结果页面 482，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chant Sincere Co., Ltd. 6205.TW | NT$38.20 1.21 USD |
-0.13
|
NT$3.08B 98M USD | NT$74.20K 2.36K USD | NT$38.05 1.21 USD | NT$38.40 1.22 USD | NT$3.08B 98M USD | 21.10 | NT$1.81 0.06 USD | ||
| Amal Ltd AMAL.BO | ₹654.85 7.92 USD |
-0.11
|
₹8.10B 97.94M USD | ₹3.29K 39.85 USD | ₹648.00 7.84 USD | ₹664.00 8.03 USD | ₹8.10B 97.94M USD | 20.87 | ₹31.37 0.38 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,730 10.36 USD |
+0.29
|
₩130B 97.92M USD | ₩2K 1.53 USD | ₩13,640 10.3 USD | ₩13,750 10.38 USD | ₩130B 97.92M USD | 0 | ₩0 0 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹506.15 6.12 USD |
+0.1
|
₹8.09B 97.91M USD | ₹12.70K 153.61 USD | ₹502.00 6.07 USD | ₹512.15 6.2 USD | ₹8.09B 97.91M USD | 52.07 | ₹9.72 0.12 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.00 0.59 USD |
+0.48
|
THB 3.48B 97.9M USD | THB 26.20K 737.2 USD | THB 20.70 0.58 USD | THB 21.50 0.6 USD | THB 3.48B 97.9M USD | 25.30 | THB 0.83 0.02 USD | ||
| The Gabelli Global Utility & Income Trust GLU-PB | $50.53 — |
0
|
$97.89M — | $4.00 — | $50.53 — | $50.53 — | $97.89M — | 18.48 | $2.73 — | ||
| Maan Aluminium Limited MAANALU.BO | ₹149.60 1.81 USD |
-2.73
|
₹8.09B 97.89M USD | ₹3.24K 39.22 USD | ₹148.85 1.8 USD | ₹154.40 1.87 USD | ₹8.09B 97.89M USD | 52.30 | ₹2.86 0.03 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,975 3 USD |
-1.61
|
₩130B 97.89M USD | ₩99K 74.68 USD | ₩3,910 2.95 USD | ₩4,155 3.14 USD | ₩130B 97.89M USD | 0 | ₩0 0 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹92.59 1.12 USD |
-0.51
|
₹8.09B 97.85M USD | ₹27.94K 338 USD | ₹92.00 1.11 USD | ₹94.69 1.15 USD | ₹8.09B 97.85M USD | 12.44 | ₹7.44 0.09 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩11,200 8.45 USD |
-7.74
|
₩130B 97.82M USD | ₩2M 1.45K USD | ₩11,200 8.45 USD | ₩12,530 9.46 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥895 6.04 USD |
-0.22
|
¥14B 97.78M USD | ¥4K 30.38 USD | ¥885 5.97 USD | ¥903 6.1 USD | ¥14B 97.78M USD | 12.46 | ¥72 0.48 USD | ||
| Whitestone Group SA ROCK.BR | €13.10 14.32 USD |
+0.77
|
€89.44M 97.77M USD | €700.00 765.19 USD | €13.10 14.32 USD | €13.10 14.32 USD | €89.44M 97.77M USD | 0 | -€0.27 -0.2 USD | ||
| Yamada Corporation 6392.T | ¥6,050 40.84 USD |
+2.72
|
¥14B 97.76M USD | ¥2K 10.13 USD | ¥5,800 39.15 USD | ¥6,050 40.84 USD | ¥14B 97.76M USD | 8.52 | ¥710 4.79 USD | ||
| MDS Tech Inc. 086960.KQ | ₩1,395 1.05 USD |
+1.6
|
₩129B 97.74M USD | ₩805K 607.77 USD | ₩1,350 1.02 USD | ₩1,401 1.06 USD | ₩129B 97.74M USD | 0 | ₩0 0 USD | ||
| Livero Inc. 9245.T | ¥2,750 18.56 USD |
-0.15
|
¥14B 97.73M USD | ¥3K 17.55 USD | ¥2,750 18.56 USD | ¥2,756 18.6 USD | ¥14B 97.73M USD | 52.35 | ¥53 0.35 USD | ||
| Havila Kystruten AS HKY.OL | NOK 59.50 5.71 USD |
+2.59
|
NOK 1.02B 97.71M USD | NOK 1.90K 182.26 USD | NOK 57.50 5.52 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 61.35 -5.8 USD | ||
