Página 482 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Properst Co., Ltd.
3236.T
JP
|
¥309 1.91 USD |
+12.36
|
¥10B 63.06M USD | ¥980K 6.04K USD | ¥297 1.83 USD | ¥310 1.91 USD | ¥10B 63.06M USD | 3.85 | ¥80 0.49 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.53 0.61 USD |
0
|
€54.62M 63.04M USD | €36.00 41.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €54.62M 63.04M USD | 0 | €0.00 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,766 10.89 USD |
-0.17
|
¥10B 63.02M USD | ¥39K 239.86 USD | ¥1,738 10.72 USD | ¥1,791 11.04 USD | ¥10B 63.02M USD | 0 | -¥533 -3.2 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹112.95 1.37 USD |
0
|
₹5.21B 63.02M USD | ₹2.27K 27.43 USD | ₹112.95 1.37 USD | ₹112.95 1.37 USD | ₹5.21B 63.02M USD | 0 | -₹4.24 -0.05 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,025 6.32 USD |
0
|
¥10B 63M USD | ¥2K 12.95 USD | ¥1,022 6.3 USD | ¥1,037 6.39 USD | ¥10B 63M USD | 7.85 | ¥131 0.81 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,746 1.32 USD |
+0.17
|
₩83B 62.99M USD | ₩82K 61.64 USD | ₩1,744 1.32 USD | ₩1,800 1.36 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
Pinetree Capital
PNPFF
US
|
$6.71 — |
0
|
$62.99M — | $4.90K — | $6.60 — | $6.71 — | $62.99M — | 0 | -$0.33 — | ||
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.10 0.06 USD |
-1.87
|
THB 2.24B 62.98M USD | THB 269.80K 7.59K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 2.24B 62.98M USD | 3.08 | THB 0.68 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.10 0.06 USD |
-1.87
|
THB 2.24B 62.98M USD | THB 269.80K 7.59K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 2.24B 62.98M USD | 3.08 | THB 0.68 0.02 USD | ||
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.00 0.83 USD |
+1.36
|
NT$1.98B 62.98M USD | NT$36.12K 1.15K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$1.98B 62.98M USD | 16.35 | NT$1.59 0.05 USD | ||
Vitura SA
VTR.PA
FR
|
€3.20 3.69 USD |
+1.27
|
€54.55M 62.97M USD | €374.00 431.72 USD | €2.86 3.3 USD | €3.20 3.69 USD | €54.55M 62.97M USD | 0 | -€2.10 -2.4 USD | ||
Nuo Therapeutics
AURX
US
|
$1.30 — |
0
|
$62.96M — | $5.90K — | $1.30 — | $1.30 — | $62.96M — | 0 | -$0.04 — | ||
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,091 6.73 USD |
+0.55
|
¥10B 62.93M USD | ¥900 5.55 USD | ¥1,086 6.7 USD | ¥1,091 6.73 USD | ¥10B 62.93M USD | 17.54 | ¥62 0.38 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.54 0.07 USD |
-2.31
|
THB 2.24B 62.92M USD | THB 214.90K 6.05K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 2.24B 62.92M USD | 6.18 | THB 0.41 0.01 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹475.00 5.75 USD |
-2.06
|
₹5.20B 62.91M USD | ₹29.00 0.35 USD | ₹461.00 5.58 USD | ₹475.00 5.75 USD | ₹5.20B 62.91M USD | 0 | -₹16.37 -0.1 USD | ||
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,000 6.79 USD |
-0.44
|
₩83B 62.89M USD | ₩7K 5.63 USD | ₩8,940 6.75 USD | ₩9,060 6.84 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 56.00 1.58 USD |
0
|
THB 2.23B 62.87M USD | THB 3.80K 106.92 USD | THB 55.75 1.57 USD | THB 56.00 1.58 USD | THB 2.23B 62.87M USD | 4.38 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 56.00 1.58 USD |
