Página 482 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,106 0.83 USD |
-9.12
|
₩85B 64.01M USD | ₩1M 1.09K USD | ₩1,079 0.81 USD | ₩1,180 0.89 USD | ₩85B 64.01M USD | 0 | ₩0 0 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹54.26 0.66 USD |
+2.26
|
₹5.29B 64.01M USD | ₹120.51K 1.46K USD | ₹52.09 0.63 USD | ₹54.72 0.66 USD | ₹5.29B 64.01M USD | 0.055 | ₹980.45 11.86 USD | ||
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,600.00 526.98 USD |
0
|
R$315.65M 63.98M USD | R$0.00 0 USD | R$2,600.00 526.98 USD | R$2,600.00 526.98 USD | R$315.65M 63.98M USD | 0 | -R$102.76 -20.8 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,842 1.39 USD |
-5.49
|
₩85B 63.95M USD | ₩375K 283.34 USD | ₩1,815 1.37 USD | ₩1,900 1.43 USD | ₩85B 63.95M USD | 0 | ₩0 0 USD | ||
Linc Limited
LINC.BO
IN
|
₹88.85 1.07 USD |
+5.77
|
₹5.29B 63.95M USD | ₹1.47K 17.83 USD | ₹85.00 1.03 USD | ₹94.13 1.14 USD | ₹5.29B 63.95M USD | 16.73 | ₹5.31 0.06 USD | ||
O'will Corporation
3143.T
JP
|
¥1,149 7.08 USD |
+1.23
|
¥10B 63.91M USD | ¥26K 162.79 USD | ¥1,118 6.89 USD | ¥1,155 7.12 USD | ¥10B 63.91M USD | 12.42 | ¥92 0.57 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.95 1.1 USD |
-5.8
|
€55.35M 63.89M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.95 1.1 USD | €55.35M 63.89M USD | 7.92 | €0.12 0.14 USD | ||
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.27B 63.82M USD | 0 | THB 0.00 0 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥237 1.46 USD |
-2.87
|
¥10B 63.81M USD | ¥240K 1.48K USD | ¥234 1.44 USD | ¥244 1.5 USD | ¥10B 63.81M USD | 18.42 | ¥13 0.08 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 300.00M 63.79M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 300.00M 63.79M USD | 16.66 | MYR 0.03 0.006 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.83 4.42 USD |
-1.54
|
€55.24M 63.77M USD | €250.00 288.58 USD | €3.89 4.49 USD | €3.89 4.49 USD | €55.24M 63.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,830 10.44 USD |
-0.79
|
₩84B 63.72M USD | ₩5K 3.43 USD | ₩13,150 9.93 USD | ₩13,940 10.52 USD | ₩84B 63.72M USD | 0 | ₩0 0 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€15.60 18.01 USD |
-2.5
|
€55.18M 63.69M USD | €510.00 588.71 USD | €15.60 18.01 USD | €16.00 18.47 USD | €55.18M 63.69M USD | 6.93 | €2.25 2.6 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,000 6.17 USD |
-4.58
|
¥10B 63.68M USD | ¥40K 249.11 USD | ¥1,000 6.17 USD | ¥1,050 6.47 USD | ¥10B 63.68M USD | 13.21 | ¥76 0.47 USD | ||
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
0
|
€55.16M 63.68M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.16M 63.68M USD | 0 | -€0.06 -0.06 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€42.40 48.94 USD |
-0.94
|
€55.16M 63.67M USD | €0.00 0 USD | €42.40 48.94 USD | €42.40 48.94 USD | €55.16M 63.67M USD | 17.02 | €2.49 2.87 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
-1
|
€55.14M 63.65M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.14M 63.65M USD | 0 | €0.00 0 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 977.10 -0.06 USD | ||
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$23.75 0.75 USD |
-0.21
|
NT$2.00B 63.63M USD | NT$46.45K 1.48K USD | NT$23.25 0.74 USD | NT$23.80 0.76 USD | NT$2.00B 63.63M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 2.26B 63.62M USD | THB 633.20K 17.82K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,070.00 0.07 USD |
-0.93
|
IDR 994.75B 63.57M USD | IDR 30.90K 1.97 USD | IDR 1,020.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 994.75B 63.57M USD | 29.10 | IDR 36.76 0.002 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.80 5.29 USD |
-0.95
|
PLN 250.05M 63.56M USD | PLN 13.62K 3.46K USD | PLN 20.65 5.25 USD | PLN 21.20 5.39 USD | PLN 250.05M 63.56M USD | 11.88 | PLN 1.75 0.44 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
First Hartford
FHRT
US
|
$28.00 — |
+1.78
|
$63.49M — | $600.00 — | $28.00 — | $28.00 — | $63.49M — | 5.63 | $4.97 — | ||
NFON AG
NFN.F
DE
|
€3.32 3.83 USD |
+1.22
|
