结果页面 482，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALPHA Corporation
3434.T
JP
|
¥1,197 8.08 USD |
+0.25
|
¥12B 77.66M USD | ¥300 2.03 USD | ¥1,197 8.08 USD | ¥1,197 8.08 USD | ¥12B 77.66M USD | 8.31 | ¥144 0.97 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 66.30 6.47 USD |
+3.76
|
SEK 795.45M 77.65M USD | SEK 20.81K 2.03K USD | SEK 63.40 6.19 USD | SEK 67.90 6.63 USD | SEK 795.45M 77.65M USD | 22.86 | SEK 2.90 0.28 USD | ||
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹200.83 2.43 USD |
-2.88
|
₹6.42B 77.64M USD | ₹81.24K 982.88 USD | ₹200.01 2.42 USD | ₹207.09 2.51 USD | ₹6.42B 77.64M USD | 20.40 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹200.75 2.43 USD |
-2.93
|
₹6.41B 77.61M USD | ₹5.31K 64.28 USD | ₹200.10 2.42 USD | ₹206.80 2.5 USD | ₹6.41B 77.61M USD | 20.40 | ₹9.84 0.12 USD | ||
hVIVO plc
CRO.F
DE
|
€0.09 0.1 USD |
-3.72
|
€67.22M 77.6M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €67.22M 77.6M USD | 0 | -€0.01 -0.01 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.84 5.59 USD |
+0.41
|
€67.21M 77.59M USD | €170.00 196.24 USD | €4.84 5.59 USD | €4.90 5.66 USD | €67.21M 77.59M USD | 0 | -€0.16 -0.1 USD | ||
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$53.70 1.71 USD |
-2.36
|
NT$2.44B 77.57M USD | NT$43.17K 1.37K USD | NT$52.60 1.67 USD | NT$54.00 1.72 USD | NT$2.44B 77.57M USD | 45.12 | NT$1.19 0.04 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.60 6.46 USD |
+7.69
|
€67.19M 77.56M USD | €425.00 490.59 USD | €5.60 6.46 USD | €5.60 6.46 USD | €67.19M 77.56M USD | 35.00 | €0.16 0.18 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹73.46 0.89 USD |
-0.97
|
₹6.41B 77.56M USD | ₹2.30K 27.77 USD | ₹72.63 0.88 USD | ₹74.70 0.9 USD | ₹6.41B 77.56M USD | 15.27 | ₹4.81 0.06 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.20 2.07 USD |
+0.62
|
NT$2.44B 77.54M USD | NT$25.12K 798.23 USD | NT$64.60 2.05 USD | NT$65.20 2.07 USD | NT$2.44B 77.54M USD | 27.74 | NT$2.35 0.07 USD | ||
ESTec Corporation
069510.KQ
KR
|
₩12,200 9.21 USD |
+1.75
|
₩103B 77.45M USD | ₩2K 1.47 USD | ₩12,050 9.1 USD | ₩12,330 9.31 USD | ₩103B 77.45M USD | 0 | ₩0 0 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,118 7.55 USD |
0
|
¥11B 77.44M USD | ¥900 6.08 USD | ¥1,116 7.53 USD | ¥1,122 7.57 USD | ¥11B 77.44M USD | 13.45 | ¥83 0.56 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,751 18.57 USD |
+0.77
|
¥11B 77.44M USD | ¥5K 33.08 USD | ¥2,750 18.56 USD | ¥2,781 18.77 USD | ¥11B 77.44M USD | 4.40 | ¥624 4.21 USD | ||
Libertas 7, S.A.
LIB.MC
ES
|
€3.16 3.65 USD |
-1.25
|
€67.07M 77.42M USD | €4.21K 4.86K USD | €3.16 3.65 USD | €3.20 3.69 USD | €67.07M 77.42M USD | 15.80 | €0.20 0.23 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥680 4.59 USD |
-2.72
|
¥11B 77.4M USD | ¥28K 186.98 USD | ¥669 4.52 USD | ¥696 4.7 USD | ¥11B 77.4M USD | 0 | -¥15 -0.1 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹251.75 3.05 USD |
-3.41
|
₹6.40B 77.37M USD | ₹25.10K 303.69 USD | ₹250.60 3.03 USD | ₹261.00 3.16 USD | ₹6.40B 77.37M USD | 20.63 | ₹12.20 0.15 USD | ||
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹73.23 0.89 USD |
-0.61
|
₹6.39B 77.31M USD | ₹42.95K 519.64 USD | ₹72.52 0.88 USD | ₹75.50 0.91 USD | ₹6.39B 77.31M USD | 15.25 | ₹4.80 0.06 USD | ||
|
Abitare In S.p.A.
