Result Page 482 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,440 4.11 USD |
-1.09
|
$260.48B 196.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.48B 196.62M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
0
|
$172.78M 196.58M USD | $1 1.14 USD | $70 79.65 USD | $70 79.65 USD | $172.78M 196.58M USD | 9.53 | $7.34 8.35 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $82.26 16.67 USD |
-0.05
|
$969.62M 196.53M USD | $14.25K 2.89K USD | $81.55 16.53 USD | $82.51 16.72 USD | $969.62M 196.53M USD | 12.83 | $6.41 1.3 USD | |
| Temple Bar Investment Trust TEPBF | $2.82 — |
+1.08
|
$196.52M — | $1.57K — | $2.82 — | $2.82 — | $196.52M — | 4.89 | $0.58 — | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $615 0.04 USD |
0
|
$3.07T 196.5M USD | $1.66M 106.1 USD | $610 0.04 USD | $620 0.04 USD | $3.07T 196.5M USD | 0 | -$0.43 -0.00002 USD | |
| Amper, S.A. APR.SG | $0.1499 0.16 USD |
+0.14
|
$179.73M 196.47M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $179.73M 196.47M USD | 3.84 | $0.04 0.04 USD | |
| AFC Ajax NV AJXA.F | $9.76 10.67 USD |
-1.21
|
$179.66M 196.39M USD | $10 10.93 USD | $9.76 10.67 USD | $9.76 10.67 USD | $179.66M 196.39M USD | 0 | -$0.53 -0.5 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.54 8.24 USD |
-0.4
|
$179.57M 196.3M USD | $9 9.84 USD | $7.54 8.24 USD | $7.54 8.24 USD | $179.57M 196.3M USD | 0 | -$1.13 -1.2 USD | |
| Hostelworld Group plc HSW.F | $1.41 1.54 USD |
-0.7
|
$179.46M 196.17M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.45 1.59 USD | $179.46M 196.17M USD | 20.14 | $0.07 0.08 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| HANYANG ENG Co.,Ltd 045100.KQ | $15,700 11.85 USD |
-0.63
|
$259.32B 195.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.32B 195.74M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.93 5.39 USD |
+1.02
|
$179.05M 195.72M USD | $250 273.28 USD | $4.93 5.39 USD | $4.93 5.39 USD | $179.05M 195.72M USD | 0 | -$2.26 -2.4 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5 3.71 USD |
0
|
$263.44M 195.49M USD | $600 445.24 USD | $5 3.71 USD | $5 3.71 USD | $263.44M 195.49M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
0
|
$263.44M 195.49M USD | $7.4K 5.49K USD | $4.25 3.15 USD | $4.35 3.23 USD | $263.44M 195.49M USD | 0 | -$0.74 -0.5 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
+14.11
|
$195.45M — | $160 — | $0.8599 — | $0.8599 — | $195.45M — | 0 | -$0.06 — | |
| lastminute.com N.V. 09B.F | $16.3 17.82 USD |
+1.87
|
$178.79M 195.44M USD | $80 87.45 USD | $16.3 17.82 USD | $16.3 17.82 USD | $178.79M 195.44M USD | 11.08 | $1.47 1.61 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $158 172.72 USD |
0
|
$178.77M 195.42M USD | $56 61.22 USD | $157 171.62 USD | $158 172.72 USD | $178.77M 195.42M USD | 5.68 | $27.79 30.38 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $106 3.37 USD |
+9.96
|
$6.15B 195.3M USD | $238.08K 7.56K USD | $96.5 3.07 USD | $106 3.37 USD | $6.15B 195.3M USD | 0 | -$2.41 -0.07 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $98 0.0062 USD |
+1.03
|
$3.06T 195.28M USD | $6.49M 414.74 USD | $94 0.0060 USD | $100 0.0063 USD | $3.06T 195.28M USD | 0 | -$56.78 -0.003 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $611 4.12 USD |
+3.21
|
$28.93B 195.28M USD | $280.9K 1.9K USD | $589 3.98 USD | $614 4.14 USD | $28.93B 195.28M USD | 6.58 | $92.75 0.63 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.41 0.3 USD |
-1.98
|
$6.21B 195.04M USD | $142.62K 4.48K USD | $9.41 0.3 USD | $9.66 0.3 USD | $6.21B 195.04M USD | 0 | -$0.91 -0.02 USD | |
| Genel Energy plc 4VL.F | $0.64 0.7 USD |
+3.08
|
