Result Page 482 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
Enersense International Oyj
42U.F
DE
|
€3.72 4.29 USD |
-0.27
|
€60.28M 69.59M USD | €29.00 33.48 USD | €3.47 4.01 USD | €3.72 4.29 USD | €60.28M 69.59M USD | 0 | -€1.25 -1.4 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩654 0.49 USD |
0
|
₩92B 69.58M USD | ₩0 0 USD | ₩654 0.49 USD | ₩654 0.49 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
JMS Co.,Ltd.
7702.T
JP
|
¥460 2.84 USD |
-0.22
|
¥11B 69.58M USD | ¥2K 12.95 USD | ¥457 2.82 USD | ¥464 2.86 USD | ¥11B 69.58M USD | 0 | -¥32 -0.1 USD | ||
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
Chino Commercial Bancorp
CCBC
US
|
$18.05 — |
0
|
$69.57M — | $550.00 — | $18.05 — | $18.05 — | $69.57M — | 11.87 | $1.52 — | ||
Grandstand Limited
6WH.F
DE
|
€1.69 1.95 USD |
+2.92
|
€60.27M 69.57M USD | €2.00K 2.31K USD | €1.69 1.95 USD | €1.69 1.95 USD | €60.27M 69.57M USD | 0 | -€0.88 -1.01 USD | ||
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.28 0.09 USD |
0
|
THB 2.47B 69.57M USD | THB 124.80K 3.51K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 2.47B 69.57M USD | 46.85 | THB 0.07 0.001 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,461 15.17 USD |
+0.16
|
¥11B 69.53M USD | ¥6K 39.46 USD | ¥2,409 14.85 USD | ¥2,461 15.17 USD | ¥11B 69.53M USD | 34.06 | ¥72 0.45 USD | ||
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$19.35 0.61 USD |
-1.02
|
NT$2.19B 69.52M USD | NT$28.61K 909.15 USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$2.19B 69.52M USD | 9.92 | NT$1.95 0.06 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 3.02 0.08 USD |
-1.31
|
THB 2.47B 69.5M USD | THB 1.53M 43.17K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 2.47B 69.5M USD | 18.87 | THB 0.16 0.004 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 52.00 13.22 USD |
0
|
PLN 273.29M 69.46M USD | PLN 4.00 1.02 USD | PLN 52.00 13.22 USD | PLN 52.00 13.22 USD | PLN 273.29M 69.46M USD | 27.08 | PLN 1.92 0.49 USD | ||
Herige
ALHRG.PA
FR
|
€21.10 24.36 USD |
0
|
€60.16M 69.44M USD | €56.00 64.64 USD | €21.10 24.36 USD | €21.30 24.59 USD | €60.16M 69.44M USD | 0 | -€2.71 -3.1 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥717 4.42 USD |
-1.78
|
¥11B 69.42M USD | ¥2K 10.48 USD | ¥717 4.42 USD | ¥730 4.5 USD | ¥11B 69.42M USD | 6.30 | ¥114 0.7 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.24 0.28 USD |
-2.83
|
€60.14M 69.42M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €60.14M 69.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹328.85 3.98 USD |
+0.27
|
₹5.74B 69.41M USD | ₹675.00 8.17 USD | ₹318.90 3.86 USD | ₹330.00 3.99 USD | ₹5.74B 69.41M USD | 28.82 | ₹11.41 0.14 USD | ||
Savezone I&C Corporation
067830.KS
KR
|
₩2,440 1.84 USD |
-0.41
|
₩92B 69.4M USD | ₩778 0.59 USD | ₩2,435 1.84 USD | ₩2,470 1.86 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥957 5.9 USD |
+0.1
|
¥11B 69.39M USD | ¥7K 43.78 USD | ¥956 5.89 USD | ¥958 5.91 USD | ¥11B 69.39M USD | 12.06 | ¥79 0.49 USD | ||
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,700.00 0.17 USD |
-0.37
|
IDR 1.09T 69.38M USD | IDR 1.00K 0.06 USD | IDR 2,690.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 1.09T 69.38M USD | 0 | -IDR 32.13 -0.002 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.65 7.68 USD |
0
|
€60.10M 69.37M USD | €1.00 1.15 USD | €6.65 7.68 USD | €6.65 7.68 USD | €60.10M 69.37M USD | 0 | -€0.86 -0.9 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,740 16.9 USD |
-1.51
|
¥11B 69.35M USD | ¥7K 43.78 USD | ¥2,726 16.81 USD | ¥2,838 17.5 USD | ¥11B 69.35M USD | 10.95 | ¥250 1.54 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,807 1.36 USD |
-3.63
|
₩92B 69.32M USD | ₩135K 102.07 USD | ₩1,807 1.36 USD | ₩1,884 1.42 USD | ₩92B 69.32M USD | 0 | ₩0 0 USD | ||
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
IRCE S.p.A.
