Página 482 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Hume Corporation 5262.T | $1,630 11 USD |
-2.04
|
$37.87B 255.64M USD | $138.1K 932.21 USD | $1,630 11 USD | $1,674 11.3 USD | $37.87B 255.64M USD | 13.56 | $120.14 0.81 USD | |
| Langham Hospitality Investments LMMHF | $0.1199 — |
0
|
$255.54M — | $0 — | $0 — | $0 — | $255.54M — | 0 | $0 — | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| Djurslands Bank A/S DJUR.CO | $654 95.89 USD |
+0.31
|
$1.74B 255.47M USD | $1.09K 159.52 USD | $646 94.72 USD | $654 95.89 USD | $1.74B 255.47M USD | 7.34 | $89 13.05 USD | |
| NX Filtration N.V. 9KJ.F | $4.02 4.39 USD |
-0.12
|
$233.67M 255.43M USD | $950 1.04K USD | $3.99 4.36 USD | $4.02 4.39 USD | $233.67M 255.43M USD | 0 | -$0.41 -0.4 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
+0.86
|
$233.65M 255.41M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $233.65M 255.41M USD | 5.84 | $0.02 0.02 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,700 17.13 USD |
-1.94
|
$338.35B 255.4M USD | $152.98K 115.47 USD | $22,500 16.98 USD | $23,300 17.59 USD | $338.35B 255.4M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.01 0.01 USD |
+2400
|
$233.63M 255.38M USD | $0 0 USD | $0.001 0.0010 USD | $0.01 0.01 USD | $233.63M 255.38M USD | 0 | -$0.04 -0.04 USD | |
| IMC S.A. IM4.F | $6.58 7.19 USD |
-14.1
|
$233.59M 255.35M USD | $4 4.37 USD | $6.58 7.19 USD | $6.58 7.19 USD | $233.59M 255.35M USD | 4.41 | $1.49 1.63 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Tarsons Products Limited TARSONS.BO | $396.65 4.8 USD |
-8.01
|
$21.1B 255.33M USD | $48.44K 586.07 USD | $393 4.75 USD | $435.4 5.27 USD | $21.1B 255.33M USD | 70.70 | $5.61 0.07 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,323 8.93 USD |
+1.07
|
$37.82B 255.33M USD | $20.6K 139.06 USD | $1,314 8.87 USD | $1,327 8.96 USD | $37.82B 255.33M USD | 19.06 | $69.38 0.47 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.45 5.96 USD |
+1.87
|
$233.36M 255.1M USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $233.36M 255.1M USD | 20.96 | $0.26 0.28 USD | |
| Kolon Life Science Inc. 102940.KQ | $27,200 20.53 USD |
+2.26
|
$337.92B 255.07M USD | $44.16K 33.33 USD | $26,150 19.74 USD | $27,600 20.83 USD | $337.92B 255.07M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $26,650 20.12 USD |
+2.11
|
$337.81B 254.99M USD | $17.32K 13.07 USD | $26,150 19.74 USD | $26,750 20.19 USD | $337.81B 254.99M USD | 0 | $0 0 USD | |
| Tarsons Products Limited TARSONS.NS | $395.7 4.79 USD |
-8.15
|
$21.07B 254.95M USD | $294.23K 3.56K USD | $391.05 4.73 USD | $436.9 5.29 USD | $21.07B 254.95M USD | 70.66 | $5.6 0.07 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.15 USD |
+3.1
|
$233.18M 254.89M USD | $7.5K 8.2K USD | $0.13 0.15 USD | $0.13 0.15 USD | $233.18M 254.89M USD | 6.65 | $0.02 0.02 USD | |
| Invalda INVL, AB IVL1L.VS | $19.4 21.21 USD |
0
|
$233.13M 254.84M USD | $22 24.05 USD | $19.3 21.1 USD | $19.4 21.21 USD | $233.13M 254.84M USD | 5.40 | $3.59 3.92 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$233.12M 254.83M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $233.12M 254.83M USD | 0 | $0 0 USD | |
| lastminute.com LSMNF | $23.85 — |
0
|
$254.81M — | $631 — | $23.85 — | $23.85 — | $254.81M — | 34.07 | $0.7 — | |
| Aten International Co., Ltd 6277.TW | $67.1 2.13 USD |
0
|
$8.02B 254.73M USD | $12.51K 397.57 USD | $67.1 2.13 USD | $67.5 2.14 USD | $8.02B 254.73M USD | 16.52 | $4.06 0.13 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+7.41
|
