Sonuç Sayfası 483 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jourdeness Group Limited
4190.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$1.37B 43.63M USD | NT$84.27K 2.68K USD | NT$22.40 0.71 USD | NT$24.50 0.78 USD | NT$1.37B 43.63M USD | 0 | -NT$1.43 -0.04 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$51.20 1.63 USD |
-2.85
|
NT$1.37B 43.62M USD | NT$12.24K 388.83 USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$1.37B 43.62M USD | 9.14 | NT$5.60 0.18 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.67 3.08 USD |
0
|
€37.78M 43.61M USD | €236.00 272.42 USD | €2.67 3.08 USD | €2.67 3.08 USD | €37.78M 43.61M USD | 10.67 | €0.25 0.29 USD | ||
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹186.50 2.26 USD |
+4.78
|
₹3.60B 43.59M USD | ₹1.00 0.01 USD | ₹186.50 2.26 USD | ₹186.50 2.26 USD | ₹3.60B 43.59M USD | 0 | -₹25.94 -0.3 USD | ||
IGLOO Corporation
067920.KQ
KR
|
₩5,650 4.26 USD |
-3.75
|
₩58B 43.59M USD | ₩71K 53.5 USD | ₩5,500 4.15 USD | ₩5,690 4.3 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,805 2.87 USD |
-1.93
|
₩58B 43.57M USD | ₩16K 12.06 USD | ₩3,640 2.75 USD | ₩3,805 2.87 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
TOSNET Corporation
4754.T
JP
|
¥1,519 9.37 USD |
0
|
¥7B 43.57M USD | ¥300 1.85 USD | ¥1,509 9.3 USD | ¥1,519 9.37 USD | ¥7B 43.57M USD | 13.36 | ¥114 0.7 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,427 14.97 USD |
-2.92
|
¥7B 43.54M USD | ¥500 3.08 USD | ¥2,427 14.97 USD | ¥2,452 15.12 USD | ¥7B 43.54M USD | 23.43 | ¥104 0.64 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.12 0.14 USD |
+0.82
|
€37.70M 43.52M USD | €5.19K 5.99K USD | €0.12 0.14 USD | €0.12 0.14 USD | €37.70M 43.52M USD | 12.30 | €0.01 0.01 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹52.59 0.64 USD |
+4.99
|
₹3.60B 43.51M USD | ₹1.00K 12.11 USD | ₹52.58 0.64 USD | ₹52.59 0.64 USD | ₹3.60B 43.51M USD | 26.03 | ₹2.02 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹36.33 0.44 USD |
+2.22
|
₹3.60B 43.51M USD | ₹134.76K 1.63K USD | ₹35.89 0.43 USD | ₹36.45 0.44 USD | ₹3.60B 43.51M USD | 17.38 | ₹2.09 0.03 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.50 11.57 USD |
+0.42
|
SEK 445.56M 43.49M USD | SEK 827.00 80.73 USD | SEK 118.00 11.52 USD | SEK 118.50 11.57 USD | SEK 445.56M 43.49M USD | 9.09 | SEK 13.03 1.27 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.80 6.7 USD |
+0.87
|
€37.66M 43.48M USD | €15.00 17.32 USD | €5.80 6.7 USD | €5.80 6.7 USD | €37.66M 43.48M USD | 13.48 | €0.43 0.5 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥113 0.7 USD |
-5.04
|
¥7B 43.47M USD | ¥1M 7.42K USD | ¥111 0.68 USD | ¥115 0.71 USD | ¥7B 43.47M USD | 5.58 | ¥20 0.12 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥473 2.92 USD |
-3.27
|
¥7B 43.43M USD | ¥11K 69.06 USD | ¥470 2.9 USD | ¥480 2.96 USD | ¥7B 43.43M USD | 7.82 | ¥60 0.37 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥289 1.78 USD |
-3.99
|
¥7B 43.4M USD | ¥47K 290.43 USD | ¥285 1.76 USD | ¥301 1.86 USD | ¥7B 43.4M USD | 0 | -¥33 -0.2 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.38 USD |
+0.61
|
€37.57M 43.37M USD | €212.00 244.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.57M 43.37M USD | 16.40 | €0.02 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹36.20 0.44 USD |
+1.86
|
₹3.58B 43.36M USD | ₹18.55K 224.47 USD | ₹35.85 0.43 USD | ₹36.71 0.44 USD | ₹3.58B 43.36M USD | 17.32 | ₹2.09 0.03 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,650 6.53 USD |
-0.23
|
₩57B 43.35M USD | ₩4K 3.27 USD | ₩8,440 6.37 USD | ₩8,700 6.57 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 49.30 1.55 USD |
-0.56
|
TRY 1.38B 43.35M USD | TRY 155.29K 4.88K USD | TRY 48.44 1.52 USD | TRY 51.60 1.62 USD | TRY 1.38B 43.35M USD | 63.20 | TRY 0.78 0.02 USD | ||
BTCS Inc.