IRQ.SG
DE
|
€2.27 2.62 USD |
-0.87
|
€59.97M 69.22M USD | €0.00 0 USD | €2.26 2.61 USD | €2.31 2.67 USD | €59.97M 69.22M USD | 7.32 | €0.31 0.36 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹96.11 1.16 USD |
-0.1
|
₹5.72B 69.19M USD | ₹12.03K 145.56 USD | ₹95.01 1.15 USD | ₹98.01 1.19 USD | ₹5.72B 69.19M USD | 18.13 | ₹5.30 0.06 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.00 5.77 USD |
+1.21
|
€59.89M 69.14M USD | €1.15K 1.33K USD | €4.94 5.7 USD | €5.10 5.89 USD | €59.89M 69.14M USD | 4.50 | €1.11 1.28 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€9.81 11.32 USD |
0
|
€59.89M 69.13M USD | €330.00 380.93 USD | €9.81 11.32 USD | €9.81 11.32 USD | €59.89M 69.13M USD | 9.00 | €1.09 1.26 USD | ||
|
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.02 — | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$8.15 1.65 USD |
+2.77
|
R$340.99M 69.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.99M 69.11M USD | 5.58 | R$1.46 0.3 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.74 3.16 USD |
+5.79
|
€59.86M 69.1M USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €59.86M 69.1M USD | 0 | -€0.51 -0.5 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹1,004.40 12.15 USD |
-4.71
|
₹5.71B 69.09M USD | ₹10.27K 124.23 USD | ₹1,001.35 12.11 USD | ₹1,053.90 12.75 USD | ₹5.71B 69.09M USD | 21.65 | ₹46.38 0.56 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.74 0.85 USD |
-2.65
|
€59.86M 69.09M USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.88 USD | €59.86M 69.09M USD | 0 | -€0.06 -0.06 USD | ||
|
QDM
QDMI
US
|
$8.00 — |
+60
|
$69.09M — | $2.00K — | $5.00 — | $8.00 — | $69.09M — | 7.84 | $1.02 — | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$93.10M 69.08M USD | CA$10.50K 7.79K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$93.10M 69.08M USD | 0 | -CA$0.01 -0.007 USD | ||
TruFin plc
29U.F
DE
|
€1.11 1.28 USD |
-0.89
|
€59.81M 69.05M USD | €3.67K 4.23K USD | €1.09 1.26 USD | €1.12 1.29 USD | €59.81M 69.05M USD | 9.25 | €0.12 0.14 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$28.70 0.91 USD |
-0.17
|
NT$2.17B 69M USD | NT$3.01K 95.64 USD | NT$28.70 0.91 USD | NT$28.75 0.91 USD | NT$2.17B 69M USD | 20.21 | NT$1.42 0.05 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,340 3.28 USD |
-1.37
|
₩91B 68.98M USD | ₩6K 4.61 USD | ₩4,335 3.27 USD | ₩4,430 3.34 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$62.00 1.97 USD |
-1.27
|
NT$2.17B 68.95M USD | NT$3.21K 102 USD | NT$62.00 1.97 USD | NT$62.40 1.98 USD | NT$2.17B 68.95M USD | 8.65 | NT$7.16 0.23 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.50 0.07 USD |
-3.1
|
THB 2.45B 68.94M USD | THB 200.00 5.63 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 2.45B 68.94M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.50 0.07 USD |
-3.1
|
THB 2.45B 68.94M USD | THB 210.00 5.91 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 2.45B 68.94M USD | 0 | -THB 1.60 -0.04 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,560.00 68.7 USD |
+0.73
|
ILA 23.63B 68.9M USD | ILA 101.75K 296.7 USD | ILA 23,100.00 67.36 USD | ILA 23,660.00 68.99 USD | ILA 23.63B 68.9M USD | 10.69 | ILA 22.03 0.06 USD | ||
Genasys Inc.