€54.98M 63.47M USD | €1.20K 1.39K USD | €3.32 3.83 USD | €3.32 3.83 USD | €54.98M 63.47M USD | 55.33 | €0.06 0.07 USD | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.20 1.97 USD |
0
|
SEK 650.12M 63.46M USD | SEK 209.00 20.4 USD | SEK 20.20 1.97 USD | SEK 20.20 1.97 USD | SEK 650.12M 63.46M USD | 16.55 | SEK 1.22 0.12 USD | ||
Nuo Therapeutics
AURX
US
|
$1.31 — |
+0.77
|
$63.45M — | $100.00 — | $1.31 — | $1.31 — | $63.45M — | 0 | -$0.04 — | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 43.80 4.28 USD |
-6.01
|
SEK 649.97M 63.45M USD | SEK 63.48K 6.2K USD | SEK 41.00 4 USD | SEK 46.60 4.55 USD | SEK 649.97M 63.45M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 2.25B 63.42M USD | THB 113.60K 3.2K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 2.25B 63.42M USD | 6.22 | THB 0.41 0.01 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.05 0.06 USD |
-19.67
|
€54.94M 63.42M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.94M 63.42M USD | 4.90 | €0.01 0.01 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥599 3.69 USD |
0
|
¥10B 63.41M USD | ¥42K 257.74 USD | ¥576 3.55 USD | ¥600 3.7 USD | ¥10B 63.41M USD | 11.11 | ¥54 0.33 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,880 3.68 USD |
-13.78
|
₩84B 63.38M USD | ₩715K 539.92 USD | ₩4,840 3.65 USD | ₩5,330 4.02 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥296 1.83 USD |
-1.66
|
¥10B 63.34M USD | ¥65K 402.03 USD | ¥295 1.82 USD | ¥305 1.88 USD | ¥10B 63.34M USD | 29.95 | ¥10 0.06 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.71 1.97 USD |
-0.58
|
€54.87M 63.34M USD | €375.00 432.88 USD | €1.66 1.92 USD | €1.71 1.97 USD | €54.87M 63.34M USD | 15.50 | €0.11 0.13 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.84 6.74 USD |
-2.01
|
€54.86M 63.33M USD | €3.00K 3.46K USD | €5.96 6.88 USD | €5.96 6.88 USD | €54.86M 63.33M USD | 194.66 | €0.03 0.03 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,505 1.14 USD |
-6.05
|
₩84B 63.32M USD | ₩338K 254.97 USD | ₩1,461 1.1 USD | ₩1,575 1.19 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$33.80 1.07 USD |
-1.02
|
NT$1.99B 63.28M USD | NT$45.66K 1.45K USD | NT$33.60 1.07 USD | NT$34.55 1.1 USD | NT$1.99B 63.28M USD | 19.53 | NT$1.73 0.05 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.00 1.33 USD |
-0.12
|
NT$1.99B 63.24M USD | NT$50.01K 1.59K USD | NT$41.35 1.31 USD | NT$42.00 1.33 USD | NT$1.99B 63.24M USD | 12.24 | NT$3.43 0.11 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥2,103 12.97 USD |
-3.09
|
¥10B 63.24M USD | ¥6K 37 USD | ¥2,103 12.97 USD | ¥2,170 13.38 USD | ¥10B 63.24M USD | 14.04 | ¥150 0.92 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.80 0.69 USD |
-1.36
|
NT$1.99B 63.23M USD | NT$66.06K 2.1K USD | NT$21.70 0.69 USD | NT$22.10 0.7 USD | NT$1.99B 63.23M USD | 17.30 | NT$1.26 0.04 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.00 3.81 USD |
-1.02
|
SEK 647.68M 63.22M USD | SEK 4.00K 390.35 USD | SEK 38.60 3.77 USD | SEK 40.10 3.91 USD | SEK 647.68M 63.22M USD | 0 | -SEK 0.84 -0.08 USD | ||
|
Keweenaw Financial Corporation
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.24B 63.16M USD | THB 265.50K 7.47K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.24B 63.16M USD | 5.67 | THB 0.50 0.01 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,536 9.47 USD |
-1.09
|
¥10B 63.15M USD | ¥4K 22.2 USD | ¥1,535 9.47 USD | ¥1,549 9.55 USD | ¥10B 63.15M USD | 9.57 | ¥160 0.99 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,400 105.22 USD |
+0.65
|
₩84B 63.13M USD | ₩10 0.01 USD | ₩138,500 104.54 USD | ₩139,500 105.3 USD | ₩84B 63.13M USD | 0 | ₩0 0 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.50 1.86 USD |
-3.31
|
NT$1.99B 63.13M USD | NT$20.09K 638.46 USD | NT$58.50 1.86 USD | NT$60.50 1.92 USD | NT$1.99B 63.13M USD | 19.05 | NT$3.07 0.1 USD | ||
Neogrid Participacoes SA
NGRD3.SA
BR
|
R$34.28 6.95 USD |
0
|
R$311.48M 63.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.48M 63.13M USD | 0 | R$0.00 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,768 1.33 USD |
-0.11
|
