Sonuç Sayfası 482 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.65 0.34 USD |
-1.39
|
NT$1.41B 44.89M USD | NT$26.19K 832.29 USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$1.41B 44.89M USD | 0 | NT$0.00 0 USD | ||
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$0.98 0.12 USD |
-20.08
|
HK$351.00M 44.88M USD | HK$142.00K 18.16K USD | HK$0.80 0.1 USD | HK$1.10 0.14 USD | HK$351.00M 44.88M USD | 0 | -HK$0.33 -0.04 USD | ||
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,560 4.2 USD |
-1.77
|
₩59B 44.87M USD | ₩26K 19.25 USD | ₩5,360 4.05 USD | ₩5,560 4.2 USD | ₩59B 44.87M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,850 3.66 USD |
+0.21
|
₩59B 44.85M USD | ₩8K 5.98 USD | ₩4,725 3.57 USD | ₩4,900 3.7 USD | ₩59B 44.85M USD | 0 | ₩0 0 USD | ||
DATRON AG
DAR.F
DE
|
€9.85 11.37 USD |
+1.03
|
€38.85M 44.85M USD | €150.00 173.15 USD | €9.85 11.37 USD | €9.85 11.37 USD | €38.85M 44.85M USD | 27.36 | €0.36 0.42 USD | ||
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 210.93M 44.85M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 210.93M 44.85M USD | 45.00 | MYR 0.02 0.004 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.85 0.11 USD |
-4.49
|
HK$350.71M 44.84M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$350.71M 44.84M USD | 2.50 | HK$0.34 0.04 USD | ||
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.32 0.09 USD |
-2.92
|
THB 1.59B 44.84M USD | THB 1.12M 31.45K USD | THB 3.32 0.09 USD | THB 3.50 0.1 USD | THB 1.59B 44.84M USD | 20.75 | THB 0.16 0.004 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,653 1.25 USD |
-2.3
|
₩59B 44.83M USD | ₩74K 55.69 USD | ₩1,630 1.23 USD | ₩1,692 1.28 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 59.81M 44.83M USD | SGD 600.00 449.67 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 59.81M 44.83M USD | 13.75 | SGD 0.04 0.03 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,510 7.93 USD |
-2.78
|
₩59B 44.82M USD | ₩25K 19.13 USD | ₩10,290 7.77 USD | ₩11,980 9.04 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$28.10 0.89 USD |
0
|
NT$1.41B 44.82M USD | NT$29.77K 945.79 USD | NT$28.10 0.89 USD | NT$28.35 0.9 USD | NT$1.41B 44.82M USD | 15.02 | NT$1.87 0.06 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.80 0.41 USD |
+9.87
|
NT$1.41B 44.81M USD | NT$1.47M 46.72K USD | NT$11.95 0.38 USD | NT$12.80 0.41 USD | NT$1.41B 44.81M USD | 0 | -NT$2.29 -0.07 USD | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.11 0.13 USD |
+1.79
|
€38.81M 44.8M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.81M 44.8M USD | 0 | -€0.05 -0.05 USD | ||
Axis Co.,Ltd.