| PWO AG PWO.F | €28.40 31.05 USD |
+1.43
|
€89.37M 97.69M USD | €4.00 4.37 USD | €28.40 31.05 USD | €28.40 31.05 USD | €89.37M 97.69M USD | 7.95 | €3.57 3.9 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥2,712 18.31 USD |
-1.2
|
¥14B 97.69M USD | ¥13K 87.75 USD | ¥2,701 18.23 USD | ¥2,755 18.6 USD | ¥14B 97.69M USD | 7.72 | ¥351 2.37 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,180.00 38.43 USD |
-0.6
|
ILA 33.50B 97.69M USD | ILA 559.22K 1.63K USD | ILA 13,130.00 38.29 USD | ILA 13,410.00 39.1 USD | ILA 33.50B 97.69M USD | 13.29 | ILA 9.91 0.03 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,066.65 12.9 USD |
-2.88
|
₹8.07B 97.68M USD | ₹27.00 0.33 USD | ₹1,051.10 12.72 USD | ₹1,104.30 13.36 USD | ₹8.07B 97.68M USD | 16.02 | ₹66.56 0.81 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,190 1.65 USD |
+3.06
|
₩129B 97.62M USD | ₩183K 138.26 USD | ₩2,105 1.59 USD | ₩2,200 1.66 USD | ₩129B 97.62M USD | 0 | ₩0 0 USD | ||
| Bathurst Resources Limited B0R.F | €0.34 0.37 USD |
+1.18
|
€89.22M 97.53M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.34 0.37 USD | €89.22M 97.53M USD | 34.20 | €0.01 0.01 USD | ||
| Pierce Group AB (publ) 959.F | €1.08 1.18 USD |
+1.41
|
€89.18M 97.48M USD | €5.26K 5.75K USD | €0.98 1.08 USD | €1.10 1.2 USD | €89.18M 97.48M USD | 0 | -€0.01 -0.01 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,528 10.31 USD |
-0.13
|
¥14B 97.48M USD | ¥900 6.08 USD | ¥1,520 10.26 USD | ¥1,529 10.32 USD | ¥14B 97.48M USD | 11.53 | ¥132 0.89 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.73 1.89 USD |
0
|
€89.17M 97.48M USD | €2.70K 2.95K USD | €1.73 1.89 USD | €1.73 1.89 USD | €89.17M 97.48M USD | 5.76 | €0.30 0.33 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,064.40 12.88 USD |
-2.22
|
₹8.06B 97.47M USD | ₹641.00 7.76 USD | ₹1,049.00 12.69 USD | ₹1,103.90 13.36 USD | ₹8.06B 97.47M USD | 15.99 | ₹66.53 0.8 USD | ||
| Atrae, Inc. 6194.T | ¥621 4.19 USD |
-2.66
|
¥14B 97.47M USD | ¥136K 919.39 USD | ¥619 4.18 USD | ¥637 4.3 USD | ¥14B 97.47M USD | 18.21 | ¥34 0.23 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩119,400 90.13 USD |
-0.17
|
₩129B 97.46M USD | ₩112 0.08 USD | ₩117,900 89 USD | ₩120,000 90.58 USD | ₩129B 97.46M USD | 0 | ₩0 0 USD | ||
| Doro AB (publ) DR8A.F | €3.60 3.93 USD |
-0.42
|
€89.15M 97.46M USD | €10.00 10.93 USD | €3.60 3.93 USD | €3.60 3.93 USD | €89.15M 97.46M USD | 14.38 | €0.25 0.27 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩20,200 15.25 USD |
+1.25
|
₩129B 97.45M USD | ₩5K 3.42 USD | ₩19,790 14.94 USD | ₩20,350 15.36 USD | ₩129B 97.45M USD | 0 | ₩0 0 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 19.90 1.91 USD |
-5.24
|
NOK 1.02B 97.43M USD | NOK 91.99K 8.82K USD | NOK 19.90 1.91 USD | NOK 21.00 2.01 USD | NOK 1.02B 97.43M USD | 132.66 | NOK 0.15 0.01 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,195 8.07 USD |
+0.42
|
