Sonuç Sayfası 483 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goa Carbon Limited
GOACARBON.BO
IN
|
₹392.55 4.75 USD |
-2.25
|
₹3.59B 43.46M USD | ₹959.00 11.6 USD | ₹387.05 4.68 USD | ₹408.85 4.95 USD | ₹3.59B 43.46M USD | 0 | -₹51.02 -0.6 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.12 0.13 USD |
+2.19
|
€37.60M 43.4M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.60M 43.4M USD | 0 | -€0.01 -0.01 USD | ||
Bolak Company Limited
002760.KS
KR
|
₩981 0.74 USD |
-1.21
|
₩57B 43.39M USD | ₩188K 141.87 USD | ₩967 0.73 USD | ₩997 0.75 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.38 USD |
+0.61
|
€37.57M 43.37M USD | €212.00 244.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.57M 43.37M USD | 16.40 | €0.02 0.02 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,440 2.6 USD |
-7.77
|
₩57B 43.36M USD | ₩460K 347.44 USD | ₩3,325 2.51 USD | ₩3,675 2.77 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,650 6.53 USD |
-0.23
|
₩57B 43.35M USD | ₩5K 3.66 USD | ₩8,440 6.37 USD | ₩8,710 6.57 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,620 4.24 USD |
-4.26
|
₩57B 43.35M USD | ₩132K 99.56 USD | ₩5,500 4.15 USD | ₩5,770 4.36 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
BTCS Inc.
BIC.F
DE
|
€0.71 0.82 USD |
-17.69
|
€37.55M 43.34M USD | €44.45K 51.31K USD | €0.75 0.86 USD | €0.89 1.03 USD | €37.55M 43.34M USD | 0 | -€3.61 -4.1 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.19 0.15 USD |
+3.48
|
HK$338.90M 43.33M USD | HK$26.00K 3.32K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$338.90M 43.33M USD | 8.50 | HK$0.14 0.02 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹60.00 0.73 USD |
-4.4
|
₹3.58B 43.33M USD | ₹289.00 3.5 USD | ₹60.00 0.73 USD | ₹63.10 0.76 USD | ₹3.58B 43.33M USD | 18.12 | ₹3.31 0.04 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹254.65 3.08 USD |
-2.95
|
₹3.58B 43.33M USD | ₹3.00 0.04 USD | ₹254.65 3.08 USD | ₹254.65 3.08 USD | ₹3.58B 43.33M USD | 34.36 | ₹7.41 0.09 USD | ||
Marathon Bancorp
MBBC
US
|
$14.40 — |
+1.91
|
$43.31M — | $968.00 — | $14.39 — | $14.40 — | $43.31M — | 21.81 | $0.66 — |
|
|
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,646 1.24 USD |
+1.23
|
₩57B 43.31M USD | ₩41K 31.1 USD | ₩1,554 1.17 USD | ₩1,647 1.24 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
Acer Medical Inc.
6857.TWO
TW
|
NT$89.50 2.84 USD |
0
|
NT$1.36B 43.3M USD | NT$1.00K 31.9 USD | NT$89.50 2.84 USD | NT$90.00 2.86 USD | NT$1.36B 43.3M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,780 2.85 USD |
-2.58
|
₩57B 43.29M USD | ₩28K 21.12 USD | ₩3,640 2.75 USD | ₩3,805 2.87 USD | ₩57B 43.29M USD | 0 | ₩0 0 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.60 0.2 USD |
-3.33
|
HK$338.44M 43.27M USD | HK$5.00K 639.31 USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$338.44M 43.27M USD | 7.25 | HK$0.22 0.03 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
+2.38
|
€37.47M 43.26M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.47M 43.26M USD | 0 | €0.00 0 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
0
|
€37.47M 43.25M USD | €1.39K 1.6K USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.47M 43.25M USD | 154.00 | €0.02 0.02 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.01 0.02 USD |
-2.67
|
€37.46M 43.25M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €37.46M 43.25M USD | 0 | -€0.01 -0.01 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.08 0.09 USD |
0
|
€37.46M 43.24M USD | €44.00K 50.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.46M 43.24M USD | 0 | -€0.27 -0.3 USD | ||
Tomita Co., Ltd.