4012.T
JP
|
¥1,691 10.43 USD |
-0.35
|
¥7B 44.8M USD | ¥12K 70.91 USD | ¥1,676 10.33 USD | ¥1,708 10.53 USD | ¥7B 44.8M USD | 10.04 | ¥168 1.04 USD | ||
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
Lion One Metals Limited
LY1.F
DE
|
€0.09 0.11 USD |
-2.88
|
€38.80M 44.79M USD | €65.00K 75.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €38.80M 44.79M USD | 4.55 | €0.02 0.02 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 324.50K 9.13K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.59B 44.78M USD | 4.15 | THB 0.32 0.009 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.76 2.03 USD |
+0.86
|
€38.78M 44.77M USD | €4.60K 5.31K USD | €1.76 2.03 USD | €1.76 2.03 USD | €38.78M 44.77M USD | 0 | -€0.42 -0.4 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩1,511 1.14 USD |
+15.79
|
₩59B 44.76M USD | ₩159K 120.23 USD | ₩1,305 0.99 USD | ₩1,998 1.51 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.90 2.19 USD |
+0.53
|
€38.77M 44.75M USD | €1.00K 1.15K USD | €1.90 2.19 USD | €1.90 2.19 USD | €38.77M 44.75M USD | 0 | -€0.01 -0.01 USD | ||
Viji Finance Limited
VIJIFIN.NS
IN
|
₹16.01 0.19 USD |
-1.96
|
₹3.70B 44.74M USD | ₹67.86K 821.04 USD | ₹16.01 0.19 USD | ₹16.01 0.19 USD | ₹3.70B 44.74M USD | 48.51 | ₹0.33 0.003 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,090 1.58 USD |
+1.95
|
₩59B 44.74M USD | ₩55K 41.76 USD | ₩1,993 1.5 USD | ₩2,110 1.59 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$21.00 0.67 USD |
-2.78
|
NT$1.41B 44.73M USD | NT$121.75K 3.87K USD | NT$21.00 0.67 USD | NT$21.85 0.69 USD | NT$1.41B 44.73M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.15 0.26 USD |
-0.24
|
NT$1.41B 44.72M USD | NT$86.43K 2.75K USD | NT$8.06 0.26 USD | NT$8.20 0.26 USD | NT$1.41B 44.72M USD | 0 | -NT$1.81 -0.05 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.17 0.2 USD |
+13.33
|
€38.71M 44.68M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €38.71M 44.68M USD | 0 | -€0.05 -0.05 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,940 4.48 USD |
-0.34
|
₩59B 44.67M USD | ₩6K 4.71 USD | ₩5,800 4.38 USD | ₩6,100 4.6 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥322 1.99 USD |
0
|
¥7B 44.66M USD | ¥8K 51.8 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥7B 44.66M USD | 8.80 | ¥37 0.23 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,295 7.99 USD |
-2.26
|
¥7B 44.66M USD | ¥10K 60.43 USD | ¥1,258 7.76 USD | ¥1,319 8.13 USD | ¥7B 44.66M USD | 117.19 | ¥11 0.07 USD | ||
Endurance Motive, S.A.
7VB.F
DE
|
€2.99 3.45 USD |
0
|
€38.69M 44.66M USD | €6.53K 7.54K USD | €2.94 3.39 USD | €2.99 3.45 USD | €38.69M 44.66M USD | 0 | -€0.04 -0.04 USD | ||
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 224.00 0.01 USD |
-6.67
|
IDR 698.79B 44.65M USD | IDR 2.05M 130.74 USD | IDR 224.00 0.01 USD | IDR 242.00 0.02 USD | IDR 698.79B 44.65M USD | 0 | -IDR 57.28 -0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.56 0.03 USD |
+4.49
|