G66.F
DE
|
€1.31 1.51 USD |
-2.24
|
€59.66M 68.87M USD | €120.00 138.52 USD | €1.31 1.51 USD | €1.36 1.57 USD | €59.66M 68.87M USD | 0 | -€0.12 -0.1 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€1.04 1.2 USD |
+2.97
|
€59.64M 68.85M USD | €669.00 772.25 USD | €1.04 1.2 USD | €1.04 1.2 USD | €59.64M 68.85M USD | 0 | -€0.04 -0.04 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,195 7.37 USD |
-2.53
|
¥11B 68.83M USD | ¥14K 83.24 USD | ¥1,194 7.36 USD | ¥1,222 7.54 USD | ¥11B 68.83M USD | 168.07 | ¥7 0.04 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.59 4.14 USD |
-2.45
|
€59.62M 68.82M USD | €8.00 9.23 USD | €3.59 4.14 USD | €3.59 4.14 USD | €59.62M 68.82M USD | 0 | -€0.07 -0.08 USD | ||
IDEX Biometrics ASA
IDXAF
US
|
$0.89 — |
0
|
$68.80M — | $500.00 — | $0.03 — | $0.03 — | $68.80M — | 0 | $0.00 — | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥637 3.93 USD |
+1.11
|
¥11B 68.78M USD | ¥10K 60.43 USD | ¥628 3.87 USD | ¥637 3.93 USD | ¥11B 68.78M USD | 11.81 | ¥54 0.33 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,080 6.66 USD |
+0.75
|
¥11B 68.78M USD | ¥3K 16.03 USD | ¥1,076 6.63 USD | ¥1,080 6.66 USD | ¥11B 68.78M USD | 6.51 | ¥166 1.02 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹86.74 1.05 USD |
-0.73
|
₹5.68B 68.77M USD | ₹30.32K 366.8 USD | ₹86.25 1.04 USD | ₹88.89 1.08 USD | ₹5.68B 68.77M USD | 10.13 | ₹8.56 0.1 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,550 5.7 USD |
+1.34
|
₩91B 68.77M USD | ₩5K 3.71 USD | ₩7,450 5.62 USD | ₩7,550 5.7 USD | ₩91B 68.77M USD | 0 | ₩0 0 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥691 4.26 USD |
+0.15
|
¥11B 68.77M USD | ¥2K 11.72 USD | ¥690 4.25 USD | ¥694 4.28 USD | ¥11B 68.77M USD | 17.50 | ¥39 0.24 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,230 5.46 USD |
-0.14
|
₩91B 68.76M USD | ₩909 0.69 USD | ₩7,100 5.36 USD | ₩7,370 5.56 USD | ₩91B 68.76M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,670 3.53 USD |
+0.11
|
₩91B 68.74M USD | ₩2K 1.47 USD | ₩4,630 3.49 USD | ₩4,670 3.53 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,193 0.9 USD |
-0.58
|
₩91B 68.73M USD | ₩78K 59.25 USD | ₩1,189 0.9 USD | ₩1,210 0.91 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,670 5.03 USD |
-1.33
|
₩91B 68.72M USD | ₩4K 3.08 USD | ₩6,530 4.93 USD | ₩6,760 5.1 USD | ₩91B 68.72M USD | 0 | ₩0 0 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.11 0.13 USD |
+2.37
|
€59.53M 68.72M USD | €925.00 1.07K USD | €0.11 0.13 USD | €0.11 0.13 USD | €59.53M 68.72M USD | 0 | €0.00 0 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
0
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.62 0.71 USD |
-3.15
|
€59.51M 68.7M USD | €126.00 145.45 USD | €0.62 0.71 USD | €0.62 0.71 USD | €59.51M 68.7M USD | 0 | -€0.27 -0.3 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥1,877 11.57 USD |
+0.11
|
¥11B 68.61M USD | ¥1K 6.78 USD | ¥1,876 11.57 USD | ¥1,877 11.57 USD | ¥11B 68.61M USD | 10.00 | ¥188 1.16 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,920 2.96 USD |
-0.25
|
