Sonuç Sayfası 482 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩6,800 5.13 USD |
-7.23
|
₩61B 46.29M USD | ₩340K 256.44 USD | ₩6,800 5.13 USD | ₩7,200 5.43 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,520 4.92 USD |
+1.24
|
₩61B 46.28M USD | ₩38K 28.5 USD | ₩6,240 4.71 USD | ₩6,540 4.94 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
ADO Optronics Corporation
3516.TWO
TW
|
NT$24.45 0.78 USD |
-1.01
|
NT$1.46B 46.27M USD | NT$11.68K 371.17 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$1.46B 46.27M USD | 41.44 | NT$0.59 0.02 USD | ||
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹87.41 1.06 USD |
-8.01
|
₹3.82B 46.25M USD | ₹21.35K 258.3 USD | ₹84.30 1.02 USD | ₹97.70 1.18 USD | ₹3.82B 46.25M USD | 23.68 | ₹3.69 0.04 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
+19.44
|
€40.05M 46.23M USD | €142.04K 163.96K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.05M 46.23M USD | 0 | -€0.01 -0.01 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
Grandstand Limited
6WH.F
DE
|
€1.13 1.3 USD |
+1.72
|
€40.05M 46.23M USD | €318.00 367.08 USD | €1.13 1.3 USD | €1.13 1.3 USD | €40.05M 46.23M USD | 0 | -€0.88 -1.01 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.48 0.55 USD |
-3.61
|
€40.05M 46.23M USD | €258.00 297.82 USD | €0.48 0.55 USD | €0.48 0.55 USD | €40.05M 46.23M USD | 9.59 | €0.05 0.06 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.70 0.94 USD |
-1
|
NT$1.45B 46.22M USD | NT$15.00K 476.76 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$1.45B 46.22M USD | 0 | -NT$0.34 -0.01 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.00 46.17 USD |
0
|
€40.00M 46.17M USD | €257.00 296.66 USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.00M 46.17M USD | 17.02 | €2.35 2.71 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,135 1.61 USD |
-2.73
|
₩61B 46.17M USD | ₩5K 3.79 USD | ₩2,130 1.61 USD | ₩2,235 1.69 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
-1.12
|
€39.97M 46.14M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €39.97M 46.14M USD | 3.52 | €0.01 0.01 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.69 0.31 USD |
+0.21
|
NT$1.45B 46.13M USD | NT$55.82K 1.77K USD | NT$9.63 0.31 USD | NT$9.69 0.31 USD | NT$1.45B 46.13M USD | 0 | -NT$2.99 -0.09 USD | ||
Security Bancorp
SCYT
US
|
$122.00 — |
0
|
$46.13M — | $96.00 — | $121.65 — | $121.65 — | $46.13M — | 8.47 | $14.39 — | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
Powdertech Co., Ltd.
5695.T
JP
|
¥2,569 15.84 USD |
-1.19
|
¥7B 46.09M USD | ¥300 1.85 USD | ¥2,569 15.84 USD | ¥2,569 15.84 USD | ¥7B 46.09M USD | 24.80 | ¥104 0.64 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 800.00 22.51 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 21.83 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 30.00 0.84 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 10.41 | THB 8.11 0.23 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩9,540 7.2 USD |
-4.41
|
₩61B 46.06M USD | ₩25K 18.94 USD | ₩9,380 7.08 USD | ₩10,000 7.55 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,022 6.3 USD |
+0.1
|
¥7B 46.04M USD | ¥6K 35.76 USD | ¥1,019 6.28 USD | ¥1,022 6.3 USD | ¥7B 46.04M USD | 5.73 | ¥178 1.1 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.90 0.12 USD |
+2.27
|
HK$360.00M 46.03M USD | HK$115.00K 14.7K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.03 0.003 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.47 0.19 USD |
-2
|
