Página 482 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.18M 64.85M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.18M 64.85M USD | 0 | -€0.01 -0.01 USD | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $0.00 — | $0.00 — | $0.00 — | $64.85M — | 0 | $0.00 — | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.20 0.23 USD |
+1.8
|
€56.17M 64.83M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €56.17M 64.83M USD | 0 | -€0.01 -0.01 USD | ||
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥321 1.98 USD |
+0.31
|
¥11B 64.82M USD | ¥8K 46.25 USD | ¥320 1.97 USD | ¥323 1.99 USD | ¥11B 64.82M USD | 10.69 | ¥30 0.19 USD | ||
Paragon Financial
PGNN
US
|
$14.15 — |
0
|
$64.81M — | $100.00 — | $14.15 — | $14.15 — | $64.81M — | 8.32 | $1.70 — | ||
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €51.00 58.87 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.41 | €3.29 3.8 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.89 4.49 USD |
+1.83
|
€56.11M 64.77M USD | €250.00 288.58 USD | €3.89 4.49 USD | €3.89 4.49 USD | €56.11M 64.77M USD | 0 | -€0.01 -0.01 USD | ||
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
0
|
A$92.69M 64.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$92.69M 64.75M USD | 0 | A$0.00 0 USD | ||
ALBA SE
ABA.HM
DE
|
€5.70 6.58 USD |
-3.39
|
€56.09M 64.74M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €56.09M 64.74M USD | 285.00 | €0.02 0.02 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,967 12.13 USD |
-0.66
|
¥10B 64.72M USD | ¥5K 32.06 USD | ¥1,963 12.1 USD | ¥1,985 12.24 USD | ¥10B 64.72M USD | 0 | -¥61 -0.3 USD | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.60 2.01 USD |
+0.49
|
SEK 663.00M 64.72M USD | SEK 250.00 24.4 USD | SEK 20.60 2.01 USD | SEK 20.60 2.01 USD | SEK 663.00M 64.72M USD | 16.88 | SEK 1.22 0.12 USD | ||
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 80.20K 2.26K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$71.80 2.28 USD |
-1.64
|
NT$2.04B 64.71M USD | NT$9.04K 287.15 USD | NT$66.70 2.12 USD | NT$71.80 2.28 USD | NT$2.04B 64.71M USD | 44.32 | NT$1.62 0.05 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€56.05M 64.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥212 1.31 USD |
0
|
¥10B 64.7M USD | ¥24K 151.07 USD | ¥212 1.31 USD | ¥214 1.32 USD | ¥10B 64.7M USD | 12.59 | ¥17 0.1 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 35.00 8.9 USD |
-1.69
|
PLN 254.43M 64.67M USD | PLN 342.00 86.93 USD | PLN 35.00 8.9 USD | PLN 35.40 9 USD | PLN 254.43M 64.67M USD | 8.43 | PLN 4.15 1.05 USD | ||
Redwood Capital Bancorp
RWCB
US
|
$34.61 — |
0
|
$64.64M — | $3.00 — | $34.55 — | $34.55 — | $64.64M — | 11.23 | $3.08 — | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.96 6.88 USD |
-1.32
|
€55.99M 64.63M USD | €3.00K 3.46K USD | €5.96 6.88 USD | €5.96 6.88 USD | €55.99M 64.63M USD | 198.66 | €0.03 0.03 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.52 0.1 USD |
-2.22
|
THB 2.30B 64.63M USD | THB 39.10K 1.1K USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 2.30B 64.63M USD | 9.51 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.52 0.1 USD |
-2.22
|
THB 2.30B 64.63M USD | THB 39.11K 1.1K USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 2.30B 64.63M USD | 10.05 | THB 0.35 0.009 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 21.15 5.38 USD |
+1.44
|
PLN 254.25M 64.62M USD | PLN 11.84K 3.01K USD | PLN 20.85 5.3 USD | PLN 21.40 5.44 USD | PLN 254.25M 64.62M USD | 12.08 | PLN 1.75 0.44 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.62 4.18 USD |
+2.26
|
€55.96M 64.6M USD | €777.00 896.92 USD | €3.62 4.18 USD | €3.62 4.18 USD | €55.96M 64.6M USD | 0 | -€0.05 -0.05 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 1.01T 64.57M USD | IDR 79.82M 5.1K USD | IDR 37.00 0.0023 USD | IDR 43.00 0.0027 USD | IDR 1.01T 64.57M USD | 37.86 | IDR 1.03 0.00006 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€410.00 473.28 USD |