¥14B 97.37M USD | ¥279K 1.89K USD | ¥1,180 7.97 USD | ¥1,227 8.28 USD | ¥14B 97.37M USD | 46.73 | ¥26 0.17 USD | ||
| Grammer AG GMM.F | €5.95 6.5 USD |
0
|
€89.07M 97.37M USD | €163.00 178.18 USD | €5.95 6.5 USD | €6.10 6.67 USD | €89.07M 97.37M USD | 5.31 | €1.12 1.22 USD | ||
| F & M Bank FMBM | $27.35 — |
-0.33
|
$97.34M — | $15.43K — | $27.15 — | $27.46 — | $97.34M — | 9.17 | $2.98 — | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹506.95 6.13 USD |
+1.02
|
₹8.04B 97.3M USD | ₹360.00 4.36 USD | ₹501.90 6.07 USD | ₹508.05 6.15 USD | ₹8.04B 97.3M USD | 52.10 | ₹9.73 0.12 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.86 0.14 USD |
+0.41
|
THB 3.46B 97.3M USD | THB 68.70K 1.93K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.46B 97.3M USD | 11.57 | THB 0.42 0.01 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹507.10 6.14 USD |
-2.09
|
₹8.04B 97.28M USD | ₹53.00 0.64 USD | ₹503.25 6.09 USD | ₹513.30 6.21 USD | ₹8.04B 97.28M USD | 0 | -₹15.41 -0.1 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.79 1.96 USD |
+1.13
|
€88.97M 97.26M USD | €6.38K 6.97K USD | €1.74 1.9 USD | €1.81 1.98 USD | €88.97M 97.26M USD | 5.96 | €0.30 0.33 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$36.30 1.15 USD |
-0.82
|
NT$3.06B 97.25M USD | NT$9.56K 303.64 USD | NT$36.30 1.15 USD | NT$36.50 1.16 USD | NT$3.06B 97.25M USD | 44.81 | NT$0.81 0.03 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹174.25 2.11 USD |
-2
|
₹8.04B 97.22M USD | ₹6.78K 82.04 USD | ₹174.25 2.11 USD | ₹174.25 2.11 USD | ₹8.04B 97.22M USD | 0 | -₹6.69 -0.08 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩6,980 5.27 USD |
+8.72
|
₩129B 97.21M USD | ₩378K 285.42 USD | ₩6,390 4.82 USD | ₩6,980 5.27 USD | ₩129B 97.21M USD | 0 | ₩0 0 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,239 8.36 USD |
-1.67
|
¥14B 97.21M USD | ¥9K 60.75 USD | ¥1,239 8.36 USD | ¥1,258 8.49 USD | ¥14B 97.21M USD | 11.86 | ¥104 0.71 USD | ||
| The NAGA Group AG N4G.F | €0.38 0.42 USD |
-3.54
|
€88.92M 97.21M USD | €250.00 273.28 USD | €0.38 0.42 USD | €0.40 0.43 USD | €88.92M 97.21M USD | 0 | -€0.02 -0.02 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹421.15 5.1 USD |
+3.27
|
₹8.03B 97.18M USD | ₹1.99K 24.1 USD | ₹405.10 4.9 USD | ₹425.50 5.15 USD | ₹8.03B 97.18M USD | 11.83 | ₹35.59 0.43 USD | ||
| Spectra Systems SCTQ | $2.03 — |
0
|
$97.14M — | $4.93K — | $2.03 — | $2.03 — | $97.14M — | 15.64 | $0.13 — | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $13.00 — |
0
|
$97.13M — | $3.20K — | $13.00 — | $13.25 — | $97.13M — | 28.26 | $0.46 — | ||
| Niitaka Co., Ltd. 4465.T | ¥2,437 16.45 USD |
+0.49
|
¥14B 97.11M USD | ¥8K 51.3 USD | ¥2,410 16.27 USD | ¥2,457 16.59 USD | ¥14B 97.11M USD | 7.96 | ¥306 2.06 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,690 2.03 USD |
-0.37
|
₩129B 97.05M USD | ₩244K 184.53 USD | ₩2,650 2 USD | ₩2,730 2.06 USD | ₩129B 97.05M USD | 0 | ₩0 0 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.14 0.15 USD |