HK$359.99M 46.03M USD | HK$2.00K 255.73 USD | HK$1.44 0.18 USD | HK$1.44 0.18 USD | HK$359.99M 46.03M USD | 6.12 | HK$0.24 0.03 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 1.63B 46M USD | THB 66.40K 1.87K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 44.66 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 1.63B 46M USD | THB 66.40K 1.87K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 33.50 | THB 0.04 0.001 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥189 1.17 USD |
-1.56
|
¥7B 45.94M USD | ¥372K 2.3K USD | ¥175 1.08 USD | ¥190 1.17 USD | ¥7B 45.94M USD | 0 | -¥29 -0.1 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€10.50 12.12 USD |
-4.11
|
€39.80M 45.94M USD | €190.00 219.32 USD | €10.50 12.12 USD | €10.95 12.64 USD | €39.80M 45.94M USD | 7.29 | €1.44 1.66 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.50 0.97 USD |
+1.5
|
NT$1.45B 45.93M USD | NT$3.05K 97.01 USD | NT$30.05 0.95 USD | NT$30.50 0.97 USD | NT$1.45B 45.93M USD | 48.41 | NT$0.63 0.02 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹860.00 10.4 USD |
-1.93
|
₹3.80B 45.92M USD | ₹53.00 0.64 USD | ₹852.00 10.31 USD | ₹879.00 10.63 USD | ₹3.80B 45.92M USD | 11.56 | ₹74.39 0.9 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹73.00 0.88 USD |
-1.84
|
₹3.80B 45.92M USD | ₹698.00 8.44 USD | ₹72.89 0.88 USD | ₹75.85 0.92 USD | ₹3.80B 45.92M USD | 0 | -₹8.30 -0.1 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,300 38.85 USD |
+0.48
|
¥7B 45.86M USD | ¥400 2.47 USD | ¥6,270 38.66 USD | ¥6,300 38.85 USD | ¥7B 45.86M USD | 16.47 | ¥382 2.36 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
-2.21
|
€39.72M 45.86M USD | €4.60K 5.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.72M 45.86M USD | 0 | €0.00 0 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.60 1.85 USD |
-0.37
|
€39.72M 45.85M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €39.72M 45.85M USD | 0 | -€0.76 -0.8 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,180 5.42 USD |
0
|
₩61B 45.85M USD | ₩579 0.44 USD | ₩7,020 5.3 USD | ₩7,180 5.42 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.63B 45.83M USD | THB 46.00K 1.29K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,900 24.05 USD |
-1.02
|
¥7B 45.82M USD | ¥500 3.08 USD | ¥3,900 24.05 USD | ¥3,940 24.29 USD | ¥7B 45.82M USD | 9.06 | ¥430 2.65 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,371 14.62 USD |
-0.08
|
¥7B 45.82M USD | ¥4K 25.28 USD | ¥2,363 14.57 USD | ¥2,379 14.67 USD | ¥7B 45.82M USD | 26.60 | ¥89 0.55 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,213 13.65 USD |
+0.59
|
¥7B 45.81M USD | ¥5K 28.36 USD | ¥2,180 13.44 USD | ¥2,231 13.76 USD | ¥7B 45.81M USD | 20.84 | ¥106 0.65 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$358.13M 45.79M USD | HK$124.00K 15.85K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$358.13M 45.79M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.41 0.14 USD |
-1.78
|
NT$1.44B 45.78M USD | NT$16.26K 516.54 USD | NT$4.41 0.14 USD | NT$4.49 0.14 USD | NT$1.44B 45.78M USD | 0 | -NT$1.22 -0.03 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.13 0.15 USD |
-0.15
|
€39.66M 45.78M USD | €180.00 207.78 USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.66M 45.78M USD | 0 | €0.00 0 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,260.30 15.25 USD |
-2.08
|
₹3.78B 45.77M USD | ₹653.00 7.9 USD | ₹1,247.45 15.09 USD | ₹1,287.00 15.57 USD | ₹3.78B 45.77M USD | 7.93 | ₹158.82 1.92 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$35.55 1.13 USD |
-4.31
|
NT$1.44B 45.76M USD | NT$43.23K 1.37K USD | NT$34.50 1.1 USD | NT$37.15 1.18 USD | NT$1.44B 45.76M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹446.30 5.4 USD |
-3.92
|
₹3.78B 45.74M USD | ₹12.75K 154.25 USD | ₹441.30 5.34 USD | ₹460.00 5.57 USD | ₹3.78B 45.74M USD | 20.54 | ₹21.72 0.26 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.25 0.29 USD |