0
|
THB 2.23B 62.87M USD | THB 3.85K 108.36 USD | THB 55.75 1.57 USD | THB 56.00 1.58 USD | THB 2.23B 62.87M USD | 4.38 | THB 12.78 0.36 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Sturgis Bancorp
STBI
US
|
$28.94 — |
-0.55
|
$62.83M — | $5.00K — | $28.40 — | $29.07 — | $62.83M — | 7.12 | $4.06 — | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,820 2.13 USD |
-1.74
|
₩83B 62.79M USD | ₩406K 306.79 USD | ₩2,810 2.12 USD | ₩2,920 2.2 USD | ₩83B 62.79M USD | 0 | ₩0 0 USD | ||
|
Garden City
GCCO
US
|
$1,800.00 — |
0
|
$62.76M — | $5.00 — | $1,800.00 — | $1,800.00 — | $62.76M — | 0 | $0.00 — | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,500 104.54 USD |
-0.72
|
₩83B 62.73M USD | ₩19 0.01 USD | ₩138,000 104.17 USD | ₩139,500 105.3 USD | ₩83B 62.73M USD | 0 | ₩0 0 USD | ||
NFON AG
NFN.F
DE
|
€3.28 3.79 USD |
-1.5
|
€54.32M 62.7M USD | €1.20K 1.39K USD | €3.28 3.79 USD | €3.28 3.79 USD | €54.32M 62.7M USD | 54.66 | €0.06 0.07 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹64.64 0.78 USD |
+18.87
|
₹5.18B 62.7M USD | ₹1.07M 12.93K USD | ₹54.00 0.65 USD | ₹65.25 0.79 USD | ₹5.18B 62.7M USD | 31.84 | ₹2.03 0.02 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 26.40 2.58 USD |
-1.12
|
SEK 642.21M 62.69M USD | SEK 5.40K 526.72 USD | SEK 26.40 2.58 USD | SEK 27.30 2.66 USD | SEK 642.21M 62.69M USD | 16.92 | SEK 1.56 0.15 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 2.23B 62.67M USD | THB 58.30K 1.64K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 2.23B 62.67M USD | 8.58 | THB 0.41 0.01 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-0.42
|
€54.27M 62.65M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.27M 62.65M USD | 11.75 | €0.01 0.01 USD | ||
Farmsco
036580.KS
KR
|
₩2,370 1.79 USD |
0
|
₩83B 62.65M USD | ₩56K 42.31 USD | ₩2,310 1.74 USD | ₩2,460 1.86 USD | ₩83B 62.65M USD | 0 | ₩0 0 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$23.75 0.75 USD |
+1.06
|
NT$1.97B 62.64M USD | NT$29.25K 929.55 USD | NT$23.50 0.75 USD | NT$24.15 0.77 USD | NT$1.97B 62.64M USD | 0 | -NT$13.08 -0.4 USD | ||
|
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
StemRIM
4599.T
JP
|
¥162 1 USD |
-0.61
|
¥10B 62.61M USD | ¥243K 1.5K USD | ¥161 0.99 USD | ¥165 1.02 USD | ¥10B 62.61M USD | 0 | -¥30 -0.1 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.14 0.16 USD |
-0.73
|
€54.24M 62.61M USD | €566.00 653.35 USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.24M 62.61M USD | 0 | -€0.05 -0.05 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹53.06 0.64 USD |
+1.57
|
₹5.17B 62.59M USD | ₹119.32K 1.44K USD | ₹51.25 0.62 USD | ₹55.20 0.67 USD | ₹5.17B 62.59M USD | 0.054 | ₹980.45 11.86 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.78 2.05 USD |
-6.32
|
€54.21M 62.57M USD | €2.55K 2.94K USD | €1.78 2.05 USD | €1.78 2.05 USD | €54.21M 62.57M USD | 0 | -€1.26 -1.4 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.42 6.26 USD |
-0.37
|
€54.20M 62.56M USD | €625.00 721.46 USD | €5.42 6.26 USD | €5.42 6.26 USD | €54.20M 62.56M USD | 0 | €0.00 0 USD | ||