-3.45
|
€88.75M 97.02M USD | €7.25K 7.93K USD | €0.13 0.14 USD | €0.14 0.15 USD | €88.75M 97.02M USD | 0 | -€0.01 -0.01 USD | ||
| PWO AG PWO.DE | €28.40 31.05 USD |
-0.7
|
€88.75M 97.02M USD | €288.00 314.82 USD | €28.20 30.83 USD | €28.60 31.26 USD | €88.75M 97.02M USD | 7.95 | €3.57 3.9 USD | ||
| ESTec Corporation 069510.KQ | ₩15,280 11.53 USD |
-0.78
|
₩128B 97M USD | ₩9K 7.14 USD | ₩14,500 10.95 USD | ₩15,490 11.69 USD | ₩128B 97M USD | 0 | ₩0 0 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,290.00 0.15 USD |
-0.43
|
IDR 1.52T 96.93M USD | IDR 12.20K 0.78 USD | IDR 2,290.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 1.52T 96.93M USD | 21.00 | IDR 109.00 0.006 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,800 16.46 USD |
0
|
₩128B 96.93M USD | ₩7K 5.57 USD | ₩21,650 16.34 USD | ₩21,800 16.46 USD | ₩128B 96.93M USD | 0 | ₩0 0 USD | ||
| MC Mining Limited G1V.F | €0.09 0.1 USD |
-11.17
|
€88.66M 96.92M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.11 0.12 USD | €88.66M 96.92M USD | 0 | -€0.06 -0.06 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,364 1.03 USD |
+1.49
|
₩128B 96.91M USD | ₩496K 374.34 USD | ₩1,338 1.01 USD | ₩1,368 1.03 USD | ₩128B 96.91M USD | 0 | ₩0 0 USD | ||
| Nireco Corporation 6863.T | ¥1,935 13.06 USD |
-1.63
|
¥14B 96.9M USD | ¥12K 81.68 USD | ¥1,931 13.03 USD | ¥1,970 13.3 USD | ¥14B 96.9M USD | 9.60 | ¥201 1.36 USD | ||
| Arla Plast AB 7JB.F | €4.22 4.61 USD |
-0.47
|
€88.60M 96.85M USD | €1.05K 1.15K USD | €4.22 4.61 USD | €4.22 4.61 USD | €88.60M 96.85M USD | 10.04 | €0.42 0.46 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,550 37.46 USD |
+0.18
|
¥14B 96.84M USD | ¥12K 79.65 USD | ¥5,530 37.33 USD | ¥5,630 38 USD | ¥14B 96.84M USD | 20.74 | ¥268 1.81 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.43 0.31 USD |
-1.62
|
HK$757.29M 96.83M USD | HK$7.00K 895.04 USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$757.29M 96.83M USD | 10.56 | HK$0.23 0.03 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,506 10.17 USD |
-0.4
|
¥14B 96.82M USD | ¥17K 116.1 USD | ¥1,487 10.04 USD | ¥1,519 10.25 USD | ¥14B 96.82M USD | 7.48 | ¥201 1.36 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,518 1.15 USD |
+0.6
|
₩128B 96.79M USD | ₩188K 142.07 USD | ₩1,488 1.12 USD | ₩1,538 1.16 USD | ₩128B 96.79M USD | 0 | ₩0 0 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹80.00 0.97 USD |
-1.05
|
₹8.00B 96.79M USD | ₹4.86K 58.81 USD | ₹79.57 0.96 USD | ₹81.25 0.98 USD | ₹8.00B 96.79M USD | 24.16 | ₹3.31 0.04 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,413 9.54 USD |
+1.36
|
¥14B 96.77M USD | ¥30K 203.86 USD | ¥1,399 9.44 USD | ¥1,419 9.58 USD | ¥14B 96.77M USD | 13.08 | ¥108 0.73 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$57.60 1.83 USD |
+0.17
|