BIC.F
DE
|
€0.71 0.82 USD |
-17.69
|
€37.55M 43.34M USD | €44.45K 51.31K USD | €0.75 0.86 USD | €0.89 1.03 USD | €37.55M 43.34M USD | 0 | -€2.97 -3.4 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
+0.27
|
€37.54M 43.34M USD | €20.00 23.09 USD | €0.04 0.04 USD | €0.04 0.05 USD | €37.54M 43.34M USD | 0 | -€0.01 -0.01 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.19 0.15 USD |
+3.48
|
HK$338.90M 43.33M USD | HK$26.00K 3.32K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$338.90M 43.33M USD | 8.50 | HK$0.14 0.02 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹154.00 1.86 USD |
+6.21
|
₹3.58B 43.31M USD | ₹45.00 0.54 USD | ₹148.00 1.79 USD | ₹155.00 1.88 USD | ₹3.58B 43.31M USD | 0 | -₹3.41 -0.04 USD | ||
Marathon Bancorp
MBBC
US
|
$14.40 — |
+1.91
|
$43.31M — | $968.00 — | $14.39 — | $14.40 — | $43.31M — | 21.81 | $0.66 — |
|
|
|
Acer Medical Inc.
6857.TWO
TW
|
NT$89.50 2.84 USD |
0
|
NT$1.36B 43.3M USD | NT$1.00K 31.9 USD | NT$89.50 2.84 USD | NT$90.00 2.86 USD | NT$1.36B 43.3M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$17.20 0.55 USD |
-1.99
|
NT$1.36B 43.3M USD | NT$177.20K 5.63K USD | NT$15.80 0.5 USD | NT$17.20 0.55 USD | NT$1.36B 43.3M USD | 39.09 | NT$0.44 0.01 USD | ||
PT Berlina Tbk
BRNA.JK
ID
|
IDR 496.00 0.03 USD |
-0.8
|
IDR 677.21B 43.27M USD | IDR 600.00 0.04 USD | IDR 494.00 0.03 USD | IDR 500.00 0.03 USD | IDR 677.21B 43.27M USD | 0 | -IDR 5.25 -0.0003 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.60 0.2 USD |
-3.33
|
HK$338.44M 43.27M USD | HK$5.00K 639.31 USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$338.44M 43.27M USD | 7.25 | HK$0.22 0.03 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
+2.38
|
€37.47M 43.26M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.47M 43.26M USD | 0 | €0.00 0 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
0
|
€37.47M 43.25M USD | €11.28K 13.02K USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.47M 43.25M USD | 154.00 | €0.02 0.02 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.08 0.09 USD |
+1.87
|
€37.46M 43.24M USD | €44.00K 50.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.46M 43.24M USD | 0 | -€0.27 -0.3 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,460 4.12 USD |
+1.11
|
₩57B 43.24M USD | ₩4K 2.64 USD | ₩5,280 3.99 USD | ₩5,490 4.14 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 105.00 0.0067 USD |
+2.94
|
IDR 676.55B 43.23M USD | IDR 70.90K 4.53 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 676.55B 43.23M USD | 19.51 | IDR 5.38 0.0003 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,425 2.59 USD |
-8.17
|
₩57B 43.17M USD | ₩266K 200.88 USD | ₩3,325 2.51 USD | ₩3,675 2.77 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€60.00 69.26 USD |
-7.69
|
€37.40M 43.17M USD | €250.00 288.58 USD | €60.00 69.26 USD | €60.00 69.26 USD | €37.40M 43.17M USD | 13.51 | €4.44 5.13 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 675.17B 43.14M USD | IDR 5.15M 328.92 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 675.17B 43.14M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.05 0.86 USD |
-2
|
NT$1.36B 43.14M USD | NT$12.23K 388.58 USD | NT$27.00 0.86 USD | NT$27.05 0.86 USD | NT$1.36B 43.14M USD | 14.62 | NT$1.85 0.06 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,434 15.01 USD |