$178.42M 195.04M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $178.42M 195.04M USD | 0 | -$0.2 -0.2 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Hostelworld HSWLF | $1.5 — |
0
|
$194.97M — | $912 — | $1.5 — | $1.5 — | $194.97M — | 18.75 | $0.08 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$194.89M — | $15K — | $0.38 — | $0.38 — | $194.89M — | 0 | -$0.12 — | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| AFC Ajax AFCJF | $10.5 — |
-15.32
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $87.26 17.69 USD |
+0.14
|
$960.75M 194.73M USD | $30.46K 6.17K USD | $86.28 17.49 USD | $88.69 17.98 USD | $960.75M 194.73M USD | 6.06 | $14.38 2.91 USD | |
| City Office REIT, Inc. 5QV.F | $4.4 4.81 USD |
0
|
$178.12M 194.71M USD | $2.7K 2.95K USD | $4.4 4.81 USD | $4.4 4.81 USD | $178.12M 194.71M USD | 0 | -$0.59 -0.6 USD | |
| GRP Limited GRPLTD.NS | $3,014.5 36.47 USD |
+3.27
|
$16.09B 194.69M USD | $4.54K 54.97 USD | $2,940.1 35.57 USD | $3,070 37.14 USD | $16.09B 194.69M USD | 70.25 | $42.91 0.52 USD | |
| Malaga Financial MLGF | $20.65 — |
-0.48
|
$194.61M — | $400 — | $20.65 — | $20.75 — | $194.61M — | 8.60 | $2.4 — | |
| Komplett ASA GJ60.F | $0.9699 1.06 USD |
+2.11
|
$178.01M 194.59M USD | $3.98K 4.35K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $178.01M 194.59M USD | 0 | -$0.1 -0.1 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $510.45 6.18 USD |
-0.18
|
$16.08B 194.55M USD | $43.41K 525.21 USD | $505 6.11 USD | $530.9 6.42 USD | $16.08B 194.55M USD | 61.20 | $8.34 0.1 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.5 7.05 USD |
+9.7
|
$262.14M 194.53M USD | $300 222.62 USD | $8.22 6.1 USD | $9.5 7.05 USD | $262.14M 194.53M USD | 0 | -$0.03 -0.02 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
+2.04
|
$177.94M 194.51M USD | $57 62.31 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Innate Pharma S.A. IDDA.F | $1.9 2.08 USD |
+0.53
|
$177.88M 194.45M USD | $350 382.6 USD | $1.9 2.08 USD | $1.93 2.11 USD | $177.88M 194.45M USD | 0 | -$0.61 -0.6 USD | |
| Codexis, Inc. 4QK.F | $2.14 2.34 USD |
-2.72
|
$177.84M 194.4M USD | $130 142.11 USD | $2.09 2.28 USD | $2.16 2.36 USD | $177.84M 194.4M USD | 0 | -$0.8 -0.8 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $510.35 6.17 USD |
-0.28
|
$16.06B 194.34M USD | $4.36K 52.71 USD | $506 6.12 USD | $523.35 6.33 USD | $16.06B 194.34M USD | 61.19 | $8.34 0.1 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,338.55 16.19 USD |
+2.07
|
$16.06B 194.33M USD | $24.84K 300.46 USD | $1,300.55 15.73 USD | $1,348 16.31 USD | $16.06B 194.33M USD | 21.57 | $62.03 0.75 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.3 5.5 USD |
+1.99
|
$1.99B 194.31M USD | $5.81K 566.84 USD | $55 5.37 USD | $56.5 5.52 USD | $1.99B 194.31M USD | 23.95 | $2.35 0.23 USD | |
| GRP Limited GRPLTD.BO | $3,011 36.43 USD |
+3.05
|
$16.06B 194.28M USD | $814 9.85 USD | $2,970 35.93 USD | $3,100 37.5 USD | $16.06B 194.28M USD | 70.10 | $42.95 0.52 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $14,600 11.02 USD |
+1.74
|
$257.37B 194.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.37B 194.27M USD | 0 | $0 0 USD | |
| I-ne CO., LTD. 4933.T | $1,645 11.1 USD |
-3.52
|
$28.76B 194.15M USD | $89.1K 601.45 USD | $1,630 11 USD | $1,680 11.34 USD | $28.76B 194.15M USD | 10.04 | $163.84 1.11 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,170 6.17 USD |
-0.49
|
$257.09B 194.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09B 194.06M USD | 0 | $0 0 USD | |
| MCAP MCAP | $8.03 — |
+13.42
|
$194.05M — | $900 — | $5.75 — | $7.08 — | $194.05M — | 0 | -$64.23 — | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.51 0.04 USD |