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€80.00 92.35 USD |
0
|
€54.16M 62.52M USD | €49.00 56.56 USD | €79.50 91.77 USD | €80.50 92.92 USD | €54.16M 62.52M USD | 0 | -€1.59 -1.8 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,088 6.71 USD |
-1
|
¥10B 62.48M USD | ¥44K 274.39 USD | ¥1,080 6.66 USD | ¥1,100 6.78 USD | ¥10B 62.48M USD | 27.50 | ¥40 0.24 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€29.60 34.17 USD |
0
|
€54.08M 62.43M USD | €5.00 5.77 USD | €29.60 34.17 USD | €29.60 34.17 USD | €54.08M 62.43M USD | 19.60 | €1.51 1.74 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,100 2.34 USD |
+3.16
|
₩83B 62.38M USD | ₩26K 19.28 USD | ₩3,000 2.26 USD | ₩3,160 2.39 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | ||
First Hartford
FHRT
US
|
$27.51 — |
0
|
$62.38M — | $100.00 — | $27.51 — | $27.51 — | $62.38M — | 5.63 | $4.88 — | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,310 26.58 USD |
+1.06
|
¥10B 62.34M USD | ¥12K 72.76 USD | ¥4,235 26.11 USD | ¥4,335 26.73 USD | ¥10B 62.34M USD | 12.33 | ¥349 2.15 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 975.00B 62.3M USD | IDR 10.37M 662.34 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 975.00B 62.3M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 960.00 0.06 USD |
-2.04
|
IDR 974.76B 62.29M USD | IDR 18.30K 1.17 USD | IDR 950.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 974.76B 62.29M USD | 32.83 | IDR 29.24 0.001 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$43.55 1.38 USD |
+0.35
|
NT$1.96B 62.29M USD | NT$14.01K 445.2 USD | NT$43.45 1.38 USD | NT$43.65 1.39 USD | NT$1.96B 62.29M USD | 0 | -NT$2.31 -0.07 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩3,065 2.31 USD |
+1.16
|
₩82B 62.27M USD | ₩15K 11.56 USD | ₩2,985 2.25 USD | ₩3,085 2.33 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.60 6.46 USD |
-1.75
|
€53.94M 62.26M USD | €200.00 230.87 USD | €5.60 6.46 USD | €5.60 6.46 USD | €53.94M 62.26M USD | 9.82 | €0.57 0.66 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,670 7.3 USD |
+1.04
|
₩82B 62.26M USD | ₩15K 11 USD | ₩9,650 7.28 USD | ₩10,110 7.63 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩10,400 7.85 USD |
-2.53
|
₩82B 62.23M USD | ₩17K 12.96 USD | ₩10,310 7.78 USD | ₩10,850 8.19 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
0
|
$62.20M — | $55.59K — | $3.85 — | $4.15 — | $62.20M — | 14.80 | $0.25 — | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,700 2.04 USD |
-4.76
|
₩82B 62.2M USD | ₩52K 38.97 USD | ₩2,525 1.91 USD | ₩2,830 2.14 USD | ₩82B 62.2M USD | 0 | ₩0 0 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.74 1.24 USD |
+3.75
|
SEK 637.00M 62.18M USD | SEK 96.00K 9.37K USD | SEK 12.08 1.18 USD | SEK 12.80 1.25 USD | SEK 637.00M 62.18M USD | 0 | -SEK 0.93 -0.09 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.54 0.97 USD |
+0.64
|
₹5.14B 62.15M USD | ₹20.75K 251.02 USD | ₹79.94 0.97 USD | ₹80.84 0.98 USD | ₹5.14B 62.15M USD | 3.78 | ₹21.30 0.26 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€79.50 91.77 USD |
+0.63
|
