Página de resultados 483 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Tallinna Vesi A1T.F | $11.35 12.41 USD |
-1.3
|
$229.96M 251.38M USD | $720 787.06 USD | $11.35 12.41 USD | $11.35 12.41 USD | $229.96M 251.38M USD | 16.69 | $0.68 0.74 USD | |
| Toyo Engineering Corporation 6AE.F | $3.88 4.24 USD |
0
|
$229.94M 251.35M USD | $30 32.79 USD | $3.88 4.24 USD | $3.88 4.24 USD | $229.94M 251.35M USD | 18.47 | $0.21 0.23 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $38.61K 1.09K USD | $7.4 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 27.59 | $0.27 0.007 USD | |
| Nelco Limited NELCO.NS | $910.1 11.01 USD |
+1.98
|
$20.77B 251.25M USD | $103.17K 1.25K USD | $885 10.71 USD | $924.4 11.18 USD | $20.77B 251.25M USD | 217.20 | $4.19 0.05 USD | |
| Daitron Co., Ltd. 7609.T | $3,535 23.86 USD |
+0.14
|
$37.21B 251.15M USD | $47.8K 322.66 USD | $3,530 23.83 USD | $3,630 24.5 USD | $37.21B 251.15M USD | 8.95 | $394.65 2.66 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Nelco Limited NELCO.BO | $909.2 11 USD |
+1.96
|
$20.75B 251M USD | $7.75K 93.8 USD | $885 10.71 USD | $924.75 11.19 USD | $20.75B 251M USD | 216.99 | $4.19 0.05 USD | |
| Security National Financial Corporation XSNA.F | $8.7 9.51 USD |
-4.4
|
$229.59M 250.97M USD | $2 2.19 USD | $8.7 9.51 USD | $8.7 9.51 USD | $229.59M 250.97M USD | 9.88 | $0.88 0.96 USD | |
| FFRI Security, Inc. 3692.T | $4,700 31.73 USD |
-6.19
|
$37.18B 250.95M USD | $1.1M 7.4K USD | $4,655 31.42 USD | $5,040 34.02 USD | $37.18B 250.95M USD | 104.23 | $45.09 0.3 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.F | $1.16 1.27 USD |
+0.61
|
$229.44M 250.81M USD | $446 487.54 USD | $1.16 1.27 USD | $1.16 1.27 USD | $229.44M 250.81M USD | 0 | -$0.09 -0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,382.1 16.72 USD |
+0.43
|
$20.72B 250.72M USD | $6.85K 82.9 USD | $1,376 16.65 USD | $1,406.4 17.02 USD | $20.72B 250.72M USD | 16.32 | $84.64 1.02 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Kogan.com Ltd UZQ.F | $2.26 2.47 USD |
-2.59
|
$229.25M 250.6M USD | $418 456.93 USD | $2.26 2.47 USD | $2.26 2.47 USD | $229.25M 250.6M USD | 226.00 | $0.01 0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $641.2 7.76 USD |
+1.12
|
$20.7B 250.49M USD | $96.27K 1.16K USD | $632.05 7.65 USD | $652.8 7.9 USD | $20.7B 250.49M USD | 27.18 | $23.59 0.29 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $37,900 28.61 USD |
+3.55
|
$331.83B 250.48M USD | $33.9K 25.59 USD | $36,400 27.48 USD | $38,250 28.87 USD | $331.83B 250.48M USD | 0 | $0 0 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.44 0.48 USD |
-4.37
|
$229.07M 250.4M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $229.07M 250.4M USD | 0 | -$0.59 -0.6 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8 0.23 USD |
+0.63
|
$8.9B 250.3M USD | $220.9K 6.22K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.9B 250.3M USD | 12.30 | $0.65 0.02 USD | |
| Titan Minerals TTTNF | $0.9599 — |
0
|
$250.28M — | $8.68K — | $0.25 — | $0.25 — | $250.28M — | 0 | -$0.03 — | |