1BN.F
DE
|
€2.62 3.02 USD |
-11.78
|
€66.97M 77.31M USD | €454.00 524.07 USD | €2.62 3.02 USD | €2.62 3.02 USD | €66.97M 77.31M USD | 0 | -€0.10 -0.1 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,880 5.95 USD |
+1.03
|
₩102B 77.27M USD | ₩713 0.54 USD | ₩7,750 5.85 USD | ₩7,890 5.96 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,375 2.55 USD |
+0.3
|
₩102B 77.27M USD | ₩2K 1.56 USD | ₩3,365 2.54 USD | ₩3,400 2.57 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€7.88 9.1 USD |
-2.48
|
€66.92M 77.25M USD | €1.11K 1.28K USD | €7.88 9.1 USD | €7.88 9.1 USD | €66.92M 77.25M USD | 10.79 | €0.73 0.84 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.80 7.85 USD |
0
|
€66.91M 77.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.91M 77.24M USD | 226.66 | €0.03 0.03 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€3.01 3.48 USD |
-1.57
|
€66.90M 77.23M USD | €7.49K 8.65K USD | €3.01 3.48 USD | €3.01 3.48 USD | €66.90M 77.23M USD | 0 | -€3.48 -4.01 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$20.95 0.67 USD |
+0.48
|
NT$2.43B 77.22M USD | NT$74.26K 2.36K USD | NT$20.30 0.65 USD | NT$20.95 0.67 USD | NT$2.43B 77.22M USD | 10.12 | NT$2.07 0.07 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,270 15.32 USD |
+1.75
|
¥11B 77.15M USD | ¥10K 66.15 USD | ¥2,270 15.32 USD | ¥2,325 15.69 USD | ¥11B 77.15M USD | 17.21 | ¥132 0.89 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 28,660.00 83.57 USD |
+2.47
|
ILA 26.45B 77.13M USD | ILA 115.63K 337.17 USD | ILA 27,760.00 80.95 USD | ILA 28,730.00 83.78 USD | ILA 26.45B 77.13M USD | 78.30 | ILA 3.66 0.01 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥205 1.38 USD |
+0.49
|
¥11B 77.11M USD | ¥40K 269.34 USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥11B 77.11M USD | 18.82 | ¥11 0.07 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,899 1.43 USD |
-0.05
|
₩102B 77.08M USD | ₩4K 3.28 USD | ₩1,899 1.43 USD | ₩1,926 1.45 USD | ₩102B 77.08M USD | 0 | ₩0 0 USD | ||
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$131.66 26.69 USD |
-0.18
|
R$380.25M 77.07M USD | R$4.29K 869.72 USD | R$131.20 26.59 USD | R$132.24 26.8 USD | R$380.25M 77.07M USD | 0 | R$0.00 0 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 77.03M USD | 0 | A$0.00 0 USD | ||
|
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,435 2.59 USD |
+0.29
|
₩102B 76.95M USD | ₩9K 6.82 USD | ₩3,430 2.59 USD | ₩3,510 2.65 USD | ₩102B 76.95M USD | 0 | ₩0 0 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$2.42B 76.92M USD | NT$3.00K 95.42 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩12,130 9.16 USD |
+4.03
|
₩102B 76.91M USD | ₩53K 39.84 USD | ₩12,100 9.13 USD | ₩13,800 10.42 USD | ₩102B 76.91M USD | 0 | ₩0 0 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹118.25 1.43 USD |
-4.94
|
₹6.36B 76.9M USD | ₹22.99K 278.14 USD | ₹117.55 1.42 USD | ₹124.00 1.5 USD | ₹6.36B 76.9M USD | 25.81 | ₹4.58 0.06 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,280 8.64 USD |
+0.63
|
¥11B 76.9M USD | ¥2K 16.88 USD | ¥1,280 8.64 USD | ¥1,300 8.78 USD | ¥11B 76.9M USD | 10.03 | ¥128 0.86 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹181.79 2.2 USD |
-0.89
|