0
|
€55.93M 64.56M USD | €0.00 0 USD | €410.00 473.28 USD | €410.00 473.28 USD | €55.93M 64.56M USD | 60.02 | €6.83 7.88 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 4.09 | ¥977 6.02 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,397 8.61 USD |
0
|
¥10B 64.5M USD | ¥2K 11.1 USD | ¥1,389 8.56 USD | ¥1,397 8.61 USD | ¥10B 64.5M USD | 14.12 | ¥99 0.61 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.27 0.31 USD |
-6.76
|
€55.86M 64.48M USD | €39.00K 45.02K USD | €0.27 0.31 USD | €0.27 0.31 USD | €55.86M 64.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,659 16.4 USD |
+0.11
|
¥10B 64.47M USD | ¥1K 6.17 USD | ¥2,656 16.38 USD | ¥2,674 16.49 USD | ¥10B 64.47M USD | 36.47 | ¥73 0.45 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥301 1.86 USD |
+0.33
|
¥10B 64.41M USD | ¥21K 128.87 USD | ¥298 1.84 USD | ¥303 1.87 USD | ¥10B 64.41M USD | 46.02 | ¥7 0.04 USD | ||
AURYN Mining
AUMC
US
|
$0.92 — |
-14.81
|
$64.40M — | $245.00 — | $1.08 — | $1.08 — | $64.40M — | 0 | $0.00 — | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.70 3.88 USD |
+1.28
|
SEK 659.30M 64.36M USD | SEK 1.56K 152.57 USD | SEK 39.20 3.83 USD | SEK 39.80 3.88 USD | SEK 659.30M 64.36M USD | 0 | -SEK 0.84 -0.08 USD | ||
|
Careium AB (Publ)
CARE.ST
SE
|
SEK 27.10 2.65 USD |
+1.5
|
SEK 659.24M 64.35M USD | SEK 4.78K 466.59 USD | SEK 26.60 2.6 USD | SEK 27.30 2.66 USD | SEK 659.24M 64.35M USD | 17.37 | SEK 1.56 0.15 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 38,140.00 45.08 USD |
+0.74
|
ARS 54.43B 64.34M USD | ARS 37.15K 43.91 USD | ARS 37,880.00 44.78 USD | ARS 38,500.00 45.51 USD | ARS 54.43B 64.34M USD | 0.68 | ARS 55.60K 65.72 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.20 0.55 USD |
+1.47
|
NT$2.02B 64.33M USD | NT$48.17K 1.53K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$2.02B 64.33M USD | 0 | -NT$9.17 -0.2 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥852 5.25 USD |
0
|
¥10B 64.31M USD | ¥3K 16.65 USD | ¥852 5.25 USD | ¥854 5.27 USD | ¥10B 64.31M USD | 0 | -¥13 -0.07 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
+2.04
|
€55.70M 64.29M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.70M 64.29M USD | 0 | €0.00 0 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.95 6.87 USD |
-0.83
|
€55.68M 64.27M USD | €2.00K 2.31K USD | €5.95 6.87 USD | €5.95 6.87 USD | €55.68M 64.27M USD | 0 | -€0.91 -1.05 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$13.80 2.8 USD |
0
|
R$317.00M 64.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.00M 64.25M USD | 5.58 | R$2.47 0.5 USD | ||
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,940 10.52 USD |
+0.72
|
₩85B 64.22M USD | ₩1K 1.06 USD | ₩13,580 10.25 USD | ₩14,090 10.64 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.24 0.16 USD |
+0.81
|
HK$502.25M 64.22M USD | HK$98.00K 12.53K USD | HK$1.22 0.16 USD | HK$1.28 0.16 USD | HK$502.25M 64.22M USD | 0 | -HK$0.02 -0.002 USD | ||
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹194.50 2.35 USD |
+1.49
|
₹5.31B 64.2M USD | ₹90.00 1.09 USD | ₹190.35 2.3 USD | ₹199.80 2.42 USD | ₹5.31B 64.2M USD | 81.04 | ₹2.40 0.03 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$60.90 1.94 USD |
+0.16
|
NT$2.02B 64.2M USD | NT$34.05K 1.08K USD | NT$60.20 1.91 USD | NT$61.70 1.96 USD | NT$2.02B 64.2M USD | 0 | -NT$11.53 -0.3 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹104.05 1.26 USD |
-1.61
|
₹5.31B 64.2M USD | ₹3.65K 44.15 USD | ₹101.60 1.23 USD | ₹105.10 1.27 USD | ₹5.31B 64.2M USD | 18.71 | ₹5.56 0.07 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥664 4.09 USD |
0
|
¥10B 64.2M USD | ¥2K 11.1 USD | ¥664 4.09 USD | ¥665 4.1 USD | ¥10B 64.2M USD | 0 | -¥47 -0.2 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,080.00 0.07 USD |
+6.93
|