| F&M Co.,Ltd. 4771.T | $2,506 16.92 USD |
-1.22
|
$37.07B 250.23M USD | $32.4K 218.71 USD | $2,480 16.74 USD | $2,547 17.19 USD | $37.07B 250.23M USD | 26.48 | $94.63 0.64 USD | |
| NanoXplore Inc. N13.F | $1.45 1.59 USD |
-1.89
|
$228.83M 250.14M USD | $779 851.55 USD | $1.45 1.59 USD | $1.45 1.59 USD | $228.83M 250.14M USD | 0 | -$0.08 -0.08 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Morito Co., Ltd. 9837.T | $1,414 9.54 USD |
-0.07
|
$37.05B 250.1M USD | $55.2K 372.62 USD | $1,411 9.52 USD | $1,421 9.59 USD | $37.05B 250.1M USD | 14.56 | $97.07 0.66 USD | |
| AKVA group ASA AKVA.OL | $71.8 6.89 USD |
+2.57
|
$2.61B 250.08M USD | $3.99K 382.85 USD | $70 6.71 USD | $71.8 6.89 USD | $2.61B 250.08M USD | 15.57 | $4.61 0.44 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,073 7.24 USD |
+0.47
|
$37.04B 250.05M USD | $42.1K 284.19 USD | $1,070 7.22 USD | $1,093 7.38 USD | $37.04B 250.05M USD | 12.04 | $89.07 0.6 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.3599 0.4 USD |
0
|
$228.71M 250.01M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $228.71M 250.01M USD | 0 | -$0.04 -0.04 USD | |
| Teqnion AB (publ) TEQ.ST | $149.2 14.56 USD |
-1.45
|
$2.56B 250M USD | $4.62K 450.77 USD | $149 14.54 USD | $149.6 14.6 USD | $2.56B 250M USD | 26.78 | $5.57 0.54 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.5 12.57 USD |
+0.88
|
$228.62M 249.91M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $228.62M 249.91M USD | 12.63 | $0.91 0.99 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,850 8.94 USD |
+2.86
|
$331B 249.85M USD | $70.41K 53.15 USD | $11,560 8.73 USD | $11,910 8.99 USD | $331B 249.85M USD | 0 | $0 0 USD | |
| Medikit Co.,Ltd. 7749.T | $2,531 17.08 USD |
+0.84
|
$36.99B 249.71M USD | $2.2K 14.85 USD | $2,480 16.74 USD | $2,533 17.1 USD | $36.99B 249.71M USD | 12.37 | $204.57 1.38 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.3 20 USD |
0
|
$228.37M 249.63M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $228.37M 249.63M USD | 3.78 | $4.84 5.29 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $713.9 8.64 USD |
+2.93
|
$20.63B 249.59M USD | $29.27K 354.08 USD | $689.05 8.34 USD | $717 8.67 USD | $20.63B 249.59M USD | 41.84 | $17.06 0.21 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,880 0.31 USD |
0
|
$3.91T 249.59M USD | $100 0.01 USD | $4,880 0.31 USD | $4,880 0.31 USD | $3.91T 249.59M USD | 6.03 | $808.62 0.05 USD | |
| Invalda INVL, AB IVL1L.VS | $19 20.77 USD |
-1.55
|
$228.32M 249.58M USD | $87 95.1 USD | $19 20.77 USD | $19 20.77 USD | $228.32M 249.58M USD | 5.29 | $3.59 3.92 USD | |
| Partron Co., Ltd. 091700.KQ | $6,550 4.94 USD |
-0.76
|
$330.62B 249.57M USD | $247.69K 186.97 USD | $6,510 4.91 USD | $6,630 5 USD | $330.62B 249.57M USD | 0 | $0 0 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $478.9 5.79 USD |
+1.08
|
$20.63B 249.53M USD | $8.17K 98.78 USD | $474 5.73 USD | $483 5.84 USD | $20.63B 249.53M USD | 0 | -$225.7 -2.7 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.17 USD |
-1.94
|