₹6.36B 76.89M USD | ₹126.98K 1.54K USD | ₹179.27 2.17 USD | ₹189.50 2.29 USD | ₹6.36B 76.89M USD | 20.40 | ₹8.91 0.11 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹450.95 5.46 USD |
+0.64
|
₹6.35B 76.88M USD | ₹13.63K 164.88 USD | ₹448.00 5.42 USD | ₹460.00 5.57 USD | ₹6.35B 76.88M USD | 10.00 | ₹45.08 0.55 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.82 4.41 USD |
+1.87
|
€66.59M 76.87M USD | €227.00 262.03 USD | €3.82 4.41 USD | €3.90 4.5 USD | €66.59M 76.87M USD | 0 | -€0.26 -0.3 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 1.20T 76.82M USD | IDR 25.70M 1.64K USD | IDR 75.00 0.0047 USD | IDR 83.00 0.0053 USD | IDR 1.20T 76.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,020 6.89 USD |
+2.31
|
¥11B 76.82M USD | ¥7K 46.58 USD | ¥1,007 6.8 USD | ¥1,020 6.89 USD | ¥11B 76.82M USD | 20.01 | ¥51 0.34 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 57.50 14.62 USD |
-4.17
|
PLN 302.20M 76.81M USD | PLN 873.00 221.89 USD | PLN 55.00 13.98 USD | PLN 60.00 15.25 USD | PLN 302.20M 76.81M USD | 29.94 | PLN 1.92 0.49 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,100 3.85 USD |
+3.34
|
₩102B 76.78M USD | ₩29K 21.79 USD | ₩5,050 3.81 USD | ₩5,290 3.99 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
Vow ASA
SSHPF
US
|
$0.26 — |
0
|
$76.76M — | $10.00K — | $0.26 — | $0.26 — | $76.76M — | 0 | -$0.10 — | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,450 5.62 USD |
-0.27
|
₩102B 76.75M USD | ₩525 0.4 USD | ₩7,450 5.62 USD | ₩7,680 5.8 USD | ₩102B 76.75M USD | 0 | ₩0 0 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 1.20T 76.75M USD | IDR 806.20K 51.52 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.20T 76.75M USD | 4.24 | IDR 53.22 0.003 USD | ||
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$600.10M 76.73M USD | HK$42.56K 5.44K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$600.10M 76.73M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.78 0.9 USD |
-3.7
|
€66.44M 76.69M USD | €1.10K 1.27K USD | €0.78 0.9 USD | €0.78 0.9 USD | €66.44M 76.69M USD | 0 | -€0.13 -0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,727.00 20.89 USD |
-4.06
|
₹6.33B 76.61M USD | ₹63.00 0.76 USD | ₹1,715.00 20.75 USD | ₹1,740.00 21.05 USD | ₹6.33B 76.61M USD | 208.57 | ₹8.28 0.1 USD | ||
|
Westbury Bancorp
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.94 | $5.04 — | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹56.88 0.69 USD |
-1.22
|
₹6.33B 76.58M USD | ₹3.27K 39.57 USD | ₹56.79 0.69 USD | ₹57.82 0.7 USD | ₹6.33B 76.58M USD | 43.75 | ₹1.30 0.02 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹181.05 2.19 USD |
-1.31
|
₹6.33B 76.58M USD | ₹6.33K 76.52 USD | ₹180.00 2.18 USD | ₹188.00 2.27 USD | ₹6.33B 76.58M USD | 20.29 | ₹8.92 0.11 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.00 3.12 USD |
+0.95
|
SEK 784.35M 76.56M USD | SEK 11.96K 1.17K USD | SEK 31.70 3.09 USD | SEK 32.70 3.19 USD | SEK 784.35M 76.56M USD | 18.71 | SEK 1.71 0.17 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥987 6.66 USD |
+0.2
|
¥11B 76.54M USD | ¥300 2.03 USD | ¥986 6.66 USD | ¥987 6.66 USD | ¥11B 76.54M USD | 8.39 | ¥118 0.79 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,500 6.42 USD |
+2.66
|
₩101B 76.53M USD | ₩2K 1.66 USD | ₩8,280 6.25 USD | ₩8,540 6.45 USD | ₩101B 76.53M USD | 0 | ₩0 0 USD | ||