₩84B 63.13M USD | ₩100K 75.16 USD | ₩1,674 1.26 USD | ₩1,815 1.37 USD | ₩84B 63.13M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,090 5.35 USD |
-8.52
|
₩84B 63.1M USD | ₩171K 129.06 USD | ₩6,850 5.17 USD | ₩7,330 5.53 USD | ₩84B 63.1M USD | 0 | ₩0 0 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$493.39M 63.09M USD | HK$6.00K 767.18 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$493.39M 63.09M USD | 19.72 | HK$0.09 0.01 USD | ||
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $0.00 — | $0.00 — | $0.00 — | $63.06M — | 0 | $0.00 — | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.53 0.61 USD |
0
|
€54.62M 63.04M USD | €36.00 41.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €54.62M 63.04M USD | 0 | €0.00 0 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 2.24B 63.03M USD | THB 53.10K 1.49K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 2.24B 63.03M USD | 8.63 | THB 0.41 0.01 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹112.95 1.37 USD |
0
|
₹5.21B 63.02M USD | ₹2.27K 27.43 USD | ₹112.95 1.37 USD | ₹112.95 1.37 USD | ₹5.21B 63.02M USD | 0 | -₹4.24 -0.05 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,987 12.25 USD |
-0.65
|
¥10B 62.99M USD | ¥14K 89.41 USD | ¥1,977 12.19 USD | ¥2,002 12.34 USD | ¥10B 62.99M USD | 14.78 | ¥134 0.83 USD | ||
Pinetree Capital
PNPFF
US
|
$6.71 — |
0
|
$62.99M — | $4.90K — | $6.60 — | $6.71 — | $62.99M — | 0 | -$0.33 — | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 2.24B 62.98M USD | THB 104.80K 2.95K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 2.24B 62.98M USD | 3.08 | THB 0.68 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 2.24B 62.98M USD | THB 104.80K 2.95K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 2.24B 62.98M USD | 3.08 | THB 0.68 0.02 USD | ||
Vitura SA
VTR.PA
FR
|
€3.20 3.69 USD |
0
|
€54.55M 62.97M USD | €1.00 1.15 USD | €3.20 3.69 USD | €3.20 3.69 USD | €54.55M 62.97M USD | 0 | -€2.10 -2.4 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$22.90 0.73 USD |
-1.29
|
NT$1.98B 62.93M USD | NT$20.37K 647.39 USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$1.98B 62.93M USD | 31.36 | NT$0.73 0.02 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€80.50 92.92 USD |
+0.63
|
€54.50M 62.91M USD | €423.00 488.28 USD | €79.50 91.77 USD | €80.50 92.92 USD | €54.50M 62.91M USD | 0 | -€1.59 -1.8 USD | ||
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
Pulmonx Corporation
4NI.F
DE
|
€1.29 1.49 USD |
-15.13
|
€54.49M 62.9M USD | €800.00 923.47 USD | €1.52 1.75 USD | €1.52 1.75 USD | €54.49M 62.9M USD | 0 | -€1.00 -1.1 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.72 0.57 USD |
-0.57
|
₹5.20B 62.88M USD | ₹9.98K 120.68 USD | ₹45.45 0.55 USD | ₹47.90 0.58 USD | ₹5.20B 62.88M USD | 0 | -₹0.15 -0.001 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.73 0.84 USD |
+8.01
|
€54.46M 62.87M USD | €1.79K 2.07K USD | €0.73 0.84 USD | €0.73 0.84 USD | €54.46M 62.87M USD | 0 | -€0.16 -0.1 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,210 1.67 USD |
-3.49
|
₩83B 62.86M USD | ₩47K 35.77 USD | ₩2,175 1.64 USD | ₩2,290 1.73 USD | ₩83B 62.86M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹480.00 5.81 USD |
-2.32
|
₹5.20B 62.86M USD | ₹2.97K 35.87 USD | ₹473.00 5.72 USD | ₹500.00 6.05 USD | ₹5.20B 62.86M USD | 16.01 | ₹29.98 0.36 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$43.95 1.4 USD |
+0.92
|
NT$1.98B 62.86M USD | NT$16.01K 508.79 USD | NT$43.30 1.38 USD | NT$43.95 1.4 USD | NT$1.98B 62.86M USD | 0 | -NT$2.31 -0.07 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$59.60 1.89 USD |
-2.13
|
NT$1.98B 62.83M USD | NT$31.12K 988.85 USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$1.98B 62.83M USD | 0 | -NT$11.53 -0.3 USD | ||
|
Sturgis Bancorp
STBI
US
|
$28.94 — |
0
|
$62.83M — | $38.00 — | $28.42 — | $28.42 — | $62.83M — | 7.12 | $4.06 — | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩3,050 2.3 USD |
-4.54
|
₩83B 62.82M USD | ₩576K 435.1 USD | ₩2,900 2.19 USD | ₩3,160 2.39 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
gumi Inc.