₩91B 68.57M USD | ₩19K 14.49 USD | ₩3,880 2.93 USD | ₩3,995 3.02 USD | ₩91B 68.57M USD | 0 | ₩0 0 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€9.00 10.39 USD |
0
|
€59.40M 68.57M USD | €7.00 8.08 USD | €9.00 10.39 USD | €9.00 10.39 USD | €59.40M 68.57M USD | 40.90 | €0.22 0.25 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,720 4.32 USD |
-1.21
|
₩91B 68.56M USD | ₩2K 1.44 USD | ₩5,700 4.3 USD | ₩5,870 4.43 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
Harford Bank
HFBK
US
|
$45.30 — |
0
|
$68.56M — | $1.10K — | $45.30 — | $45.30 — | $68.56M — | 9.32 | $4.86 — | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€6.92 7.99 USD |
-0.86
|
€59.38M 68.55M USD | €750.00 865.75 USD | €6.92 7.99 USD | €6.92 7.99 USD | €59.38M 68.55M USD | 10.32 | €0.67 0.77 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,583 9.76 USD |
+0.89
|
¥11B 68.51M USD | ¥10K 59.81 USD | ¥1,573 9.7 USD | ¥1,597 9.85 USD | ¥11B 68.51M USD | 17.15 | ¥92 0.57 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,400 5.59 USD |
-0.4
|
₩91B 68.5M USD | ₩956 0.72 USD | ₩7,340 5.54 USD | ₩7,470 5.64 USD | ₩91B 68.5M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,500 4.15 USD |
-1.61
|
₩91B 68.49M USD | ₩7K 5.56 USD | ₩5,450 4.11 USD | ₩5,630 4.25 USD | ₩91B 68.49M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,590 1.96 USD |
-1.89
|
₩91B 68.46M USD | ₩2K 1.38 USD | ₩2,585 1.95 USD | ₩2,635 1.99 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
Herige
8YW.F
DE
|
€20.80 24.01 USD |
+0.48
|
€59.30M 68.45M USD | €168.00 193.93 USD | €20.80 24.01 USD | €20.80 24.01 USD | €59.30M 68.45M USD | 0 | -€2.71 -3.1 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,875 3.68 USD |
-0.31
|
₩91B 68.44M USD | ₩1K 0.88 USD | ₩4,870 3.68 USD | ₩4,890 3.69 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.75 0.86 USD |
-3.37
|
€59.28M 68.43M USD | €5.26K 6.07K USD | €0.71 0.81 USD | €0.75 0.87 USD | €59.28M 68.43M USD | 18.62 | €0.04 0.05 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 399.00 0.47 USD |
0
|
ARS 57.88B 68.42M USD | ARS 1.09K 1.28 USD | ARS 399.00 0.47 USD | ARS 399.00 0.47 USD | ARS 57.88B 68.42M USD | 40.63 | ARS 9.82 0.01 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 46.75 1.32 USD |
+0.54
|
THB 2.43B 68.4M USD | THB 12.70K 357.43 USD | THB 46.50 1.31 USD | THB 46.75 1.32 USD | THB 2.43B 68.4M USD | 8.51 | THB 5.49 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 46.75 1.32 USD |
+0.54
|
THB 2.43B 68.4M USD | THB 12.70K 357.34 USD | THB 46.50 1.31 USD | THB 46.75 1.32 USD | THB 2.43B 68.4M USD | 10.01 | THB 4.67 0.13 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹329.00 3.98 USD |
-0.6
|
₹5.65B 68.37M USD | ₹416.00 5.03 USD | ₹329.00 3.98 USD | ₹336.85 4.08 USD | ₹5.65B 68.37M USD | 32.16 | ₹10.23 0.12 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€8.25 9.52 USD |
-0.6
|
€59.21M 68.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.21M 68.35M USD | 24.26 | €0.34 0.39 USD | ||
Done.ai Group AB
719.F
DE
|
€0.70 0.8 USD |
-0.85
|