8147.T
JP
|
¥1,351 8.33 USD |
+0.75
|
¥7B 43.21M USD | ¥4K 22.81 USD | ¥1,331 8.21 USD | ¥1,351 8.33 USD | ¥7B 43.21M USD | 8.92 | ¥151 0.93 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,780 2.1 USD |
+3.73
|
₩57B 43.2M USD | ₩34K 25.73 USD | ₩2,615 1.97 USD | ₩2,790 2.11 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥331 2.04 USD |
-7.28
|
¥7B 43.17M USD | ¥247K 1.52K USD | ¥312 1.92 USD | ¥344 2.12 USD | ¥7B 43.17M USD | 0 | -¥111 -0.6 USD | ||
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 675.17B 43.14M USD | IDR 5.97M 381.6 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 675.17B 43.14M USD | 0 | -IDR 5.43 -0.0003 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹68.50 0.83 USD |
-2.42
|
₹3.57B 43.14M USD | ₹694.00 8.4 USD | ₹67.06 0.81 USD | ₹68.50 0.83 USD | ₹3.57B 43.14M USD | 0 | -₹34.36 -0.4 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 250.00 0.02 USD |
+28.87
|
IDR 675.00B 43.13M USD | IDR 59.85M 3.82K USD | IDR 181.00 0.01 USD | IDR 254.00 0.02 USD | IDR 675.00B 43.13M USD | 312.50 | IDR 0.80 0.00005 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,434 15.01 USD |
-2.91
|
¥7B 43.12M USD | ¥400 2.47 USD | ¥2,434 15.01 USD | ¥2,470 15.23 USD | ¥7B 43.12M USD | 13.92 | ¥175 1.08 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹52.10 0.63 USD |
-0.93
|
₹3.56B 43.11M USD | ₹3.61K 43.65 USD | ₹51.45 0.62 USD | ₹54.19 0.66 USD | ₹3.56B 43.11M USD | 27.13 | ₹1.92 0.02 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,490 4.14 USD |
+1.48
|
₩57B 43.1M USD | ₩21K 15.79 USD | ₩5,000 3.77 USD | ₩5,520 4.17 USD | ₩57B 43.1M USD | 0 | ₩0 0 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.98 0.44 USD |
-0.61
|
₹3.56B 43.09M USD | ₹15.84K 191.64 USD | ₹35.30 0.43 USD | ₹36.56 0.44 USD | ₹3.56B 43.09M USD | 17.55 | ₹2.05 0.02 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,320 3.26 USD |
-2.04
|
₩57B 43.09M USD | ₩55K 41.49 USD | ₩4,150 3.13 USD | ₩4,360 3.29 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 1.53B 43.08M USD | THB 74.40K 2.09K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.53B 43.08M USD | 10.08 | THB 0.23 0.006 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$1.36B 43.06M USD | NT$31.31K 994.88 USD | NT$27.00 0.86 USD | NT$27.05 0.86 USD | NT$1.36B 43.06M USD | 14.43 | NT$1.87 0.06 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,010 1.52 USD |
-3.13
|
₩57B 43.03M USD | ₩26K 19.75 USD | ₩1,971 1.49 USD | ₩2,095 1.58 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.03 USD |
+17.95
|
€37.27M 43.03M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.27M 43.03M USD | 0 | €0.00 0 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹383.75 4.64 USD |
+1.99
|
₹3.55B 42.98M USD | ₹999.00 12.09 USD | ₹383.75 4.64 USD | ₹383.75 4.64 USD | ₹3.55B 42.98M USD | 139.54 | ₹2.75 0.03 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.33 0.04 USD |
-2.99
|
HK$336.09M 42.97M USD | HK$15.00K 1.92K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$336.09M 42.97M USD | 4.06 | HK$0.08 0.01 USD | ||
Karsten S.A.