-1.95
|
$6.89B 193.99M USD | $213.8K 6.02K USD | $1.5 0.04 USD | $1.54 0.04 USD | $6.89B 193.99M USD | 12.58 | $0.12 0.003 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| LIKE Co., Ltd. 2462.T | $1,497 10.11 USD |
+0.88
|
$28.73B 193.92M USD | $71.8K 484.67 USD | $1,488 10.04 USD | $1,497 10.11 USD | $28.73B 193.92M USD | 13.07 | $114.52 0.77 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| The E.W. Scripps Company SQ6B.F | $2.02 2.21 USD |
-2.88
|
$177.32M 193.83M USD | $90 98.38 USD | $2.02 2.21 USD | $2.02 2.21 USD | $177.32M 193.83M USD | 2.40 | $0.84 0.92 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,800 4.38 USD |
-2.52
|
$256.71B 193.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.71B 193.78M USD | 0 | $0 0 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $183.89 2.22 USD |
-0.02
|
$16.02B 193.77M USD | $170.24K 2.06K USD | $182.71 2.21 USD | $189.01 2.29 USD | $16.02B 193.77M USD | 13.73 | $13.39 0.16 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,930 5.99 USD |
-0.5
|
$256.66B 193.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.66B 193.74M USD | 0 | $0 0 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.1 1.24 USD |
-0.13
|
$6.1B 193.72M USD | $25K 794.38 USD | $38.8 1.23 USD | $39.5 1.26 USD | $6.1B 193.72M USD | 11.36 | $3.44 0.11 USD | |
| ENDO Lighting Corporation 6932.T | $1,942 13.11 USD |
+3.02
|
$28.7B 193.7M USD | $110.3K 744.56 USD | $1,880 12.69 USD | $1,959 13.22 USD | $28.7B 193.7M USD | 6.96 | $278.79 1.88 USD | |
| Intelligent Wave Inc. 4847.T | $1,096 7.4 USD |
+3.89
|
$28.7B 193.7M USD | $115.8K 781.68 USD | $1,055 7.12 USD | $1,119 7.55 USD | $28.7B 193.7M USD | 20.24 | $54.14 0.37 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.01 0.03 USD |
-6.48
|
$6.88B 193.68M USD | $3.3K 92.85 USD | $0.9 0.03 USD | $1.01 0.03 USD | $6.88B 193.68M USD | 16.83 | $0.06 0.001 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| I-Net Corp. 9600.T | $1,880 12.69 USD |
+0.59
|
$28.68B 193.63M USD | $70.1K 473.19 USD | $1,842 12.43 USD | $1,909 12.89 USD | $28.68B 193.63M USD | 13.70 | $137.18 0.93 USD | |
| Gobarto S.A. GOB.WA | $27.4 6.96 USD |
0
|
$761.73M 193.61M USD | $1.57K 400.07 USD | $26 6.61 USD | $27.4 6.96 USD | $761.73M 193.61M USD | 31.49 | $0.87 0.22 USD | |
| S&D Co., Ltd 260970.KQ | $88,600 66.88 USD |
-1.56
|
$256.3B 193.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.3B 193.46M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.73 1.89 USD |
-3.89
|
$176.97M 193.45M USD | $0 0 USD | $1.73 1.89 USD | $1.77 1.93 USD | $176.97M 193.45M USD | 13.30 | $0.13 0.14 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.21 0.34 USD |
-0.14
|
$15.99B 193.44M USD | $42.37K 512.63 USD | $27.81 0.34 USD | $28.74 0.35 USD | $15.99B 193.44M USD | 65.60 | $0.43 0.005 USD | |
| Sebang Co., Ltd 004365.KS | $8,090 6.11 USD |
-0.12
|
$256.26B 193.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.26B 193.44M USD | 0 | $0 0 USD | |
| Wowow Inc. 4839.T | $1,013 6.84 USD |
+0.2
|
$28.63B 193.27M USD | $31.2K 210.61 USD | $1,000 6.75 USD | $1,013 6.84 USD | $28.63B 193.27M USD | 149.18 | $6.79 0.05 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.68 4.02 USD |
+2.79
|
$176.76M 193.22M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $176.76M 193.22M USD | 6.45 | $0.57 0.62 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. RE8.F | $1.06 1.16 USD |
-2.75
|
$176.73M 193.19M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $176.73M 193.19M USD | 10.59 | $0.1 0.11 USD | |
| Takebishi Corporation 7510.T | $1,788 12.07 USD |
-0.11
|
$28.62B 193.17M USD | $10.2K 68.85 USD | $1,775 11.98 USD | $1,792 12.1 USD | $28.62B 193.17M USD | 11.61 | $153.94 1.04 USD | |