$232.79M 254.47M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $232.79M 254.47M USD | 0 | $0 0 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $89.03 0.09 USD |
+0.01
|
$250.62B 254.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.62B 254.44M USD | 3.42 | $25.98 0.03 USD | |
| Foxtons FXTGY | $1.7 — |
0
|
$254.4M — | $9.2K — | $2.1 — | $2.1 — | $254.4M — | 14.16 | $0.12 — | |
| LNA Santé SA 0OR2.L | $24 26.24 USD |
-1.23
|
$232.66M 254.33M USD | $3.12K 3.41K USD | $24 26.24 USD | $24 26.24 USD | $232.66M 254.33M USD | 9.78 | $2.45 2.68 USD | |
| Kmw Inc. 032500.KQ | $8,460 6.39 USD |
+0.59
|
$336.88B 254.29M USD | $37.44K 28.26 USD | $8,320 6.28 USD | $8,700 6.57 USD | $336.88B 254.29M USD | 0 | $0 0 USD | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,020 5.3 USD |
-0.43
|
$336.6B 254.08M USD | $77.76K 58.7 USD | $6,990 5.28 USD | $7,070 5.34 USD | $336.6B 254.08M USD | 0 | $0 0 USD | |
| Morito Co., Ltd. 9837.T | $1,436 9.69 USD |
+0.84
|
$37.63B 253.99M USD | $205.7K 1.39K USD | $1,425 9.62 USD | $1,445 9.75 USD | $37.63B 253.99M USD | 14.78 | $97.12 0.66 USD | |
| Giken Ltd. 6289.T | $1,406 9.49 USD |
+0.64
|
$37.62B 253.98M USD | $35.7K 240.99 USD | $1,398 9.44 USD | $1,425 9.62 USD | $37.62B 253.98M USD | 24.78 | $56.72 0.38 USD | |
| Okuwa Co., Ltd. 8217.T | $907 6.12 USD |
-0.55
|
$37.62B 253.95M USD | $58.6K 395.57 USD | $907 6.12 USD | $923 6.23 USD | $37.62B 253.95M USD | 0 | -$55.9 -0.3 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.11 4.49 USD |
+2.96
|
$232.25M 253.88M USD | $244 266.72 USD | $4.11 4.49 USD | $4.11 4.49 USD | $232.25M 253.88M USD | 0 | -$0.21 -0.2 USD | |
| Health Catalyst, Inc. 2YP.F | $3.3 3.61 USD |
+3.12
|
$232.24M 253.87M USD | $150 163.97 USD | $3.3 3.61 USD | $3.3 3.61 USD | $232.24M 253.87M USD | 0 | -$1.01 -1.1 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $943 6.37 USD |
-0.21
|
$37.6B 253.81M USD | $101K 681.78 USD | $939 6.34 USD | $952 6.43 USD | $37.6B 253.81M USD | 54.82 | $17.2 0.12 USD | |
| Invalda INVL, AB WTK.SG | $18.6 20.33 USD |
-0.53
|
$232.11M 253.73M USD | $0 0 USD | $18.5 20.22 USD | $18.6 20.33 USD | $232.11M 253.73M USD | 3.84 | $4.84 5.29 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
-2.66
|
$232.06M 253.67M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $232.06M 253.67M USD | 0 | -$0.01 -0.01 USD | |
| AS Tallinna Vesi A1T.F | $11.25 12.3 USD |
+0.45
|
$232.03M 253.64M USD | $720 787.06 USD | $11.25 12.3 USD | $11.25 12.3 USD | $232.03M 253.64M USD | 16.54 | $0.68 0.74 USD | |
| AS Tallinna Vesi TVE1T.TL | $11.6 12.68 USD |
+0.43
|
$232M 253.61M USD | $1.51K 1.65K USD | $11.5 12.57 USD | $11.6 12.68 USD | $232M 253.61M USD | 17.05 | $0.68 0.74 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.05 0.23 USD |
+0.63
|
$9.01B 253.45M USD | $115.1K 3.24K USD | $7.95 0.22 USD | $8.05 0.23 USD | $9.01B 253.45M USD | 17.12 | $0.47 0.01 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Cashmere Valley Bank CSHX | $64.99 — |
+0.67
|
$253.33M — | $950 — | $64.99 — | $64.99 — | $253.33M — | 8.78 | $7.4 — | |
| Advanced Ceramic X Corporation 3152.TWO | $115.5 3.67 USD |
-0.86
|
$7.97B 253.29M USD | $64.72K 2.06K USD | $114.5 3.64 USD | $118.5 3.77 USD | $7.97B 253.29M USD | 19.60 | $5.89 0.19 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
0
|
$9B 253.24M USD | $4.2K 118.18 USD | $29.5 0.83 USD | $29.75 0.84 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,125 2.36 USD |
0
|
$335.48B 253.23M USD | $110.76K 83.6 USD | $3,075 2.32 USD | $3,150 2.38 USD | $335.48B 253.23M USD | 0 | $0 0 USD | |
| LEC, Inc. 7874.T | $1,201 8.11 USD |
-0.25
|