₹3.69B 44.64M USD | ₹266.20K 3.22K USD | ₹2.31 0.03 USD | ₹2.66 0.03 USD | ₹3.69B 44.64M USD | 9.84 | ₹0.26 0.003 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,900 3.7 USD |
-1.21
|
₩59B 44.64M USD | ₩14K 10.63 USD | ₩4,815 3.63 USD | ₩4,965 3.75 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥449 2.77 USD |
-0.44
|
¥7B 44.61M USD | ¥56K 344.07 USD | ¥429 2.65 USD | ¥452 2.79 USD | ¥7B 44.61M USD | 24.08 | ¥19 0.11 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€62.00 71.57 USD |
+9.73
|
€38.64M 44.61M USD | €60.00 69.26 USD | €56.00 64.64 USD | €62.00 71.57 USD | €38.64M 44.61M USD | 13.96 | €4.44 5.13 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,955 3.74 USD |
-3.41
|
₩59B 44.59M USD | ₩2K 1.35 USD | ₩4,870 3.68 USD | ₩5,040 3.8 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,694 1.28 USD |
-0.99
|
₩59B 44.57M USD | ₩19K 14.34 USD | ₩1,598 1.21 USD | ₩1,730 1.31 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.00 0.02 USD |
0
|
₹3.68B 44.55M USD | ₹208.52K 2.52K USD | ₹1.93 0.02 USD | ₹2.00 0.02 USD | ₹3.68B 44.55M USD | 0 | -₹5.20 -0.06 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥760 4.69 USD |
-0.78
|
¥7B 44.54M USD | ¥7K 42.55 USD | ¥760 4.69 USD | ¥766 4.72 USD | ¥7B 44.54M USD | 29.83 | ¥25 0.16 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,430 21.15 USD |
0
|
¥7B 44.52M USD | ¥300 1.85 USD | ¥3,420 21.09 USD | ¥3,430 21.15 USD | ¥7B 44.52M USD | 17.82 | ¥192 1.19 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$36.35 1.16 USD |
-1.09
|
NT$1.40B 44.48M USD | NT$23.13K 735.06 USD | NT$36.30 1.15 USD | NT$36.80 1.17 USD | NT$1.40B 44.48M USD | 6.05 | NT$6.00 0.19 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 180.50 26.47 USD |
-0.55
|
DKK 303.27M 44.47M USD | DKK 225.00 32.99 USD | DKK 180.50 26.47 USD | DKK 180.50 26.47 USD | DKK 303.27M 44.47M USD | 10.09 | DKK 17.88 2.62 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
-0.02
|
₹3.67B 44.44M USD | ₹20.00 0.24 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 44.24 | ₹4.52 0.05 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.58B 44.43M USD | THB 96.60K 2.72K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.58B 44.43M USD | 29.14 | THB 0.07 0.001 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 31.30 0.04 USD |
+0.32
|
ARS 37.56B 44.4M USD | ARS 1.30M 1.53K USD | ARS 30.20 0.04 USD | ARS 31.80 0.04 USD | ARS 37.56B 44.4M USD | 23.71 | ARS 1.32 0.001 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.00 3.61 USD |
-1.07
|
SEK 454.80M 44.39M USD | SEK 24.14K 2.36K USD | SEK 36.50 3.56 USD | SEK 37.50 3.66 USD | SEK 454.80M 44.39M USD | 14.34 | SEK 2.58 0.25 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥371 2.29 USD |
+1.64
|
¥7B 44.39M USD | ¥8K 47.48 USD | ¥363 2.24 USD | ¥371 2.29 USD | ¥7B 44.39M USD | 6.63 | ¥56 0.34 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥523 3.22 USD |
+0.19
|
¥7B 44.39M USD | ¥4K 23.43 USD | ¥522 3.22 USD | ¥524 3.23 USD | ¥7B 44.39M USD | 12.57 | ¥42 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹200.06 2.42 USD |