$228.22M 249.47M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $228.22M 249.47M USD | 15.19 | $0.01 0.01 USD | |
| Tekken Corporation 1815.T | $2,653 17.91 USD |
0
|
$36.96B 249.47M USD | $33.1K 223.43 USD | $2,633 17.77 USD | $2,667 18 USD | $36.96B 249.47M USD | 13.03 | $203.49 1.37 USD | |
| Moriroku Company, Ltd. 4249.T | $2,543 17.17 USD |
+3.5
|
$36.96B 249.47M USD | $224.1K 1.51K USD | $2,478 16.73 USD | $2,687 18.14 USD | $36.96B 249.47M USD | 0 | -$532.4 -3.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60.4 5.9 USD |
+2.03
|
$2.56B 249.45M USD | $48 4.69 USD | $60.4 5.9 USD | $60.4 5.9 USD | $2.56B 249.45M USD | 22.12 | $2.73 0.27 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,569 10.59 USD |
+0.38
|
$36.95B 249.45M USD | $21.9K 147.83 USD | $1,568 10.58 USD | $1,585 10.7 USD | $36.95B 249.45M USD | 5.62 | $278.84 1.88 USD | |
| Hawesko Holding SE HAW.F | $24.8 27.11 USD |
0
|
$228.18M 249.43M USD | $30 32.79 USD | $24.8 27.11 USD | $25 27.33 USD | $228.18M 249.43M USD | 16.75 | $1.48 1.62 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $163.95 1.98 USD |
+4.33
|
$20.62B 249.41M USD | $65.52K 792.71 USD | $156.25 1.89 USD | $166.7 2.02 USD | $20.62B 249.41M USD | 22.77 | $7.2 0.09 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $478.7 5.79 USD |
+1.01
|
$20.61B 249.37M USD | $84.51K 1.02K USD | $472.05 5.71 USD | $483.45 5.85 USD | $20.61B 249.37M USD | 0 | -$225.7 -2.7 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $638.35 7.72 USD |
+0.7
|
$20.61B 249.37M USD | $1.48K 17.85 USD | $634 7.67 USD | $651.4 7.88 USD | $20.61B 249.37M USD | 27.07 | $23.58 0.29 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.52 1.66 USD |
+0.73
|
$228.03M 249.27M USD | $15 16.4 USD | $1.52 1.66 USD | $1.52 1.66 USD | $228.03M 249.27M USD | 0 | -$0.09 -0.09 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $712.85 8.62 USD |
+4.21
|
$20.6B 249.23M USD | $2.15K 26.02 USD | $696.25 8.42 USD | $717.4 8.68 USD | $20.6B 249.23M USD | 41.85 | $17.03 0.21 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Tarsons Products Limited TARSONS.NS | $386.3 4.67 USD |
+0.8
|
$20.59B 249.05M USD | $16.07K 194.43 USD | $382.2 4.62 USD | $388.25 4.7 USD | $20.59B 249.05M USD | 68.98 | $5.6 0.07 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $16.1K 453.07 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.51 0.01 USD |
-1.92
|
$8.85B 249.01M USD | $2.45M 69K USD | $0.51 0.01 USD | $0.52 0.01 USD | $8.85B 249.01M USD | 7.28 | $0.07 0.001 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,270 0.08 USD |
-0.78
|
$3.89T 248.88M USD | $65.6K 4.19 USD | $1,270 0.08 USD | $1,300 0.08 USD | $3.89T 248.88M USD | 37.29 | $34.05 0.002 USD | |
| NX Filtration N.V. 9KJ.F | $3.92 4.29 USD |
-0.76
|
$227.57M 248.77M USD | $950 1.04K USD | $3.89 4.25 USD | $3.92 4.29 USD | $227.57M 248.77M USD | 0 | -$0.41 -0.4 USD | |
| JZ Capital Partners JZCLF | $3 — |
+15.38
|
$248.75M — | $215 — | $3 — | $3 — | $248.75M — | 62.50 | $0.05 — | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,373.6 52.91 USD |
-0.55
|