CTKA3.SA
BR
|
R$34.16 6.92 USD |
0
|
R$211.98M 42.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.98M 42.96M USD | 3.54 | R$9.64 1.95 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.10 1.12 USD |
-2.23
|
NT$1.35B 42.95M USD | NT$40.70K 1.29K USD | NT$32.50 1.03 USD | NT$35.80 1.14 USD | NT$1.35B 42.95M USD | 5.84 | NT$6.00 0.19 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥286 1.76 USD |
-4.98
|
¥7B 42.95M USD | ¥107K 659.16 USD | ¥285 1.76 USD | ¥301 1.86 USD | ¥7B 42.95M USD | 0 | -¥34 -0.2 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹132.35 1.6 USD |
-1.78
|
₹3.55B 42.93M USD | ₹601.00 7.27 USD | ₹132.10 1.6 USD | ₹135.00 1.63 USD | ₹3.55B 42.93M USD | 0 | -₹0.31 -0.003 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$32.95 1.05 USD |
-7.96
|
NT$1.35B 42.93M USD | NT$30.00K 953.26 USD | NT$32.25 1.02 USD | NT$33.70 1.07 USD | NT$1.35B 42.93M USD | 74.88 | NT$0.44 0.01 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹35.84 0.43 USD |
-1.35
|
₹3.55B 42.92M USD | ₹127.13K 1.54K USD | ₹35.21 0.43 USD | ₹36.42 0.44 USD | ₹3.55B 42.92M USD | 17.56 | ₹2.04 0.02 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,240 2.45 USD |
-3.71
|
₩57B 42.91M USD | ₩19K 14.66 USD | ₩3,205 2.42 USD | ₩3,360 2.54 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
|
StemRIM
4599.T
JP
|
¥111 0.68 USD |
-9.76
|
¥7B 42.9M USD | ¥848K 5.23K USD | ¥110 0.68 USD | ¥115 0.71 USD | ¥7B 42.9M USD | 0 | -¥30 -0.1 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.71 6.46 USD |
-0.46
|
CA$57.80M 42.89M USD | CA$1.50K 1.11K USD | CA$8.72 6.47 USD | CA$8.75 6.49 USD | CA$57.80M 42.89M USD | 9.67 | CA$0.90 0.67 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€1.09 1.25 USD |
0
|
€37.15M 42.89M USD | €3.50K 4.04K USD | €1.09 1.25 USD | €1.09 1.25 USD | €37.15M 42.89M USD | 0 | -€0.06 -0.06 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥374 2.31 USD |
+3.03
|
¥7B 42.87M USD | ¥22K 134.42 USD | ¥350 2.16 USD | ¥374 2.31 USD | ¥7B 42.87M USD | 17.00 | ¥22 0.14 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥309 1.91 USD |
-2.22
|
¥7B 42.86M USD | ¥142K 872.51 USD | ¥303 1.87 USD | ¥311 1.92 USD | ¥7B 42.86M USD | 8.45 | ¥37 0.23 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$22.20 0.71 USD |
-4.52
|
NT$1.35B 42.85M USD | NT$130.40K 4.14K USD | NT$21.45 0.68 USD | NT$23.45 0.75 USD | NT$1.35B 42.85M USD | 10.23 | NT$2.17 0.07 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.82 0.95 USD |
-0.73
|
€37.11M 42.84M USD | €530.00 611.8 USD | €0.72 0.83 USD | €0.84 0.97 USD | €37.11M 42.84M USD | 6.83 | €0.12 0.14 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,455 3.36 USD |
-0.22
|
₩57B 42.81M USD | ₩18K 13.73 USD | ₩4,160 3.14 USD | ₩4,460 3.37 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€59.50 68.68 USD |
-0.83
|
€37.09M 42.81M USD | €250.00 288.58 USD | €59.50 68.68 USD | €59.50 68.68 USD | €37.09M 42.81M USD | 13.40 | €4.44 5.13 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 48.68 1.53 USD |
-1.26
|
TRY 1.36B 42.81M USD | TRY 846.00 26.57 USD | TRY 48.52 1.52 USD | TRY 49.00 1.54 USD | TRY 1.36B 42.81M USD | 61.62 | TRY 0.79 0.02 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,400 4.08 USD |
0
|
₩57B 42.76M USD | ₩7K 5.58 USD | ₩5,280 3.99 USD | ₩5,570 4.2 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩5,540 4.18 USD |
-2.81
|