-2.86
|
₹3.67B 44.38M USD | ₹9.46K 114.43 USD | ₹194.99 2.36 USD | ₹205.47 2.49 USD | ₹3.67B 44.38M USD | 19.63 | ₹10.19 0.12 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$1.40B 44.37M USD | NT$4.27K 135.55 USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$1.40B 44.37M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹128.00 1.55 USD |
-6.5
|
₹3.67B 44.37M USD | ₹2.65K 32 USD | ₹125.80 1.52 USD | ₹142.80 1.73 USD | ₹3.67B 44.37M USD | 10.81 | ₹11.84 0.14 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.27 0.32 USD |
+7.03
|
€38.44M 44.37M USD | €1.70K 1.96K USD | €0.27 0.32 USD | €0.27 0.32 USD | €38.44M 44.37M USD | 0 | -€0.07 -0.08 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥340 2.1 USD |
-1.16
|
¥7B 44.35M USD | ¥66K 405.73 USD | ¥335 2.07 USD | ¥342 2.11 USD | ¥7B 44.35M USD | 6.06 | ¥56 0.35 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,560 5.71 USD |
-1.82
|
₩59B 44.33M USD | ₩8K 6.3 USD | ₩7,490 5.65 USD | ₩7,860 5.93 USD | ₩59B 44.33M USD | 0 | ₩0 0 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 179.00 0.01 USD |
+6.55
|
IDR 693.36B 44.31M USD | IDR 434.10K 27.74 USD | IDR 170.00 0.01 USD | IDR 184.00 0.01 USD | IDR 693.36B 44.31M USD | 15.04 | IDR 11.90 0.0007 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩6,920 5.22 USD |
-1.28
|
₩59B 44.28M USD | ₩64K 48.16 USD | ₩6,500 4.91 USD | ₩6,980 5.27 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,898 11.7 USD |
-0.11
|
¥7B 44.28M USD | ¥1K 8.63 USD | ¥1,898 11.7 USD | ¥1,912 11.79 USD | ¥7B 44.28M USD | 0 | -¥206 -1.2 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,280 1.72 USD |
-0.44
|
₩59B 44.26M USD | ₩109K 82.32 USD | ₩2,225 1.68 USD | ₩2,335 1.76 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.90 6.81 USD |
0
|
€38.31M 44.23M USD | €15.00 17.32 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.31M 44.23M USD | 13.72 | €0.43 0.5 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,050 4.57 USD |
-0.98
|
₩59B 44.2M USD | ₩6K 4.75 USD | ₩5,960 4.5 USD | ₩6,110 4.61 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.00 5.34 USD |
-2.78
|
PLN 173.85M 44.19M USD | PLN 316.00 80.32 USD | PLN 21.00 5.34 USD | PLN 21.70 5.52 USD | PLN 173.85M 44.19M USD | 17.94 | PLN 1.17 0.3 USD | ||
|
China Ecotourism Group Limited
1371.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$345.53M 44.18M USD | HK$4.00K 511.45 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$345.53M 44.18M USD | 0.19 | HK$5.26 0.67 USD | ||
Gunosy Inc.
6047.T
JP
|
¥351 2.16 USD |
0
|
¥7B 44.16M USD | ¥96K 594.42 USD | ¥346 2.13 USD | ¥354 2.18 USD | ¥7B 44.16M USD | 0 | -¥1 -0.007 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹120.15 1.45 USD |
-4.6
|
₹3.65B 44.16M USD | ₹5.84K 70.64 USD | ₹118.50 1.43 USD | ₹128.50 1.55 USD | ₹3.65B 44.16M USD | 11.80 | ₹10.18 0.12 USD | ||
Marathon Bancorp
MBBC
US
|
$14.67 — |
+1.17
|
$44.16M — | $617.00 — | $14.65 — | $14.67 — | $44.16M — | 22.22 | $0.66 — |
|
|
|
APS Inc.