NT$3.04B 96.73M USD | NT$2.00K 63.55 USD | NT$57.60 1.83 USD | NT$58.50 1.86 USD | NT$3.04B 96.73M USD | 14.43 | NT$3.99 0.13 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.75 1.52 USD |
-0.31
|
NT$3.04B 96.68M USD | NT$24.48K 777.86 USD | NT$47.70 1.52 USD | NT$48.00 1.53 USD | NT$3.04B 96.68M USD | 21.31 | NT$2.24 0.07 USD | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,340 6.3 USD |
+1.71
|
₩128B 96.64M USD | ₩4K 3.33 USD | ₩8,140 6.14 USD | ₩8,390 6.33 USD | ₩128B 96.64M USD | 0 | ₩0 0 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Oceanic Iron Ore FEOVF | $0.61 — |
0
|
$96.57M — | $21.00K — | $0.60 — | $0.61 — | $96.57M — | 0 | -$0.61 — | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,022 6.9 USD |
-0.68
|
¥14B 96.56M USD | ¥22K 148.51 USD | ¥1,019 6.88 USD | ¥1,033 6.97 USD | ¥14B 96.56M USD | 10.27 | ¥99 0.67 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 240.00 0.28 USD |
-1.03
|
ARS 81.60B 96.45M USD | ARS 33.90K 40.07 USD | ARS 233.00 0.28 USD | ARS 244.50 0.29 USD | ARS 81.60B 96.45M USD | 58.67 | ARS 4.09 0.004 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩3,180 2.4 USD |
+0.47
|
₩128B 96.44M USD | ₩227K 171.08 USD | ₩3,100 2.34 USD | ₩3,185 2.4 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹280.80 3.4 USD |
+3.01
|
₹7.97B 96.44M USD | ₹2.81K 33.96 USD | ₹274.40 3.32 USD | ₹282.15 3.41 USD | ₹7.97B 96.44M USD | 21.41 | ₹13.11 0.16 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 1.01M 28.33K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-2.91
|
€88.21M 96.42M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €88.21M 96.42M USD | 10.00 | €0.01 0.01 USD | ||
| Omda AS 6Q1.F | €4.08 4.46 USD |
-2.16
|
€88.20M 96.42M USD | €745.00 814.39 USD | €4.08 4.46 USD | €4.08 4.46 USD | €88.20M 96.42M USD | 0 | -€0.12 -0.1 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,350 4.79 USD |
+1.6
|
₩128B 96.41M USD | ₩40K 29.88 USD | ₩6,220 4.7 USD | ₩6,360 4.8 USD | ₩128B 96.41M USD | 0 | ₩0 0 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.55 3.88 USD |
-0.84
|
€88.19M 96.41M USD | €500.00 546.57 USD | €3.55 3.88 USD | €3.55 3.88 USD | €88.19M 96.41M USD | 3.58 | €0.99 1.08 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,058 13.89 USD |
-0.24
|
¥14B 96.36M USD | ¥5K 36.45 USD | ¥2,041 13.78 USD | ¥2,079 14.03 USD | ¥14B 96.36M USD | 14.45 | ¥142 0.96 USD | ||
| Jeffersonville Bancorp JFBC | $22.75 — |
+0.44
|
$96.33M — | $1.96K — | $22.74 — | $22.75 — | $96.33M — | 8.61 | $2.64 — | ||
| Metalart Corporation 5644.T | ¥4,985 33.65 USD |
-3.2
|
¥14B 96.33M USD | ¥9K 62.1 USD | ¥4,945 33.38 USD | ¥5,100 34.43 USD | ¥14B 96.33M USD | 7.80 | ¥639 4.31 USD | ||
| KING Co., Ltd. 8118.T | ¥895 6.04 USD |
-0.11
|
¥14B 96.32M USD | ¥700 4.73 USD | ¥895 6.04 USD | ¥900 6.08 USD | ¥14B 96.32M USD | 22.02 | ¥41 0.27 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.10 1.59 USD |
+0.2
|