-2.91
|
¥7B 43.12M USD | ¥200 1.23 USD | ¥2,434 15.01 USD | ¥2,470 15.23 USD | ¥7B 43.12M USD | 13.95 | ¥174 1.08 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥75 0.46 USD |
-1.32
|
¥7B 43.12M USD | ¥90K 556.19 USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥7B 43.12M USD | 0 | -¥2 -0.01 USD | ||
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 1.53B 43.08M USD | THB 112.70K 3.17K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.53B 43.08M USD | 10.08 | THB 0.23 0.006 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,490 2.63 USD |
-1.41
|
₩57B 43.02M USD | ₩11K 8.12 USD | ₩3,350 2.53 USD | ₩3,490 2.63 USD | ₩57B 43.02M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,635 1.23 USD |
+0.55
|
₩57B 43.02M USD | ₩35K 26.27 USD | ₩1,554 1.17 USD | ₩1,647 1.24 USD | ₩57B 43.02M USD | 0 | ₩0 0 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥310 1.91 USD |
-1.9
|
¥7B 43M USD | ¥25K 156.62 USD | ¥303 1.87 USD | ¥310 1.91 USD | ¥7B 43M USD | 8.42 | ¥37 0.23 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.33 0.04 USD |
-2.99
|
HK$336.09M 42.97M USD | HK$15.00K 1.92K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$336.09M 42.97M USD | 4.06 | HK$0.08 0.01 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$34.16 6.92 USD |
0
|
R$211.98M 42.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.98M 42.96M USD | 3.54 | R$9.64 1.95 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.71 6.46 USD |
-0.46
|
CA$57.80M 42.89M USD | CA$1.50K 1.11K USD | CA$8.72 6.47 USD | CA$8.75 6.49 USD | CA$57.80M 42.89M USD | 9.67 | CA$0.90 0.67 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€1.09 1.25 USD |
+1.88
|
€37.15M 42.89M USD | €3.50K 4.04K USD | €1.09 1.25 USD | €1.09 1.25 USD | €37.15M 42.89M USD | 0 | -€0.07 -0.08 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.55 0.63 USD |
+0.93
|
€37.15M 42.89M USD | €90.00 103.89 USD | €0.55 0.63 USD | €0.55 0.63 USD | €37.15M 42.89M USD | 0 | -€0.19 -0.2 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,700 4.3 USD |
-2.9
|
₩57B 42.86M USD | ₩10K 7.48 USD | ₩5,580 4.21 USD | ₩5,870 4.43 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 414.00 0.03 USD |
-3.72
|
IDR 670.68B 42.86M USD | IDR 14.70K 0.94 USD | IDR 400.00 0.03 USD | IDR 424.00 0.03 USD | IDR 670.68B 42.86M USD | 2.30 | IDR 179.34 0.01 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,113.95 13.48 USD |
-6.33
|
₹3.54B 42.86M USD | ₹2.94K 35.53 USD | ₹1,090.00 13.19 USD | ₹1,260.00 15.24 USD | ₹3.54B 42.86M USD | 46.24 | ₹24.09 0.29 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹70.69 0.86 USD |
+9.99
|
₹3.54B 42.85M USD | ₹411.00 4.97 USD | ₹70.56 0.85 USD | ₹70.69 0.86 USD | ₹3.54B 42.85M USD | 10.61 | ₹6.66 0.08 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥140 0.86 USD |
-4.11
|
¥7B 42.85M USD | ¥301K 1.85K USD | ¥131 0.81 USD | ¥141 0.87 USD | ¥7B 42.85M USD | 0 | -¥8 -0.04 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥520 3.21 USD |
-0.76
|
¥7B 42.84M USD | ¥7K 43.78 USD | ¥520 3.21 USD | ¥522 3.22 USD | ¥7B 42.84M USD | 16.21 | ¥32 0.2 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.82 0.95 USD |
-0.73
|
€37.11M 42.84M USD | €530.00 611.8 USD | €0.72 0.83 USD | €0.84 0.97 USD | €37.11M 42.84M USD | 6.83 | €0.12 0.14 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹17.03 0.21 USD |