€53.82M 62.13M USD | €200.00 230.87 USD | €79.50 91.77 USD | €79.50 91.77 USD | €53.82M 62.13M USD | 0 | -€1.59 -1.8 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.62 4.18 USD |
-2.69
|
€53.81M 62.11M USD | €145.00 167.38 USD | €3.62 4.18 USD | €3.62 4.18 USD | €53.81M 62.11M USD | 0 | -€1.33 -1.5 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,100 3.09 USD |
+1.61
|
₩82B 62.09M USD | ₩64K 48.27 USD | ₩4,025 3.04 USD | ₩4,190 3.16 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥781 4.82 USD |
+0.26
|
¥10B 62.05M USD | ¥6K 33.91 USD | ¥774 4.77 USD | ¥782 4.82 USD | ¥10B 62.05M USD | 9.18 | ¥85 0.52 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,680 2.02 USD |
-2.19
|
₩82B 62.04M USD | ₩71K 53.55 USD | ₩2,660 2.01 USD | ₩2,830 2.14 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.40 1.88 USD |
0
|
PLN 244.07M 62.04M USD | PLN 1.45K 369.57 USD | PLN 7.24 1.84 USD | PLN 7.50 1.91 USD | PLN 244.07M 62.04M USD | 15.74 | PLN 0.47 0.12 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.40 1.62 USD |
-0.71
|
€53.73M 62.02M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €53.73M 62.02M USD | 140.40 | €0.01 0.01 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.61 0.7 USD |
+0.83
|
€53.73M 62.02M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €53.73M 62.02M USD | 61.00 | €0.01 0.01 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 970.46B 62.01M USD | IDR 1.15M 73.24 USD | IDR 104.00 0.0066 USD | IDR 106.00 0.0067 USD | IDR 970.46B 62.01M USD | 9.74 | IDR 10.77 0.0006 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,105.00 0.07 USD |
0
|
IDR 970.40B 62.01M USD | IDR 18.40K 1.18 USD | IDR 1,095.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 970.40B 62.01M USD | 14.66 | IDR 75.33 0.004 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 20.00 0.56 USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 9.06 | THB 0.75 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 70.70K 1.99K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
Yappli, Inc.
4168.T
JP
|
¥786 4.85 USD |
-1.5
|
¥10B 61.96M USD | ¥19K 114.69 USD | ¥785 4.84 USD | ¥803 4.95 USD | ¥10B 61.96M USD | 9.08 | ¥87 0.53 USD | ||
Highlands Bankshares
HBSI
US
|
$47.00 — |
+1.49
|
$61.95M — | $500.00 — | $47.00 — | $47.00 — | $61.95M — | 13.35 | $3.52 — | ||
Baraboo Bancorporation
BAOB
US
|
$7.02 — |
0
|
$61.93M — | $6.00K — | $7.02 — | $7.03 — | $61.93M — | 11.69 | $0.60 — | ||
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$108.68 22.03 USD |
-2.09
|
R$305.41M 61.9M USD | R$157.00 31.82 USD | R$108.68 22.03 USD | R$112.00 22.7 USD | R$305.41M 61.9M USD | 7.52 | R$14.44 2.93 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥745 4.59 USD |
-0.8
|
¥10B 61.9M USD | ¥19K 118.39 USD | ¥745 4.59 USD | ¥756 4.66 USD | ¥10B 61.9M USD | 7.59 | ¥98 0.6 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$28.55 0.91 USD |
-0.87
|
NT$1.95B 61.89M USD | NT$93.38K 2.97K USD | NT$28.55 0.91 USD | NT$28.90 0.92 USD | NT$1.95B 61.89M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,700 6.57 USD |
-0.11
|