IDR 1.00T 64.16M USD | IDR 2.10K 0.13 USD | IDR 990.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 1.00T 64.16M USD | 29.37 | IDR 36.76 0.002 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.40 0.07 USD |
+3.45
|
THB 2.28B 64.15M USD | THB 2.12M 59.65K USD | THB 2.32 0.07 USD | THB 2.42 0.07 USD | THB 2.28B 64.15M USD | 10.00 | THB 0.24 0.006 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 2.28B 64.14M USD | THB 299.10K 8.42K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.28B 64.14M USD | 6.58 | THB 0.58 0.02 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$22.10 0.7 USD |
+2.55
|
NT$2.02B 64.1M USD | NT$192.45K 6.12K USD | NT$21.55 0.68 USD | NT$22.15 0.7 USD | NT$2.02B 64.1M USD | 17.53 | NT$1.26 0.04 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,065 1.56 USD |
+0.98
|
₩85B 64.07M USD | ₩25K 18.81 USD | ₩2,040 1.54 USD | ₩2,090 1.58 USD | ₩85B 64.07M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,777 1.34 USD |
+0.45
|
₩85B 64.06M USD | ₩37K 27.79 USD | ₩1,740 1.31 USD | ₩1,818 1.37 USD | ₩85B 64.06M USD | 0 | ₩0 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥327 2.02 USD |
+0.31
|
¥10B 64.05M USD | ¥48K 296.59 USD | ¥323 1.99 USD | ¥330 2.03 USD | ¥10B 64.05M USD | 0 | -¥0 -0.001 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.95 1.1 USD |
-7.34
|
€55.47M 64.03M USD | €2.00K 2.31K USD | €0.95 1.1 USD | €0.95 1.1 USD | €55.47M 64.03M USD | 7.93 | €0.12 0.14 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥827 5.1 USD |
+0.73
|
¥10B 64.03M USD | ¥4K 22.2 USD | ¥821 5.06 USD | ¥829 5.11 USD | ¥10B 64.03M USD | 8.03 | ¥103 0.63 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,599.98 526.97 USD |
<0.01
|
R$315.65M 63.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.65M 63.98M USD | 0 | -R$102.76 -20.8 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.57 0.66 USD |
+6.1
|
€55.41M 63.96M USD | €800.00 923.47 USD | €0.57 0.66 USD | €0.57 0.66 USD | €55.41M 63.96M USD | 0 | -€0.03 -0.03 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.60 0.85 USD |
+0.19
|
NT$2.01B 63.95M USD | NT$4.05K 128.82 USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$2.01B 63.95M USD | 18.86 | NT$1.41 0.04 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,205 1.66 USD |
-0.68
|
₩85B 63.94M USD | ₩275K 207.39 USD | ₩2,115 1.6 USD | ₩2,410 1.82 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$34.15 1.09 USD |
+0.15
|
NT$2.01B 63.93M USD | NT$19.21K 610.31 USD | NT$34.10 1.08 USD | NT$34.75 1.1 USD | NT$2.01B 63.93M USD | 19.73 | NT$1.73 0.05 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,580 1.95 USD |
-1.53
|
₩85B 63.93M USD | ₩78K 59.07 USD | ₩2,510 1.89 USD | ₩2,635 1.99 USD | ₩85B 63.93M USD | 0 | ₩0 0 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,553 9.58 USD |
+0.78
|
¥10B 63.85M USD | ¥2K 14.8 USD | ¥1,548 9.55 USD | ¥1,553 9.58 USD | ¥10B 63.85M USD | 9.68 | ¥160 0.99 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.52 1.75 USD |
+0.66
|
€55.30M 63.83M USD | €8.00 9.23 USD | €1.52 1.75 USD | €1.52 1.75 USD | €55.30M 63.83M USD | 9.50 | €0.16 0.18 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.27B 63.82M USD | 0 | THB 0.00 0 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 300.00M 63.79M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 300.00M 63.79M USD | 16.66 | MYR 0.03 0.006 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$76.00 2.41 USD |
+2.7
|
NT$2.01B 63.78M USD | NT$11.01K 349.72 USD | NT$74.00 2.35 USD | NT$76.80 2.44 USD | NT$2.01B 63.78M USD | 20.65 | NT$3.68 0.12 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
0
|
€55.25M 63.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €55.25M 63.78M USD | 0 | €0.00 0 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$23.80 0.76 USD |
-1.04
|
NT$2.01B 63.76M USD | NT$15.32K 486.89 USD | NT$23.80 0.76 USD | NT$24.05 0.76 USD | NT$2.01B 63.76M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$2.01B 63.76M USD | NT$38.58K 1.23K USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$2.01B 63.76M USD | 31.78 | NT$0.73 0.02 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,608 1.21 USD |