-1.79
|
₹3.54B 42.83M USD | ₹222.32K 2.69K USD | ₹16.97 0.21 USD | ₹17.88 0.22 USD | ₹3.54B 42.83M USD | 3.87 | ₹4.39 0.05 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹46.58 0.56 USD |
+4.98
|
₹3.54B 42.83M USD | ₹505.12K 6.11K USD | ₹46.57 0.56 USD | ₹46.58 0.56 USD | ₹3.54B 42.83M USD | 11.94 | ₹3.90 0.05 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$12.85 0.41 USD |
-2.65
|
NT$1.35B 42.82M USD | NT$27.93K 887.45 USD | NT$12.80 0.41 USD | NT$12.85 0.41 USD | NT$1.35B 42.82M USD | 32.12 | NT$0.40 0.01 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.07 1.24 USD |
+2.88
|
€37.06M 42.78M USD | €1.00K 1.15K USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.06M 42.78M USD | 0 | -€0.35 -0.4 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,077 0.81 USD |
-4.72
|
₩57B 42.76M USD | ₩165K 124.35 USD | ₩1,026 0.77 USD | ₩1,086 0.82 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.52B 42.76M USD | THB 442.80K 12.46K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.52B 42.76M USD | 4.09 | THB 0.31 0.008 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.86 2.15 USD |
+1.09
|
€37.04M 42.75M USD | €100.00 115.43 USD | €1.86 2.15 USD | €1.86 2.15 USD | €37.04M 42.75M USD | 0 | -€0.27 -0.3 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.26 0.3 USD |
+7.32
|
€37.04M 42.75M USD | €1.70K 1.96K USD | €0.26 0.3 USD | €0.26 0.3 USD | €37.04M 42.75M USD | 0 | -€0.07 -0.08 USD | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-24.16
|
€37.02M 42.74M USD | €9.50K 10.97K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.02M 42.74M USD | 0 | €0.00 0 USD | ||
HFB Financial
HFBA
US
|
$37.70 — |
0
|
$42.73M — | $100.00 — | $37.73 — | $37.73 — | $42.73M — | 9.26 | $4.07 — | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.96 0.32 USD |
+1.63
|
NT$1.34B 42.72M USD | NT$147.62K 4.69K USD | NT$9.70 0.31 USD | NT$9.97 0.32 USD | NT$1.34B 42.72M USD | 76.61 | NT$0.13 0.004 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,063 12.72 USD |
-3.19
|
¥7B 42.7M USD | ¥6K 35.76 USD | ¥2,042 12.59 USD | ¥2,124 13.1 USD | ¥7B 42.7M USD | 19.50 | ¥106 0.65 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,215 7.49 USD |
-1.06
|
¥7B 42.69M USD | ¥7K 43.16 USD | ¥1,199 7.39 USD | ¥1,215 7.49 USD | ¥7B 42.69M USD | 18.98 | ¥64 0.39 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥775 4.78 USD |
-0.77
|
¥7B 42.67M USD | ¥3K 20.96 USD | ¥775 4.78 USD | ¥781 4.82 USD | ¥7B 42.67M USD | 0 | -¥62 -0.3 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,800 2.11 USD |
-2.44
|
₩57B 42.66M USD | ₩54K 40.95 USD | ₩2,650 2 USD | ₩2,815 2.12 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥879 5.42 USD |
-1.24
|
¥7B 42.64M USD | ¥6K 36.38 USD | ¥879 5.42 USD | ¥888 5.48 USD | ¥7B 42.64M USD | 13.64 | ¥64 0.4 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥775 4.78 USD |
-0.9
|
¥7B 42.62M USD | ¥9K 53.65 USD | ¥772 4.76 USD | ¥787 4.85 USD | ¥7B 42.62M USD | 17.39 | ¥45 0.27 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.82 0.94 USD |
+0.62
|
€36.92M 42.62M USD | €483.00 557.54 USD | €0.70 0.8 USD | €0.82 0.94 USD | €36.92M 42.62M USD | 81.50 | €0.01 0.01 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹77.60 0.94 USD |
+3.19
|