₩82B 61.88M USD | ₩1K 0.8 USD | ₩8,670 6.54 USD | ₩8,830 6.67 USD | ₩82B 61.88M USD | 0 | ₩0 0 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.16 0.97 USD |
+0.01
|
₹5.11B 61.85M USD | ₹47.30K 572.24 USD | ₹79.71 0.96 USD | ₹80.69 0.98 USD | ₹5.11B 61.85M USD | 3.76 | ₹21.30 0.26 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 278.00 0.02 USD |
0
|
IDR 967.85B 61.85M USD | IDR 4.80K 0.31 USD | IDR 272.00 0.02 USD | IDR 278.00 0.02 USD | IDR 967.85B 61.85M USD | 6.26 | IDR 44.38 0.002 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩9,070 6.85 USD |
-2.99
|
₩82B 61.84M USD | ₩15K 11.31 USD | ₩9,070 6.85 USD | ₩9,400 7.1 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,513.01 509.35 USD |
-3.35
|
R$305.09M 61.84M USD | R$1.00 0.2 USD | R$2,513.01 509.35 USD | R$2,513.01 509.35 USD | R$305.09M 61.84M USD | 0 | -R$102.76 -20.8 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€53.55M 61.81M USD | €13.42K 15.49K USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.55M 61.81M USD | 0 | €0.00 0 USD | ||
|
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,891 1.43 USD |
+2.83
|
₩82B 61.7M USD | ₩84K 63.25 USD | ₩1,851 1.4 USD | ₩1,906 1.44 USD | ₩82B 61.7M USD | 0 | ₩0 0 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.51 0.32 USD |
-1.95
|
MYR 290.15M 61.69M USD | MYR 5.00K 1.06K USD | MYR 1.51 0.32 USD | MYR 1.52 0.32 USD | MYR 290.15M 61.69M USD | 10.78 | MYR 0.14 0.03 USD | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹416.30 5.04 USD |
+1.22
|
₹5.10B 61.65M USD | ₹189.00 2.29 USD | ₹413.10 5 USD | ₹419.35 5.07 USD | ₹5.10B 61.65M USD | 127.30 | ₹3.27 0.04 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.47 0.47 USD |
+0.39
|
₹5.09B 61.61M USD | ₹4.33K 52.42 USD | ₹37.81 0.46 USD | ₹38.87 0.47 USD | ₹5.09B 61.61M USD | 11.15 | ₹3.45 0.04 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 2.19B 61.59M USD | THB 587.00K 16.52K USD | THB 3.90 0.11 USD | THB 4.00 0.11 USD | THB 2.19B 61.59M USD | 15.30 | THB 0.26 0.007 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩4,060 3.06 USD |
-7.62
|
₩82B 61.59M USD | ₩178K 134.4 USD | ₩3,990 3.01 USD | ₩4,485 3.39 USD | ₩82B 61.59M USD | 0 | ₩0 0 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,530 3.42 USD |
-0.77
|
₩82B 61.55M USD | ₩50K 37.94 USD | ₩4,520 3.41 USD | ₩4,745 3.58 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 535.00 0.03 USD |
-0.93
|
IDR 963.00B 61.54M USD | IDR 8.60K 0.55 USD | IDR 505.00 0.03 USD | IDR 540.00 0.03 USD | IDR 963.00B 61.54M USD | 45.93 | IDR 11.65 0.0007 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹58.13 0.7 USD |
+0.22
|
₹5.09B 61.53M USD | ₹308.00 3.73 USD | ₹57.50 0.7 USD | ₹59.45 0.72 USD | ₹5.09B 61.53M USD | 21.93 | ₹2.65 0.03 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$17.20 0.55 USD |
+0.88
|
NT$1.94B 61.51M USD | NT$89.10K 2.83K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$1.94B 61.51M USD | 0 | -NT$0.17 -0.005 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥940 5.8 USD |
+0.43
|
¥10B 61.44M USD | ¥12K 74.61 USD | ¥935 5.77 USD | ¥944 5.82 USD | ¥10B 61.44M USD | 15.31 | ¥61 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