₩57B 42.76M USD | ₩36K 26.86 USD | ₩5,380 4.06 USD | ₩5,780 4.36 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 1.52B 42.76M USD | THB 187.00K 5.26K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.52B 42.76M USD | 3.96 | THB 0.32 0.009 USD | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
|
Sobal Corporation
2186.T
JP
|
¥881 5.43 USD |
-1.01
|
¥7B 42.74M USD | ¥7K 40.7 USD | ¥879 5.42 USD | ¥888 5.48 USD | ¥7B 42.74M USD | 13.67 | ¥64 0.4 USD | ||
HFB Financial
HFBA
US
|
$37.70 — |
0
|
$42.73M — | $100.00 — | $37.73 — | $37.73 — | $42.73M — | 9.26 | $4.07 — | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,215 7.49 USD |
-1.06
|
¥7B 42.69M USD | ¥13K 78.31 USD | ¥1,199 7.39 USD | ¥1,227 7.57 USD | ¥7B 42.69M USD | 18.98 | ¥64 0.39 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.45 0.22 USD |
+2.61
|
₹3.53B 42.68M USD | ₹1.50K 18.12 USD | ₹17.16 0.21 USD | ₹18.51 0.22 USD | ₹3.53B 42.68M USD | 9.55 | ₹1.93 0.02 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,200 13.57 USD |
-6.06
|
¥7B 42.67M USD | ¥88K 545.7 USD | ¥2,062 12.71 USD | ¥2,210 13.63 USD | ¥7B 42.67M USD | 0 | -¥65 -0.4 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
-11.11
|
€36.96M 42.66M USD | €1.00K 1.15K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.06 -0.06 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹64.79 0.78 USD |
+3.88
|
₹3.53B 42.65M USD | ₹33.28K 402.6 USD | ₹59.05 0.71 USD | ₹66.00 0.8 USD | ₹3.53B 42.65M USD | 36.60 | ₹1.77 0.02 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.82 0.94 USD |
+0.62
|
€36.92M 42.62M USD | €483.00 557.54 USD | €0.70 0.8 USD | €0.82 0.94 USD | €36.92M 42.62M USD | 81.50 | €0.01 0.01 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥774 4.77 USD |
-0.9
|
¥7B 42.61M USD | ¥6K 33.91 USD | ¥774 4.77 USD | ¥795 4.9 USD | ¥7B 42.61M USD | 0 | -¥63 -0.3 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.16 0.18 USD |
-3.64
|
€36.89M 42.59M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €36.89M 42.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$55.20 1.75 USD |
-2.82
|
NT$1.34B 42.59M USD | NT$157.33K 5K USD | NT$50.60 1.61 USD | NT$56.90 1.81 USD | NT$1.34B 42.59M USD | 15.50 | NT$3.56 0.11 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.50 1.51 USD |
+1.64
|
SEK 435.95M 42.55M USD | SEK 15.48K 1.51K USD | SEK 15.50 1.51 USD | SEK 15.85 1.55 USD | SEK 435.95M 42.55M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥74 0.46 USD |
-2.63
|
¥7B 42.54M USD | ¥133K 818.86 USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥7B 42.54M USD | 0 | -¥2 -0.01 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,450 2.6 USD |
-2.54
|
₩56B 42.53M USD | ₩17K 12.67 USD | ₩3,350 2.53 USD | ₩3,515 2.65 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,840 1.39 USD |
+2.79
|
₩56B 42.51M USD | ₩145K 109.73 USD | ₩1,675 1.26 USD | ₩1,880 1.42 USD | ₩56B 42.51M USD | 0 | ₩0 0 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,095 25.25 USD |
-2.15
|
¥7B 42.5M USD | ¥900 5.55 USD | ¥4,095 25.25 USD | ¥4,115 25.37 USD | ¥7B 42.5M USD | 8.32 | ¥492 3.03 USD | ||
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$12.75 0.41 USD |
-3.41
|
NT$1.34B 42.49M USD | NT$89.92K 2.86K USD | NT$12.60 0.4 USD | NT$12.85 0.41 USD | NT$1.34B 42.49M USD | 31.87 | NT$0.40 0.01 USD | ||
|
2invest AG
2INV.F
DE
|
€6.40 7.39 USD |
0
|
€36.79M 42.47M USD | €682.00 787.26 USD | €6.40 7.39 USD | €6.78 7.83 USD | €36.79M 42.47M USD | 0 | -€1.64 -1.8 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.50 12.12 USD |