$20.56B 248.69M USD | $677 8.19 USD | $4,308 52.12 USD | $4,423 53.51 USD | $20.56B 248.69M USD | 39.93 | $109.51 1.32 USD | |
| Tarsons Products Limited TARSONS.BO | $386.3 4.67 USD |
+0.64
|
$20.55B 248.66M USD | $2.42K 29.23 USD | $382.7 4.63 USD | $388.15 4.7 USD | $20.55B 248.66M USD | 68.98 | $5.6 0.07 USD | |
| Oportun Financial Corporation 4L0.F | $6 6.56 USD |
-0.83
|
$227.47M 248.66M USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $227.47M 248.66M USD | 0 | -$0.94 -1.02 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.46 2.69 USD |
-6.11
|
$227.37M 248.55M USD | $103 112.59 USD | $2.46 2.69 USD | $2.46 2.69 USD | $227.37M 248.55M USD | 0 | -$1.06 -1.1 USD | |
| Chunbo Co., Ltd. 278280.KQ | $33,150 25.02 USD |
-0.45
|
$329.18B 248.48M USD | $12.86K 9.71 USD | $33,050 24.95 USD | $34,300 25.89 USD | $329.18B 248.48M USD | 0 | $0 0 USD | |
| Aumann AG 0RO8.IL | $12.98 14.19 USD |
+0.31
|
$227.3M 248.47M USD | $3.32K 3.62K USD | $13.04 14.25 USD | $13.06 14.28 USD | $227.3M 248.47M USD | 41.87 | $0.31 0.34 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $404.5 4.89 USD |
+0.31
|
$20.54B 248.46M USD | $18.76K 226.96 USD | $399.05 4.83 USD | $410 4.96 USD | $20.54B 248.46M USD | 34.96 | $11.57 0.14 USD | |
| Hawesko Holding SE HAW.DE | $25.3 27.66 USD |
-0.39
|
$227.28M 248.45M USD | $40 43.73 USD | $25.3 27.66 USD | $25.3 27.66 USD | $227.28M 248.45M USD | 17.09 | $1.48 1.62 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,950 19.59 USD |
+1.76
|
$328.94B 248.29M USD | $10.12K 7.64 USD | $25,400 19.17 USD | $26,200 19.78 USD | $328.94B 248.29M USD | 0 | $0 0 USD | |
| CTT Systems AB (publ) CTT.ST | $203 19.82 USD |
+0.25
|
$2.54B 248.27M USD | $2.75K 268.43 USD | $201 19.62 USD | $205.5 20.06 USD | $2.54B 248.27M USD | 39.34 | $5.16 0.5 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
-1.23
|
$227.11M 248.26M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $227.11M 248.26M USD | 16.00 | $0.01 0.01 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $922 6.22 USD |
+0.22
|
$36.76B 248.15M USD | $82.7K 558.25 USD | $915 6.18 USD | $927 6.26 USD | $36.76B 248.15M USD | 53.60 | $17.2 0.12 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,050 16.64 USD |
+3.04
|
$328.66B 248.09M USD | $88.13K 66.53 USD | $21,500 16.23 USD | $22,300 16.83 USD | $328.66B 248.09M USD | 0 | $0 0 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,712 11.56 USD |
-0.52
|
$36.75B 248.07M USD | $43.5K 293.64 USD | $1,711 11.55 USD | $1,724 11.64 USD | $36.75B 248.07M USD | 26.67 | $64.19 0.43 USD | |
| Aurora Eiendom AS AURA.OL | $83.5 8.01 USD |
0
|
$2.59B 248.01M USD | $726 69.64 USD | $83.5 8.01 USD | $84 8.06 USD | $2.59B 248.01M USD | 16.56 | $5.04 0.48 USD | |
| USU Software AG OSP2.HM | $22.6 24.7 USD |
0
|
$226.82M 247.94M USD | $286 312.64 USD | $22.55 24.65 USD | $22.6 24.7 USD | $226.82M 247.94M USD | 40.35 | $0.56 0.61 USD | |
| Chips&Media, Inc. 094360.KQ | $16,370 12.36 USD |
-0.12
|
$328.33B 247.84M USD | $49.57K 37.42 USD | $16,370 12.36 USD | $16,740 12.64 USD | $328.33B 247.84M USD | 0 | $0 0 USD | |
