¥7B 41.54M USD | ¥31K 189.92 USD | ¥433 2.67 USD | ¥448 2.76 USD | ¥7B 41.54M USD | 22.66 | ¥19 0.12 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.00 0.13 USD |
+2.56
|
NT$1.31B 41.53M USD | NT$71.62K 2.28K USD | NT$3.89 0.12 USD | NT$4.00 0.13 USD | NT$1.31B 41.53M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹100.27 1.21 USD |
-0.85
|
₹3.43B 41.53M USD | ₹12.92K 156.3 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹3.43B 41.53M USD | 9.22 | ₹10.87 0.13 USD | ||
Ardea Resources
ARRRF
US
|
$0.19 — |
-5.03
|
$41.53M — | $20.00K — | $0.24 — | $0.24 — | $41.53M — | 0 | -$0.05 — | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €45.00 51.95 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,015 1.52 USD |
+0.5
|
₩55B 41.5M USD | ₩123K 92.56 USD | ₩1,930 1.46 USD | ₩2,075 1.57 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.47B 41.5M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.47B 41.5M USD | 60.50 | THB 0.02 0.0005 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.47B 41.5M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.47B 41.5M USD | 0 | THB 0.00 0 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,571 9.69 USD |
+0.06
|
¥7B 41.47M USD | ¥300 1.85 USD | ¥1,571 9.69 USD | ¥1,591 9.81 USD | ¥7B 41.47M USD | 8.43 | ¥186 1.15 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,740 6.6 USD |
+0.23
|
₩55B 41.47M USD | ₩44K 33.39 USD | ₩8,670 6.54 USD | ₩9,000 6.79 USD | ₩55B 41.47M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