| The Connecticut Light and Power Company CNLHN | $32 — |
+1.59
|
$193.13M — | $100 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Sirca Paints India Limited SIRCA.NS | $290.7 3.52 USD |
+6.35
|
$15.96B 193.09M USD | $414.72K 5.02K USD | $271.5 3.28 USD | $295 3.57 USD | $15.96B 193.09M USD | 33.52 | $8.67 0.1 USD | |
| Decora S.A. DCR.WA | $72 18.3 USD |
-3.49
|
$759.39M 193.02M USD | $8.88K 2.26K USD | $69.2 17.59 USD | $75 19.06 USD | $759.39M 193.02M USD | 9.14 | $7.87 2 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $98.98 1.2 USD |
+0.69
|
$15.95B 193.02M USD | $43.88K 530.87 USD | $97 1.17 USD | $101 1.22 USD | $15.95B 193.02M USD | 7.77 | $12.73 0.15 USD | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Citizens, Inc. YCX.F | $3.52 3.85 USD |
-2.76
|
$176.53M 192.97M USD | $1.05K 1.15K USD | $3.52 3.85 USD | $3.52 3.85 USD | $176.53M 192.97M USD | 23.46 | $0.15 0.16 USD | |
| Beroni BNIGF | $0.01 — |
+380.95
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Digital Bros S.p.A. 0N8R.L | $11.96 13.07 USD |
-7.72
|
$176.44M 192.87M USD | $1.83K 2K USD | $11.96 13.07 USD | $12.1 13.23 USD | $176.44M 192.87M USD | 6.28 | $1.9 2.08 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $98.93 1.2 USD |
+0.59
|
$15.94B 192.82M USD | $599.84K 7.26K USD | $96.85 1.17 USD | $100.93 1.22 USD | $15.94B 192.82M USD | 7.77 | $12.73 0.15 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,910 7.48 USD |
-3.03
|
$255.37B 192.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.37B 192.76M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $294.85 3.57 USD |
-1.62
|
$15.93B 192.67M USD | $24.76K 299.52 USD | $292.45 3.54 USD | $305 3.69 USD | $15.93B 192.67M USD | 317.04 | $0.93 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $294.6 3.56 USD |
-1.64
|
$15.92B 192.64M USD | $207.24K 2.51K USD | $292.2 3.54 USD | $305 3.69 USD | $15.92B 192.64M USD | 316.77 | $0.93 0.01 USD | |
| Deutsche Rohstoff AG DR0.F | $35.55 38.86 USD |
-0.84
|
$176.19M 192.59M USD | $388 424.14 USD | $35.55 38.86 USD | $35.85 39.19 USD | $176.19M 192.59M USD | 3.46 | $10.26 11.22 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.8 0.19 USD |
+2.26
|
$6.84B 192.58M USD | $5.63M 158.32K USD | $6.6 0.19 USD | $6.85 0.19 USD | $6.84B 192.58M USD | 0 | -$0.84 -0.02 USD | |
| Novem Group S.A. NVM.F | $4.09 4.47 USD |
+5.96
|
$175.99M 192.39M USD | $761 831.88 USD | $3.96 4.33 USD | $4.09 4.47 USD | $175.99M 192.39M USD | 6.29 | $0.65 0.71 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $91.2 2.9 USD |
-0.11
|
$6.05B 192.37M USD | $18.97K 602.9 USD | $91.2 2.9 USD | $92.1 2.93 USD | $6.05B 192.37M USD | 25.76 | $3.54 0.11 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,305 15.56 USD |
+0.17
|
$28.49B 192.33M USD | $5.7K 38.48 USD | $2,303 15.55 USD | $2,344 15.82 USD | $28.49B 192.33M USD | 7.53 | $305.8 2.06 USD | |
| Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN | $12 — |
0
|
$192.24M — | $101 — | $12 — | $12 — | $192.24M — | 0 | $0 — | |
| HS Holdings Co., Ltd. 8699.T | $946 6.39 USD |
-0.11
|
$28.47B 192.19M USD | $27K 182.26 USD | $935 6.31 USD | $948 6.4 USD | $28.47B 192.19M USD | 2.72 | $346.98 2.34 USD | |
| PRONEXUS Inc. 7893.T | $1,116 7.53 USD |
-0.71
|
$28.47B 192.17M USD | $28.7K 193.73 USD | $1,114 7.52 USD | $1,125 7.59 USD | $28.47B 192.17M USD | 63.22 | $17.65 0.12 USD | |
| User Local, Inc. 3984.T | $1,777 12 USD |
-1.77
|
$28.47B 192.15M USD | $58.2K 392.87 USD | $1,767 11.93 USD | $1,833 12.37 USD | $28.47B 192.15M USD | 22.37 | $79.43 0.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||