$37.51B 253.21M USD | $42K 283.51 USD | $1,201 8.11 USD | $1,223 8.26 USD | $37.51B 253.21M USD | 28.82 | $41.66 0.28 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $293.4 3.55 USD |
+1.35
|
$20.92B 253.11M USD | $9.74K 117.86 USD | $286.9 3.47 USD | $297 3.59 USD | $20.92B 253.11M USD | 0 | -$66.6 -0.8 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,086 7.33 USD |
+0.65
|
$37.49B 253.08M USD | $27.7K 186.98 USD | $1,073 7.24 USD | $1,090 7.36 USD | $37.49B 253.08M USD | 12.18 | $89.13 0.6 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.38 0.41 USD |
-7.84
|
$231.45M 253.01M USD | $6.28K 6.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $231.45M 253.01M USD | 0 | -$0.04 -0.04 USD | |
| NNIT A/S NNIT.CO | $69.3 10.16 USD |
-1.56
|
$1.73B 252.94M USD | $8.19K 1.2K USD | $69 10.12 USD | $70.9 10.4 USD | $1.73B 252.94M USD | 2310.00 | $0.03 0.004 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Aferian Plc DWJ.F | $0.02 0.03 USD |
+4500.01
|
$231.36M 252.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02 0.03 USD | $231.36M 252.91M USD | 0 | -$0.11 -0.1 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| F&M Co.,Ltd. 4771.T | $2,532 17.09 USD |
-0.71
|
$37.45B 252.83M USD | $26K 175.51 USD | $2,516 16.98 USD | $2,598 17.54 USD | $37.45B 252.83M USD | 26.76 | $94.61 0.64 USD | |
| HANDSOME Corporation 020000.KS | $15,590 11.77 USD |
+0.06
|
$334.83B 252.74M USD | $77.8K 58.73 USD | $15,500 11.7 USD | $15,690 11.84 USD | $334.83B 252.74M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $6,470 4.88 USD |
+1.89
|
$334.8B 252.72M USD | $894.23K 675 USD | $6,290 4.75 USD | $6,730 5.08 USD | $334.8B 252.72M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,795 1.35 USD |
-0.55
|
$334.76B 252.69M USD | $365.51K 275.9 USD | $1,777 1.34 USD | $1,809 1.37 USD | $334.76B 252.69M USD | 0 | $0 0 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,000 10.15 USD |
+4.19
|
$248.87B 252.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.87B 252.66M USD | 10416.66 | $0.96 0.0009 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52 13.22 USD |
0
|
$993.98M 252.64M USD | $107 27.2 USD | $51.6 13.12 USD | $52.8 13.42 USD | $993.98M 252.64M USD | 0 | -$23.37 -5.9 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,872 19.39 USD |
+3.2
|
$37.42B 252.59M USD | $81.8K 552.17 USD | $2,761 18.64 USD | $2,873 19.39 USD | $37.42B 252.59M USD | 9.22 | $311.42 2.1 USD | |
| Plumas Bancorp OKO.F | $38.2 41.76 USD |
+0.53
|
$231.05M 252.57M USD | $2 2.19 USD | $38.2 41.76 USD | $38.2 41.76 USD | $231.05M 252.57M USD | 8.78 | $4.35 4.76 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,398.3 16.92 USD |
+0.14
|
$20.87B 252.51M USD | $256 3.1 USD | $1,362.95 16.49 USD | $1,400 16.94 USD | $20.87B 252.51M USD | 16.52 | $84.62 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,397.6 16.91 USD |
-0.01
|
$20.86B 252.38M USD | $5.91K 71.49 USD | $1,389.2 16.81 USD | $1,401 16.95 USD | $20.86B 252.38M USD | 16.52 | $84.57 1.02 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,758 11.87 USD |
-0.96
|
$37.39B 252.37M USD | $23.8K 160.66 USD | $1,755 11.85 USD | $1,789 12.08 USD | $37.39B 252.37M USD | 12.66 | $138.81 0.94 USD | |
| CYBERDYNE Inc. 8C4.F | $1.05 1.15 USD |
-0.76
|
$230.86M 252.36M USD | $2.1K 2.29K USD | $1.05 1.15 USD | $1.05 1.15 USD | $230.86M 252.36M USD | 0 | -$0.02 -0.02 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,410 50.02 USD |
-0.13
|
$37.37B 252.28M USD | $700 4.73 USD | $7,380 49.82 USD | $7,410 50.02 USD | $37.37B 252.28M USD | 17.04 | $434.81 2.94 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| Feed One Co.,Ltd. 2060.T | $977 6.6 USD |