0
|
€39.60M 45.72M USD | €4.30K 4.96K USD | €0.25 0.29 USD | €0.25 0.29 USD | €39.60M 45.72M USD | 0 | -€0.17 -0.1 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,820 4.39 USD |
-0.85
|
₩61B 45.69M USD | ₩13K 10.1 USD | ₩5,640 4.26 USD | ₩5,860 4.42 USD | ₩61B 45.69M USD | 0 | ₩0 0 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.06 5.84 USD |
0
|
€39.58M 45.69M USD | €50.00 57.72 USD | €5.06 5.84 USD | €5.06 5.84 USD | €39.58M 45.69M USD | 0 | -€0.28 -0.3 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,120 1.6 USD |
-3.85
|
₩61B 45.67M USD | ₩453K 341.59 USD | ₩2,020 1.52 USD | ₩2,180 1.65 USD | ₩61B 45.67M USD | 0 | ₩0 0 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥350 2.16 USD |
-1.41
|
¥7B 45.65M USD | ¥94K 580.23 USD | ¥336 2.07 USD | ¥352 2.17 USD | ¥7B 45.65M USD | 0 | -¥111 -0.6 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$35.50 1.13 USD |
+0.28
|
NT$1.44B 45.63M USD | NT$24.00K 762.45 USD | NT$35.50 1.13 USD | NT$36.50 1.16 USD | NT$1.44B 45.63M USD | 26.49 | NT$1.34 0.04 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,220 7.52 USD |
-0.81
|
¥7B 45.63M USD | ¥3K 17.27 USD | ¥1,220 7.52 USD | ¥1,234 7.61 USD | ¥7B 45.63M USD | 39.75 | ¥31 0.19 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.41 1.62 USD |
+0.72
|
€39.52M 45.62M USD | €820.00 946.55 USD | €1.41 1.62 USD | €1.41 1.62 USD | €39.52M 45.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.14 0.12 USD |
-3.43
|
₹3.77B 45.61M USD | ₹48.43K 585.93 USD | ₹10.00 0.12 USD | ₹10.55 0.13 USD | ₹3.77B 45.61M USD | 18.43 | ₹0.55 0.006 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹445.00 5.38 USD |
-2.4
|
₹3.77B 45.61M USD | ₹553.00 6.69 USD | ₹435.20 5.27 USD | ₹455.00 5.5 USD | ₹3.77B 45.61M USD | 20.48 | ₹21.72 0.26 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥149 0.92 USD |
-1.97
|
¥7B 45.6M USD | ¥317K 1.95K USD | ¥146 0.9 USD | ¥150 0.92 USD | ¥7B 45.6M USD | 0 | -¥8 -0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$12.80 0.41 USD |
-3.03
|
NT$1.44B 45.6M USD | NT$58.96K 1.87K USD | NT$12.50 0.4 USD | NT$13.25 0.42 USD | NT$1.44B 45.6M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,294 14.15 USD |
+0.92
|
¥7B 45.59M USD | ¥3K 17.88 USD | ¥2,255 13.9 USD | ¥2,295 14.15 USD | ¥7B 45.59M USD | 4.79 | ¥478 2.95 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$1.43B 45.58M USD | NT$4.01K 127.42 USD | NT$53.40 1.7 USD | NT$53.80 1.71 USD | NT$1.43B 45.58M USD | 9.79 | NT$5.46 0.17 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.32 1.52 USD |
-5.4
|
€39.47M 45.56M USD | €25.00K 28.86K USD | €1.32 1.52 USD | €1.32 1.52 USD | €39.47M 45.56M USD | 11.95 | €0.11 0.13 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.80 3.25 USD |
+1.19
|
PLN 179.20M 45.55M USD | PLN 98.00 24.91 USD | PLN 12.55 3.19 USD | PLN 12.80 3.25 USD | PLN 179.20M 45.55M USD | 18.55 | PLN 0.69 0.18 USD | ||
First Au Limited
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.31 0.35 USD |
-6.82
|
€39.45M 45.53M USD | €4.00K 4.62K USD | €0.31 0.35 USD | €0.31 0.35 USD | €39.45M 45.53M USD | 0 | €0.00 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,405 2.57 USD |
-2.3
|
₩60B 45.53M USD | ₩22K 16.81 USD | ₩3,265 2.46 USD | ₩3,490 2.63 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,031 6.36 USD |
+1.28
|
¥7B 45.5M USD | ¥93K 574.68 USD | ¥983 6.06 USD | ¥1,035 6.38 USD | ¥7B 45.5M USD | 17.01 | ¥61 0.37 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,950 24.36 USD |
+0.25
|
¥7B 45.5M USD | ¥2K 9.25 USD | ¥3,820 23.55 USD | ¥3,950 24.36 USD | ¥7B 45.5M USD | 7.21 | ¥547 3.38 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.77 0.05 USD |