-2.78
|
€36.79M 42.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.79M 42.47M USD | 14.38 | €0.73 0.84 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
+0.96
|
€36.79M 42.47M USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.38 | €0.73 0.84 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥772 4.76 USD |
-1.28
|
¥7B 42.46M USD | ¥17K 102.97 USD | ¥771 4.75 USD | ¥787 4.85 USD | ¥7B 42.46M USD | 17.39 | ¥44 0.27 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.12 0.14 USD |
-2.44
|
€36.78M 42.45M USD | €5.19K 5.99K USD | €0.12 0.14 USD | €0.12 0.14 USD | €36.78M 42.45M USD | 12.00 | €0.01 0.01 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,225 1.68 USD |
-1.55
|
₩56B 42.45M USD | ₩123K 92.78 USD | ₩2,090 1.58 USD | ₩2,225 1.68 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
Unimech Group Berhad
7091.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 199.56M 42.43M USD | MYR 0.00 0 USD | MYR 1.37 0.29 USD | MYR 1.37 0.29 USD | MYR 199.56M 42.43M USD | 9.78 | MYR 0.14 0.03 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,785 2.1 USD |
-2.96
|
₩56B 42.43M USD | ₩91K 68.55 USD | ₩2,650 2 USD | ₩2,855 2.16 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$16.85 0.54 USD |
-3.99
|
NT$1.33B 42.42M USD | NT$266.63K 8.47K USD | NT$15.80 0.5 USD | NT$17.20 0.55 USD | NT$1.33B 42.42M USD | 37.44 | NT$0.45 0.01 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥462 2.85 USD |
-5.52
|
¥7B 42.42M USD | ¥22K 133.19 USD | ¥461 2.84 USD | ¥480 2.96 USD | ¥7B 42.42M USD | 7.54 | ¥61 0.38 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,202 0.91 USD |
-1.8
|
₩56B 42.41M USD | ₩46K 34.38 USD | ₩1,175 0.89 USD | ₩1,217 0.92 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.06 1.22 USD |
-0.93
|
€36.72M 42.38M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.72M 42.38M USD | 0 | -€0.34 -0.3 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩3,845 2.9 USD |
-10.89
|
₩56B 42.38M USD | ₩181K 136.65 USD | ₩3,485 2.63 USD | ₩4,100 3.09 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.06 USD |
-0.88
|
€36.70M 42.36M USD | €9.50K 10.97K USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.70M 42.36M USD | 0 | €0.00 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,067 0.81 USD |
-5.58
|
₩56B 42.36M USD | ₩228K 171.89 USD | ₩1,026 0.77 USD | ₩1,107 0.84 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.36 0.41 USD |
0
|
€36.67M 42.33M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €36.67M 42.33M USD | 5.93 | €0.06 0.07 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹77.10 0.93 USD |
0
|
₹3.50B 42.33M USD | ₹2.08K 25.1 USD | ₹76.01 0.92 USD | ₹78.60 0.95 USD | ₹3.50B 42.33M USD | 8.98 | ₹8.58 0.1 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$42.20 1.34 USD |
+0.72
|
NT$1.33B 42.32M USD | NT$248.56K 7.9K USD | NT$39.50 1.26 USD | NT$43.50 1.38 USD | NT$1.33B 42.32M USD | 14.20 | NT$2.97 0.09 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$1.33B 42.3M USD | NT$103.15K 3.28K USD | NT$17.25 0.55 USD | NT$17.85 0.57 USD | NT$1.33B 42.3M USD | 22.31 | NT$0.80 0.03 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€24.40 28.17 USD |
0
|
€36.60M 42.25M USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.40 28.17 USD | €36.60M 42.25M USD | 0 | -€2.67 -3.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