+1.97
|
₩84B 63.71M USD | ₩112K 84.77 USD | ₩1,540 1.16 USD | ₩1,619 1.22 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹54.00 0.65 USD |
+2.21
|
₹5.27B 63.7M USD | ₹4.90K 59.25 USD | ₹50.86 0.62 USD | ₹54.30 0.66 USD | ₹5.27B 63.7M USD | 0.055 | ₹975.07 11.8 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
0
|
€55.16M 63.68M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.16M 63.68M USD | 0 | -€0.06 -0.06 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,503 9.27 USD |
+1.35
|
¥10B 63.65M USD | ¥11K 66.59 USD | ¥1,495 9.22 USD | ¥1,512 9.32 USD | ¥10B 63.65M USD | 9.27 | ¥162 1 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 977.10 -0.06 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,315 8.11 USD |
+0.31
|
¥10B 63.62M USD | ¥7K 45.63 USD | ¥1,302 8.03 USD | ¥1,336 8.24 USD | ¥10B 63.62M USD | 13.57 | ¥97 0.6 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.62 3.02 USD |
-1.5
|
€55.06M 63.56M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €55.06M 63.56M USD | 6.54 | €0.40 0.46 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.89 1.03 USD |
-1.93
|
€55.05M 63.54M USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €55.05M 63.54M USD | 0 | -€1.25 -1.4 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.71 1.97 USD |
0
|
€55.04M 63.53M USD | €375.00 432.88 USD | €1.69 1.95 USD | €1.71 1.97 USD | €55.04M 63.53M USD | 15.54 | €0.11 0.13 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥675 4.16 USD |
0
|
¥10B 63.47M USD | ¥90K 555.57 USD | ¥670 4.13 USD | ¥692 4.27 USD | ¥10B 63.47M USD | 0 | -¥39 -0.2 USD | ||
gumi Inc.
1G9.F
DE
|
€1.02 1.18 USD |
+2
|
€54.98M 63.46M USD | €1.80K 2.08K USD | €1.02 1.18 USD | €1.02 1.18 USD | €54.98M 63.46M USD | 6.37 | €0.16 0.18 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥775 4.78 USD |
+1.97
|
¥10B 63.43M USD | ¥222K 1.37K USD | ¥751 4.63 USD | ¥775 4.78 USD | ¥10B 63.43M USD | 9.01 | ¥86 0.53 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,321 8.15 USD |
+0.08
|
¥10B 63.42M USD | ¥3K 17.88 USD | ¥1,318 8.13 USD | ¥1,328 8.19 USD | ¥10B 63.42M USD | 5.97 | ¥221 1.36 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.05 0.06 USD |
-21.6
|
€54.94M 63.42M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.94M 63.42M USD | 4.90 | €0.01 0.01 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥599 3.69 USD |
-1.64
|
¥10B 63.41M USD | ¥33K 201.02 USD | ¥595 3.67 USD | ¥618 3.81 USD | ¥10B 63.41M USD | 11.11 | ¥54 0.33 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,000 12.33 USD |
+0.15
|
¥10B 63.4M USD | ¥3K 16.65 USD | ¥1,997 12.31 USD | ¥2,003 12.35 USD | ¥10B 63.4M USD | 14.87 | ¥134 0.83 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,413 8.71 USD |
+0.21
|
¥10B 63.39M USD | ¥17K 106.06 USD | ¥1,408 8.68 USD | ¥1,424 8.78 USD | ¥10B 63.39M USD | 45.17 | ¥31 0.19 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,586 1.2 USD |
-0.19
|
₩84B 63.38M USD | ₩332K 250.96 USD | ₩1,558 1.18 USD | ₩1,644 1.24 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€42.20 48.71 USD |
-1.86
|
€54.90M 63.37M USD | €0.00 0 USD | €42.20 48.71 USD | €42.40 48.94 USD | €54.90M 63.37M USD | 16.94 | €2.49 2.87 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,170 1.64 USD |
-2.03
|
₩84B 63.35M USD | ₩94K 70.87 USD | ₩2,150 1.62 USD | ₩2,240 1.69 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.13 0.15 USD |
-2.27
|
€54.88M 63.35M USD | €1.40K 1.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €54.88M 63.35M USD | 0 | -€0.01 -0.01 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.05 1.34 USD |
+0.6
|
NT$1.99B 63.32M USD | NT$26.68K 847.86 USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$1.99B 63.32M USD | 12.25 | NT$3.43 0.11 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