+0.57
|
THB 1.62B 45.49M USD | THB 27.60K 776.59 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 1.62B 45.49M USD | 9.31 | THB 0.19 0.005 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,831 1.38 USD |
-3.28
|
₩60B 45.49M USD | ₩71K 53.72 USD | ₩1,817 1.37 USD | ₩1,874 1.41 USD | ₩60B 45.49M USD | 0 | ₩0 0 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.84 0.36 USD |
+0.35
|
HK$355.67M 45.48M USD | HK$132.00K 16.88K USD | HK$2.84 0.36 USD | HK$2.84 0.36 USD | HK$355.67M 45.48M USD | 21.84 | HK$0.13 0.02 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$11.45 0.36 USD |
-1.72
|
NT$1.43B 45.47M USD | NT$73.16K 2.32K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$1.43B 45.47M USD | 12.18 | NT$0.94 0.03 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,720 3.56 USD |
-0.84
|
₩60B 45.47M USD | ₩75K 56.57 USD | ₩4,550 3.43 USD | ₩4,850 3.66 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.05 USD |
-13.33
|
€39.33M 45.41M USD | €960.00 1.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €39.33M 45.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,250 3.96 USD |
-0.94
|
₩60B 45.39M USD | ₩19K 14.6 USD | ₩5,220 3.94 USD | ₩5,340 4.03 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€21.60 24.93 USD |
0
|
€39.31M 45.38M USD | €11.00 12.7 USD | €21.60 24.93 USD | €21.60 24.93 USD | €39.31M 45.38M USD | 51.42 | €0.42 0.48 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹706.15 8.54 USD |
+4.48
|
₹3.75B 45.35M USD | ₹636.00 7.69 USD | ₹663.45 8.03 USD | ₹725.00 8.77 USD | ₹3.75B 45.35M USD | 30.74 | ₹22.97 0.28 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.28 USD |
-2.38
|
€39.28M 45.35M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.25 0.29 USD | €39.28M 45.35M USD | 0 | -€0.17 -0.1 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 42.80 0.12 USD |
+1.9
|
HUF 16.39B 45.34M USD | HUF 331.78K 917.61 USD | HUF 41.50 0.11 USD | HUF 42.80 0.12 USD | HUF 16.39B 45.34M USD | 0 | -HUF 1.74 -0.004 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 2.10K 59.09 USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 2.10K 59.09 USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 110.00 0.0070 USD |
-0.9
|
IDR 708.77B 45.29M USD | IDR 596.20K 38.1 USD | IDR 108.00 0.0069 USD | IDR 110.00 0.0070 USD | IDR 708.77B 45.29M USD | 20.63 | IDR 5.33 0.0003 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€21.20 24.47 USD |
0
|
€39.22M 45.27M USD | €110.00 126.98 USD | €21.00 24.24 USD | €21.20 24.47 USD | €39.22M 45.27M USD | 50.47 | €0.42 0.48 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$37.95 1.21 USD |
+3.41
|
NT$1.42B 45.26M USD | NT$3.39K 107.62 USD | NT$37.95 1.21 USD | NT$39.25 1.25 USD | NT$1.42B 45.26M USD | 759.00 | NT$0.05 0.001 USD | ||
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,282 0.97 USD |
-0.7
|
₩60B 45.23M USD | ₩44K 33 USD | ₩1,258 0.95 USD | ₩1,303 0.98 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,585 1.95 USD |
-0.19
|
₩60B 45.21M USD | ₩30K 22.85 USD | ₩2,495 1.88 USD | ₩2,585 1.95 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,150 6.15 USD |
-0.61
|
₩60B 45.18M USD | ₩10K 7.22 USD | ₩7,960 6.01 USD | ₩8,210 6.2 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.17 USD |
-5.68
|
€39.14M 45.18M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.14M 45.18M USD | 0 | -€0.01 -0.01 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.18 0.21 USD |
+0.56
|
€39.12M 45.16M USD | €19.60K 22.62K USD | €0.18 0.2 USD | €0.18 0.21 USD | €39.12M 45.16M USD | 0 | -€0.01 -0.01 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