₹3.52B 42.6M USD | ₹78.21K 946.21 USD | ₹76.15 0.92 USD | ₹80.00 0.97 USD | ₹3.52B 42.6M USD | 8.82 | ₹8.79 0.11 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥846 5.22 USD |
-2.98
|
¥7B 42.6M USD | ¥32K 196.7 USD | ¥842 5.19 USD | ¥855 5.27 USD | ¥7B 42.6M USD | 8.21 | ¥103 0.64 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹17.01 0.21 USD |
0
|
₹3.52B 42.59M USD | ₹57.55K 696.21 USD | ₹17.00 0.21 USD | ₹17.85 0.22 USD | ₹3.52B 42.59M USD | 3.87 | ₹4.39 0.05 USD | ||
|
High Fashion International Limited
0608.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$333.12M 42.59M USD | HK$32.00K 4.09K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$333.12M 42.59M USD | 7.78 | HK$0.14 0.02 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥680 4.19 USD |
-1.45
|
¥7B 42.59M USD | ¥14K 87.56 USD | ¥661 4.08 USD | ¥688 4.24 USD | ¥7B 42.59M USD | 10.51 | ¥65 0.4 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,331 8.21 USD |
-0.75
|
¥7B 42.57M USD | ¥3K 19.73 USD | ¥1,331 8.21 USD | ¥1,332 8.21 USD | ¥7B 42.57M USD | 8.91 | ¥149 0.92 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.50 1.51 USD |
+1.64
|
SEK 435.95M 42.55M USD | SEK 15.48K 1.51K USD | SEK 15.50 1.51 USD | SEK 15.85 1.55 USD | SEK 435.95M 42.55M USD | 0 | -SEK 0.17 -0.01 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,589 9.8 USD |
-5.02
|
¥7B 42.54M USD | ¥29K 176.97 USD | ¥1,553 9.58 USD | ¥1,610 9.93 USD | ¥7B 42.54M USD | 7.16 | ¥222 1.37 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$39.85 1.27 USD |
+0.12
|
NT$1.34B 42.54M USD | NT$6.32K 200.76 USD | NT$39.80 1.26 USD | NT$41.20 1.31 USD | NT$1.34B 42.54M USD | 18.19 | NT$2.19 0.07 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,915 30.31 USD |
-0.71
|
¥7B 42.53M USD | ¥1K 8.63 USD | ¥4,845 29.87 USD | ¥4,950 30.52 USD | ¥7B 42.53M USD | 10.79 | ¥455 2.81 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,095 25.25 USD |
-2.15
|
¥7B 42.5M USD | ¥900 5.55 USD | ¥4,095 25.25 USD | ¥4,115 25.37 USD | ¥7B 42.5M USD | 8.18 | ¥500 3.08 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,260 3.22 USD |
-3.4
|
₩56B 42.49M USD | ₩23K 17.52 USD | ₩4,150 3.13 USD | ₩4,310 3.25 USD | ₩56B 42.49M USD | 0 | ₩0 0 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$45.60 1.45 USD |
-5.49
|
NT$1.34B 42.48M USD | NT$21.70K 689.59 USD | NT$44.45 1.41 USD | NT$46.30 1.47 USD | NT$1.34B 42.48M USD | 12.22 | NT$3.73 0.12 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.11 0.13 USD |
0
|
€36.79M 42.47M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.79M 42.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$32.60 1.04 USD |
-8.94
|
NT$1.34B 42.47M USD | NT$19.00K 603.73 USD | NT$32.25 1.02 USD | NT$33.70 1.07 USD | NT$1.34B 42.47M USD | 75.81 | NT$0.43 0.01 USD | ||
|
2invest AG
2INV.F
DE
|
€6.40 7.39 USD |
-6.98
|
€36.79M 42.47M USD | €682.00 787.26 USD | €6.40 7.39 USD | €6.78 7.83 USD | €36.79M 42.47M USD | 0 | -€1.53 -1.7 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.50 12.12 USD |
-2.78
|
€36.79M 42.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
Unimech Group Berhad
7091.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 199.56M 42.43M USD | MYR 0.00 0 USD | MYR 1.37 0.29 USD | MYR 1.37 0.29 USD | MYR 199.56M 42.43M USD | 9.78 | MYR 0.14 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