| Aviat Networks, Inc. HSD1.F | $17.8 19.46 USD |
-1.11
|
$226.62M 247.73M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $226.62M 247.73M USD | 0 | -$0.17 -0.1 USD | |
| Esprinet S.p.A. 0NFS.L | $4.32 4.72 USD |
-17.56
|
$226.6M 247.7M USD | $4.23K 4.63K USD | $4.32 4.72 USD | $4.44 4.85 USD | $226.6M 247.7M USD | 4.90 | $0.88 0.96 USD | |
| OncoCyte Corporation 0KCC.L | $2.72 — |
-3.72
|
$247.68M — | $4.92K — | $2.72 — | $2.72 — | $247.68M — | 0 | -$0.77 — | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,759 1.33 USD |
+2.81
|
$328.05B 247.62M USD | $269.03K 203.07 USD | $1,705 1.29 USD | $1,760 1.33 USD | $328.05B 247.62M USD | 0 | $0 0 USD | |
| Palvella Therapeutics Inc. R PI6.F | $19.6 21.43 USD |
+1.55
|
$226.43M 247.52M USD | $35 38.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $226.43M 247.52M USD | 0 | -$1.85 -2.02 USD | |
| Ravindra Energy Limited RELTD.BO | $114.55 1.39 USD |
+1.24
|
$20.45B 247.45M USD | $13.75K 166.33 USD | $111.25 1.35 USD | $114.95 1.39 USD | $20.45B 247.45M USD | 0 | -$3.82 -0.04 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,755 0.11 USD |
-0.28
|
$3.87T 247.43M USD | $7K 0.45 USD | $1,750 0.11 USD | $1,775 0.11 USD | $3.87T 247.43M USD | 12.37 | $141.86 0.009 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $381 2.57 USD |
-0.78
|
$36.65B 247.37M USD | $96.8K 653.43 USD | $381 2.57 USD | $389 2.63 USD | $36.65B 247.37M USD | 7.80 | $48.81 0.33 USD | |
| Cresco Labs Inc. 6CQ.F | $0.6099 0.66 USD |
+1.76
|
$226.26M 247.33M USD | $984 1.08K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $226.26M 247.33M USD | 0 | -$0.2 -0.2 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
-0.54
|
$8.79B 247.27M USD | $55.7K 1.57K USD | $9.15 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| HANDSOME Corporation 020000.KS | $15,250 11.51 USD |
+0.46
|
$327.52B 247.23M USD | $55.7K 42.04 USD | $15,120 11.41 USD | $15,440 11.65 USD | $327.52B 247.23M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.4 9.18 USD |
-0.12
|
$226.15M 247.21M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $226.15M 247.21M USD | 5.59 | $1.5 1.64 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,340 6.3 USD |
+2.21
|
$327.18B 246.96M USD | $228.26K 172.3 USD | $8,170 6.17 USD | $8,350 6.3 USD | $327.18B 246.96M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AU1.F | $7.65 8.36 USD |
-2.55
|
$225.92M 246.96M USD | $180 196.76 USD | $7.65 8.36 USD | $7.65 8.36 USD | $225.92M 246.96M USD | 15.30 | $0.5 0.55 USD | |
| iShares MSCI Chile ETF ECH.SN | $32.91 — |
-0.06
|
$246.93M — | $0 — | $32.91 — | $32.91 — | $246.93M — | 13.29 | $2.48 — | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $30,320 30.78 USD |
+5.73
|
$243.19B 246.9M USD | $0 0 USD | $30,320 30.78 USD | $30,320 30.78 USD | $243.19B 246.9M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| Foxtons Group plc FXG.F | $0.7399 0.81 USD |
+0.68
|
$225.78M 246.81M USD | $11.89K 12.99K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $225.78M 246.81M USD | 14.80 | $0.05 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||