NT$3.03B 96.3M USD | NT$32.26K 1.03K USD | NT$49.90 1.59 USD | NT$50.10 1.59 USD | NT$3.03B 96.3M USD | 17.21 | NT$2.91 0.09 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.80 0.34 USD |
-0.46
|
NT$3.03B 96.29M USD | NT$59.11K 1.88K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$3.03B 96.29M USD | 2.88 | NT$3.74 0.12 USD | ||
| Arla Plast AB ARPL.ST | SEK 47.00 4.59 USD |
-0.63
|
SEK 986.06M 96.25M USD | SEK 26.24K 2.56K USD | SEK 46.60 4.55 USD | SEK 47.50 4.64 USD | SEK 986.06M 96.25M USD | 10.19 | SEK 4.61 0.45 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩12,650 9.55 USD |
-0.39
|
₩127B 96.22M USD | ₩57K 42.99 USD | ₩12,320 9.3 USD | ₩12,770 9.64 USD | ₩127B 96.22M USD | 0 | ₩0 0 USD | ||
| LB Investment Inc. 309960.KQ | ₩5,540 4.18 USD |
+3.36
|
₩127B 96.16M USD | ₩61K 46.15 USD | ₩5,320 4.02 USD | ₩5,610 4.23 USD | ₩127B 96.16M USD | 0 | ₩0 0 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.47 0.51 USD |
+5.9
|
€87.96M 96.15M USD | €500.00 546.57 USD | €0.46 0.5 USD | €0.47 0.51 USD | €87.96M 96.15M USD | 0 | -€0.03 -0.03 USD | ||
| Moriya Corporation 1798.T | ¥6,530 44.08 USD |
-0.91
|
¥14B 96.13M USD | ¥600 4.05 USD | ¥6,530 44.08 USD | ¥6,630 44.75 USD | ¥14B 96.13M USD | 5.19 | ¥1K 8.49 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹311.50 3.77 USD |
-0.8
|
₹7.94B 96.1M USD | ₹6.59K 79.72 USD | ₹308.00 3.73 USD | ₹316.95 3.83 USD | ₹7.94B 96.1M USD | 44.24 | ₹7.04 0.09 USD | ||
| PM PACKAGING 1820.HK | HK$2.50 0.32 USD |
0
|
HK$751.58M 96.1M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$751.58M 96.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 39.55 3.86 USD |
+1.41
|
SEK 984.36M 96.09M USD | SEK 10.17K 992.82 USD | SEK 38.90 3.8 USD | SEK 39.80 3.88 USD | SEK 984.36M 96.09M USD | 3.62 | SEK 10.90 1.06 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
-2.68
|
€87.89M 96.07M USD | €1.19K 1.3K USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.89M 96.07M USD | 0 | €0.00 0 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.55 0.81 USD |
-0.39
|
NT$3.02B 96.03M USD | NT$43.03K 1.37K USD | NT$25.50 0.81 USD | NT$25.60 0.81 USD | NT$3.02B 96.03M USD | 15.39 | NT$1.66 0.05 USD | ||
| Pacific Century Premium Developments PCPDF | $0.01 — |
0
|
$96.02M — | $16.00 — | $0.01 — | $0.01 — | $96.02M — | 0 | -$0.02 — | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.15 0.17 USD |
-4.35
|
€87.79M 95.96M USD | €39.06K 42.69K USD | €0.15 0.17 USD | €0.16 0.18 USD | €87.79M 95.96M USD | 0 | -€0.09 -0.09 USD | ||
| Peoples PPLL | $53.01 — |
-3.62
|
$95.91M — | $4.00 — | $59.96 — | $59.96 — | $95.91M — | 9.33 | $5.68 — | ||
| Queen City Investments QUCT | $2,030.00 — |
0
|
$95.91M — | $2.00 — | $2,030.00 — | $2,030.00 — | $95.91M — | 0 | $0.00 — | ||
| Valiant Communications Limited VALIANT.BO | ₹658.25 7.96 USD |
-2.95
|
₹7.93B 95.9M USD | ₹1.51K 18.32 USD | ₹655.00 7.92 USD | ₹685.00 8.29 USD | ₹7.93B 95.9M USD | 54.94 | ₹11.98 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||