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.83 1.24 USD |
0
|
MYR 359.93M 76.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 359.93M 76.53M USD | 10.05 | MYR 0.58 0.12 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,081.50 13.08 USD |
-1.68
|
₹6.32B 76.44M USD | ₹52.00 0.63 USD | ₹1,070.10 12.95 USD | ₹1,100.00 13.31 USD | ₹6.32B 76.44M USD | 12.22 | ₹88.44 1.07 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥407 2.75 USD |
+0.25
|
¥11B 76.43M USD | ¥400 2.7 USD | ¥407 2.75 USD | ¥407 2.75 USD | ¥11B 76.43M USD | 15.81 | ¥26 0.17 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥393 2.65 USD |
+0.26
|
¥11B 76.42M USD | ¥4K 27.68 USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥11B 76.42M USD | 53.03 | ¥7 0.05 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.13 1.3 USD |
-4.64
|
€66.20M 76.42M USD | €40.00 46.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €66.20M 76.42M USD | 0 | -€0.17 -0.1 USD | ||
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 301.90K 8.49K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹178.88 2.16 USD |
-3.3
|
₹6.31B 76.37M USD | ₹142.14K 1.72K USD | ₹178.00 2.15 USD | ₹188.66 2.28 USD | ₹6.31B 76.37M USD | 9.44 | ₹18.94 0.23 USD | ||
|
Bilendi SA
830.F
DE
|
€14.28 16.48 USD |
-3.64
|
€66.15M 76.36M USD | €167.00 192.77 USD | €14.28 16.48 USD | €14.28 16.48 USD | €66.15M 76.36M USD | 23.03 | €0.62 0.72 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥926 6.25 USD |
+1.87
|
¥11B 76.35M USD | ¥13K 86.4 USD | ¥911 6.15 USD | ¥930 6.28 USD | ¥11B 76.35M USD | 15.11 | ¥61 0.41 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,200 14.85 USD |
0
|
¥11B 76.35M USD | ¥200 1.35 USD | ¥2,200 14.85 USD | ¥2,200 14.85 USD | ¥11B 76.35M USD | 17.69 | ¥124 0.84 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0057 USD |
0
|
€66.14M 76.34M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €66.14M 76.34M USD | 0 | €0.00 0 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.52 5.22 USD |
-2.16
|
€66.13M 76.34M USD | €15.00 17.32 USD | €4.52 5.22 USD | €4.52 5.22 USD | €66.13M 76.34M USD | 0 | -€0.17 -0.1 USD | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€4.04 4.66 USD |
-1.59
|
€66.09M 76.29M USD | €300.00 346.3 USD | €4.04 4.66 USD | €4.04 4.66 USD | €66.09M 76.29M USD | 0 | -€0.98 -1.1 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.06 0.07 USD |
+1.67
|
€66.09M 76.29M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €66.09M 76.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.00 0.76 USD |
-1.84
|
NT$2.40B 76.26M USD | NT$25.46K 808.97 USD | NT$23.80 0.76 USD | NT$24.80 0.79 USD | NT$2.40B 76.26M USD | 6.28 | NT$3.82 0.12 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,808 12.2 USD |
0
|
¥11B 76.2M USD | ¥2K 15.53 USD | ¥1,808 12.2 USD | ¥1,849 12.48 USD | ¥11B 76.2M USD | 12.77 | ¥142 0.96 USD | ||
|
Citizens National
CZNL
US
|
$78.00 — |
0
|
$76.20M — | $100.00 — | $78.00 — | $78.00 — | $76.20M — | 13.35 | $5.84 — | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥931 6.28 USD |
-0.21
|
¥11B 76.19M USD | ¥8K 56.03 USD | ¥926 6.25 USD | ¥931 6.28 USD | ¥11B 76.19M USD | 12.66 | ¥74 0.5 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$2.49 0.32 USD |