€59.21M 68.34M USD | €500.00 577.17 USD | €0.70 0.8 USD | €0.70 0.8 USD | €59.21M 68.34M USD | 0 | -€0.07 -0.08 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.06 USD |
+9.25
|
€59.19M 68.33M USD | €9.62K 11.1K USD | €0.05 0.06 USD | €0.05 0.06 USD | €59.19M 68.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥773 4.77 USD |
+0.13
|
¥11B 68.3M USD | ¥5K 28.98 USD | ¥768 4.74 USD | ¥775 4.78 USD | ¥11B 68.3M USD | 7.22 | ¥107 0.66 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,950 2.23 USD |
-1.34
|
₩90B 68.29M USD | ₩9K 6.8 USD | ₩2,950 2.23 USD | ₩3,055 2.31 USD | ₩90B 68.29M USD | 0 | ₩0 0 USD | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 268.62M 68.28M USD | PLN 1.03K 260.78 USD | PLN 39.30 9.99 USD | PLN 39.50 10.04 USD | PLN 268.62M 68.28M USD | 3.81 | PLN 10.34 2.63 USD | ||
Coheris SA
COH.PA
FR
|
€10.40 12.01 USD |
+0.97
|
€59.13M 68.26M USD | €1.23K 1.42K USD | €10.30 11.89 USD | €10.45 12.06 USD | €59.13M 68.26M USD | 21.22 | €0.49 0.57 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.40 16.62 USD |
+5.88
|
€59.11M 68.23M USD | €180.00 207.78 USD | €14.40 16.62 USD | €14.40 16.62 USD | €59.11M 68.23M USD | 10.66 | €1.35 1.56 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹17.00 0.21 USD |
+4.62
|
₹5.64B 68.23M USD | ₹28.08K 339.66 USD | ₹16.25 0.2 USD | ₹17.06 0.21 USD | ₹5.64B 68.23M USD | 0 | -₹4.71 -0.05 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩9,000 6.79 USD |
+0.33
|
₩90B 68.17M USD | ₩1K 0.99 USD | ₩8,730 6.59 USD | ₩9,070 6.85 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
NFON AG
NFN.DU
DE
|
€3.39 3.91 USD |
0
|
€59.05M 68.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.05M 68.16M USD | 37.66 | €0.09 0.1 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹176.05 2.13 USD |
-0.82
|
₹5.63B 68.16M USD | ₹17.02K 205.94 USD | ₹174.10 2.11 USD | ₹182.90 2.21 USD | ₹5.63B 68.16M USD | 12.14 | ₹14.50 0.18 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 28.70 2.8 USD |
-1.37
|
SEK 698.16M 68.15M USD | SEK 5.82K 567.91 USD | SEK 28.10 2.74 USD | SEK 29.00 2.83 USD | SEK 698.16M 68.15M USD | 18.39 | SEK 1.56 0.15 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.67 0.77 USD |
0
|
€59.01M 68.12M USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €59.01M 68.12M USD | 67.00 | €0.01 0.01 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹295.00 3.57 USD |
+0.98
|
₹5.63B 68.09M USD | ₹82.00 0.99 USD | ₹295.00 3.57 USD | ₹304.90 3.69 USD | ₹5.63B 68.09M USD | 140.47 | ₹2.10 0.03 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,393 8.59 USD |
+1.02
|
¥11B 68.09M USD | ¥400 2.47 USD | ¥1,391 8.58 USD | ¥1,393 8.59 USD | ¥11B 68.09M USD | 14.10 | ¥99 0.61 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 44.00 11.74 USD |
-1.03
|
SAR 255.20M 68.08M USD | SAR 4.84K 1.29K USD | SAR 43.38 11.57 USD | SAR 44.50 11.87 USD | SAR 255.20M 68.08M USD | 33.84 | SAR 1.30 0.35 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$6.30 0.37 USD |
0
|
MX$1.15B 68.07M USD | MX$10.00 0.59 USD | MX$6.30 0.37 USD | MX$6.30 0.37 USD | MX$1.15B 68.07M USD | 2.61 | MX$2.41 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