3903.T
JP
|
¥189 1.17 USD |
-4.06
|
¥10B 62.82M USD | ¥533K 3.29K USD | ¥189 1.17 USD | ¥194 1.2 USD | ¥10B 62.82M USD | 0 | -¥32 -0.1 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$84.63M 62.8M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$84.63M 62.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹101.75 1.23 USD |
-3.1
|
₹5.19B 62.78M USD | ₹6.17K 74.61 USD | ₹101.05 1.22 USD | ₹105.25 1.27 USD | ₹5.19B 62.78M USD | 18.10 | ₹5.62 0.07 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.05 2.3 USD |
-1.04
|
₹5.19B 62.73M USD | ₹342.00 4.14 USD | ₹188.30 2.28 USD | ₹196.55 2.38 USD | ₹5.19B 62.73M USD | 79.18 | ₹2.40 0.03 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,690 2.03 USD |
-3.41
|
₩83B 62.73M USD | ₩114K 86.32 USD | ₩2,630 1.99 USD | ₩2,770 2.09 USD | ₩83B 62.73M USD | 0 | ₩0 0 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,398 8.62 USD |
-1.06
|
¥10B 62.72M USD | ¥10K 64.74 USD | ¥1,398 8.62 USD | ¥1,415 8.73 USD | ¥10B 62.72M USD | 44.69 | ¥31 0.19 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,306 8.05 USD |
-1.14
|
¥10B 62.7M USD | ¥14K 86.33 USD | ¥1,302 8.03 USD | ¥1,318 8.13 USD | ¥10B 62.7M USD | 5.95 | ¥219 1.35 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹81.24 0.98 USD |
+1.35
|
₹5.18B 62.69M USD | ₹76.50K 925.55 USD | ₹79.00 0.96 USD | ₹82.00 0.99 USD | ₹5.18B 62.69M USD | 3.81 | ₹21.30 0.26 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,086 6.7 USD |
-0.46
|
¥10B 62.64M USD | ¥2K 11.72 USD | ¥1,087 6.7 USD | ¥1,091 6.73 USD | ¥10B 62.64M USD | 17.46 | ¥62 0.38 USD | ||
|
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.85 0.82 USD |
-0.58
|
NT$1.97B 62.61M USD | NT$11.11K 352.93 USD | NT$25.80 0.82 USD | NT$25.90 0.82 USD | NT$1.97B 62.61M USD | 16.25 | NT$1.59 0.05 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.75 1.57 USD |
-0.45
|
THB 2.22B 62.59M USD | THB 25.00K 703.43 USD | THB 55.50 1.56 USD | THB 56.00 1.58 USD | THB 2.22B 62.59M USD | 4.36 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.75 1.57 USD |
-0.45
|
THB 2.22B 62.59M USD | THB 25.00K 703.46 USD | THB 55.50 1.56 USD | THB 56.00 1.58 USD | THB 2.22B 62.59M USD | 4.36 | THB 12.78 0.36 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,310 4.01 USD |
-7.01
|
₩83B 62.57M USD | ₩362K 273.48 USD | ₩5,070 3.83 USD | ₩5,650 4.26 USD | ₩83B 62.57M USD | 0 | ₩0 0 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.08 1.25 USD |
+2.07
|
€54.20M 62.56M USD | €100.00 115.43 USD | €1.06 1.23 USD | €1.06 1.23 USD | €54.20M 62.56M USD | 0 | -€0.09 -0.1 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.42 6.26 USD |
0
|
€54.20M 62.56M USD | €601.00 693.76 USD | €5.42 6.26 USD | €5.42 6.26 USD | €54.20M 62.56M USD | 0 | €0.00 0 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥764 4.71 USD |
-1.42
|
¥10B 62.53M USD | ¥53K 326.19 USD | ¥757 4.67 USD | ¥776 4.78 USD | ¥10B 62.53M USD | 8.88 | ¥86 0.53 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
-5.66
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,790 6.64 USD |
+1.03
|
₩83B 62.52M USD | ₩3K 2.27 USD | ₩8,470 6.39 USD | ₩8,790 6.64 USD | ₩83B 62.52M USD | 0 | ₩0 0 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.78 2.05 USD |
-0.11
|
€54.15M 62.5M USD | €2.55K 2.94K USD | €1.78 2.05 USD | €1.78 2.05 USD | €54.15M 62.5M USD | 0 | -€1.18 -1.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