+0.93
|
$37.34B 252.09M USD | $115K 776.28 USD | $972 6.56 USD | $986 6.66 USD | $37.34B 252.09M USD | 6.93 | $140.84 0.95 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.47 1.6 USD |
-2.14
|
$230.52M 251.98M USD | $200 218.63 USD | $1.47 1.6 USD | $1.47 1.6 USD | $230.52M 251.98M USD | 0 | -$0.23 -0.2 USD | |
| ONE CAREER Inc. 4377.T | $2,080 14.04 USD |
-0.48
|
$37.31B 251.87M USD | $70K 472.52 USD | $2,075 14.01 USD | $2,128 14.36 USD | $37.31B 251.87M USD | 124.40 | $16.72 0.11 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $66.5 16.9 USD |
-3.48
|
$990.85M 251.85M USD | $10.51K 2.67K USD | $66.4 16.88 USD | $70.5 17.92 USD | $990.85M 251.85M USD | 5.12 | $12.97 3.3 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $720.3 8.71 USD |
-1.01
|
$20.82B 251.83M USD | $733 8.87 USD | $711.8 8.61 USD | $729.15 8.82 USD | $20.82B 251.83M USD | 40.90 | $17.61 0.21 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Universal Cables Limited UNIVCABLES.NS | $599.45 7.25 USD |
-3.06
|
$20.81B 251.72M USD | $52.34K 633.23 USD | $592 7.16 USD | $625.55 7.57 USD | $20.81B 251.72M USD | 23.58 | $25.42 0.31 USD | |
| Galway Metals Inc. 2L4.MU | $1.28 1.4 USD |
0
|
$230.24M 251.69M USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $230.24M 251.69M USD | 0 | -$0.08 -0.08 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| PT Samindo Resources Tbk MYOH.JK | $1,785 0.11 USD |
-0.83
|
$3.94T 251.66M USD | $295.2K 18.86 USD | $1,770 0.11 USD | $1,830 0.12 USD | $3.94T 251.66M USD | 12.79 | $139.5 0.008 USD | |
| AOI Electronics Co., Ltd. OIA.MU | $18.68 20.42 USD |
0
|
$230.2M 251.63M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $230.2M 251.63M USD | 14.23 | $1.31 1.43 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.1 USD |
+2.14
|
$230.18M 251.61M USD | $1.2K 1.31K USD | $0.1 0.1 USD | $0.1 0.1 USD | $230.18M 251.61M USD | 9.55 | $0.01 0.01 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $719.65 8.71 USD |
-1.16
|
$20.8B 251.6M USD | $9.12K 110.31 USD | $712.85 8.62 USD | $730.95 8.84 USD | $20.8B 251.6M USD | 41.00 | $17.55 0.21 USD | |
| Strandline Resources STQNF | $0.17 — |
0
|
$251.56M — | $0 — | $0 — | $0 — | $251.56M — | 0 | $0 — | |
| River Financial RVRF | $32.4 — |
0
|
$251.48M — | $100 — | $32.4 — | $32.4 — | $251.48M — | 7.39 | $4.38 — | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $108.2 3.4 USD |
+3.05
|
$8.01B 251.45M USD | $107.95K 3.39K USD | $100.3 3.15 USD | $113 3.55 USD | $8.01B 251.45M USD | 38.64 | $2.8 0.09 USD | |
| Universal Cables Limited UNIVCABLES.BO | $598.75 7.24 USD |
-3.22
|
$20.77B 251.33M USD | $5.25K 63.55 USD | $591.35 7.15 USD | $618.7 7.49 USD | $20.77B 251.33M USD | 23.54 | $25.43 0.31 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $49.52K 1.39K USD | $7.4 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 27.59 | $0.27 0.007 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
+1.95
|
$247.5B 251.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.23 2.44 USD |
+2.53
|
$229.84M 251.24M USD | $15 16.4 USD | $2.23 2.44 USD | $2.23 2.44 USD | $229.84M 251.24M USD | 18.58 | $0.12 0.13 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $30,803 31.27 USD |
+7.41
|
$247.07B 250.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.07B 250.83M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $72 6.91 USD |
-1.1
|
$2.61B 250.78M USD | $19.42K 1.86K USD | $71 6.81 USD | $73.8 7.08 USD | $2.61B 250.78M USD | 15.61 | $4.61 0.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||