-1.19
|
HK$595.73M 76.17M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$595.73M 76.17M USD | 41.50 | HK$0.06 0.007 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€7.05 8.14 USD |
-1.4
|
€65.97M 76.15M USD | €376.00 434.03 USD | €7.05 8.14 USD | €7.05 8.14 USD | €65.97M 76.15M USD | 0 | -€0.86 -0.9 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,073 7.24 USD |
+6.76
|
¥11B 76.14M USD | ¥83K 560.95 USD | ¥1,054 7.11 USD | ¥1,108 7.48 USD | ¥11B 76.14M USD | 0 | -¥31 -0.2 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.21 0.24 USD |
+3.5
|
€65.91M 76.08M USD | €110.00K 126.98K USD | €0.20 0.23 USD | €0.21 0.24 USD | €65.91M 76.08M USD | 0 | -€0.04 -0.04 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩948 0.72 USD |
+6.16
|
₩101B 76.04M USD | ₩48K 36.43 USD | ₩915 0.69 USD | ₩983 0.74 USD | ₩101B 76.04M USD | 0 | ₩0 0 USD | ||
|
Canna-Global
CNGL
US
|
$9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.12 1.4 USD |
0
|
A$114.85M 76.01M USD | A$2.28K 1.51K USD | A$2.12 1.4 USD | A$2.12 1.4 USD | A$114.85M 76.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.37 0.18 USD |
-2.14
|
HK$594.31M 75.99M USD | HK$38.00K 4.86K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$594.31M 75.99M USD | 3.70 | HK$0.37 0.05 USD | ||
|
Alaska Power & Telephone Company
APTL
US
|
$82.00 — |
-3.53
|
$75.94M — | $100.00 — | $82.00 — | $82.00 — | $75.94M — | 7.98 | $10.27 — | ||
|
Century Financial
CYFL
US
|
$46.01 — |
-0.41
|
$75.90M — | $900.00 — | $46.01 — | $46.10 — | $75.90M — | 8.30 | $5.54 — | ||
|
GEOSTR Corporation
5282.T
JP
|
¥367 2.48 USD |
-0.54
|
¥11B 75.89M USD | ¥4K 29.03 USD | ¥367 2.48 USD | ¥369 2.49 USD | ¥11B 75.89M USD | 6.17 | ¥59 0.4 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 28.50 0.03 USD |
+2.15
|
ARS 64.19B 75.87M USD | ARS 4.60M 5.43K USD | ARS 27.70 0.03 USD | ARS 29.90 0.04 USD | ARS 64.19B 75.87M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,314 0.99 USD |
+0.31
|
₩100B 75.84M USD | ₩24K 18.27 USD | ₩1,312 0.99 USD | ₩1,357 1.02 USD | ₩100B 75.84M USD | 0 | ₩0 0 USD | ||
|
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.84M — | $100.00 — | $1.71 — | $1.71 — | $75.84M — | 0 | -$0.01 — | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹105.05 1.27 USD |
-3.67
|
₹6.27B 75.83M USD | ₹5.36K 64.87 USD | ₹103.85 1.26 USD | ₹113.95 1.38 USD | ₹6.27B 75.83M USD | 30.98 | ₹3.39 0.04 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.04 1.51 USD |
0
|
CA$102.18M 75.83M USD | CA$616.00 457.11 USD | CA$2.04 1.51 USD | CA$2.04 1.51 USD | CA$102.18M 75.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.25 0.23 USD |
-2.37
|
THB 2.69B 75.8M USD | THB 50.41K 1.42K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 2.69B 75.8M USD | 5.42 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.25 0.23 USD |
-2.37
|
THB 2.69B 75.8M USD | THB 50.40K 1.42K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 2.69B 75.8M USD | 5.42 | THB 1.52 0.04 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,575 10.63 USD |
-1.38
|
¥11B 75.77M USD | ¥2K 16.88 USD | ¥1,570 10.6 USD | ¥1,600 10.8 USD | ¥11B 75.77M USD | 14.35 | ¥110 0.74 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||