054620.KQ
KR
|
₩3,405 2.57 USD |
-1.73
|
₩58B 44.15M USD | ₩20K 15.18 USD | ₩3,335 2.52 USD | ₩3,470 2.62 USD | ₩58B 44.15M USD | 0 | ₩0 0 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥711 4.38 USD |
-0.7
|
¥7B 44.15M USD | ¥4K 22.2 USD | ¥708 4.37 USD | ¥715 4.41 USD | ¥7B 44.15M USD | 48.30 | ¥15 0.09 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹199.00 2.41 USD |
-2.45
|
₹3.65B 44.15M USD | ₹681.00 8.24 USD | ₹195.10 2.36 USD | ₹206.90 2.5 USD | ₹3.65B 44.15M USD | 19.52 | ₹10.19 0.12 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹71.12 0.86 USD |
-4.66
|
₹3.65B 44.11M USD | ₹1.92K 23.22 USD | ₹71.12 0.86 USD | ₹74.60 0.9 USD | ₹3.65B 44.11M USD | 33.86 | ₹2.10 0.03 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥654 4.03 USD |
-0.61
|
¥7B 44.09M USD | ¥12K 75.23 USD | ¥654 4.03 USD | ¥661 4.08 USD | ¥7B 44.09M USD | 8.66 | ¥75 0.47 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,940 2.97 USD |
-1.13
|
₩58B 44.09M USD | ₩13K 9.94 USD | ₩3,850 2.91 USD | ₩4,000 3.02 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€1.12 1.29 USD |
-13.9
|
€38.18M 44.07M USD | €4.86K 5.61K USD | €1.12 1.29 USD | €1.12 1.29 USD | €38.18M 44.07M USD | 0 | -€0.07 -0.08 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.30 3.81 USD |
-2.08
|
€38.18M 44.07M USD | €6.25K 7.21K USD | €3.21 3.71 USD | €3.30 3.81 USD | €38.18M 44.07M USD | 110.00 | €0.03 0.03 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.89 1.45 USD |
-4.97
|
₹3.64B 44.07M USD | ₹41.59K 503.18 USD | ₹118.20 1.43 USD | ₹128.90 1.56 USD | ₹3.64B 44.07M USD | 11.77 | ₹10.18 0.12 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.98 1.13 USD |
+2.09
|
€38.16M 44.05M USD | €1.70K 1.96K USD | €0.98 1.13 USD | €0.98 1.13 USD | €38.16M 44.05M USD | 0 | -€1.07 -1.2 USD | ||
Karsten S.A.
CTKA4.SA
BR
|
R$35.01 7.1 USD |
-2.75
|
R$217.25M 44.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.25M 44.03M USD | 3.63 | R$9.64 1.95 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€2.32 2.68 USD |
-6.45
|
€38.13M 44.01M USD | €400.00 461.73 USD | €2.32 2.68 USD | €2.32 2.68 USD | €38.13M 44.01M USD | 0 | -€0.88 -1.01 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.88 1.02 USD |
0
|
€38.13M 44.01M USD | €1.98K 2.29K USD | €0.88 1.02 USD | €0.89 1.02 USD | €38.13M 44.01M USD | 0 | -€0.07 -0.08 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,150.00 7.02 USD |
+0.8
|
ZAC 82.40B 44M USD | ZAC 329.01K 175.67 USD | ZAC 13,051.00 6.97 USD | ZAC 13,210.00 7.05 USD | ZAC 82.40B 44M USD | 7.53 | ZAC 17.46 0.009 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹26.31 0.32 USD |
-0.34
|
₹3.64B 43.99M USD | ₹5.50K 66.5 USD | ₹25.80 0.31 USD | ₹27.39 0.33 USD | ₹3.64B 43.99M USD | 0 | -₹1.62 -0.01 USD | ||
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,700 4.3 USD |
-1.55
|
₩58B 43.97M USD | ₩51K 38.72 USD | ₩5,640 4.26 USD | ₩5,980 4.51 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,200.00 12.25 USD |
+0.24
|
ILA 15.08B 43.96M USD | ILA 979.16K 2.86K USD | ILA 4,118.00 12.01 USD | ILA 4,240.00 12.36 USD | ILA 15.08B 43.96M USD | 45.65 | ILA 0.92 0.002 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹216.97 2.62 USD |
-1.4
|
₹3.63B 43.96M USD | ₹2.27K 27.49 USD | ₹210.50 2.55 USD | ₹224.00 2.71 USD | ₹3.63B 43.96M USD | 3.05 | ₹71.11 0.86 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 16.00 1.56 USD |
+0.31
|
SEK 450.01M 43.93M USD | SEK 3.79K 369.76 USD | SEK 15.80 1.54 USD | SEK 16.00 1.56 USD | SEK 450.01M 43.93M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,986 1.5 USD |
-1.19
|
₩58B 43.93M USD | ₩79K 59.35 USD | ₩1,980 1.49 USD | ₩2,060 1.55 USD | ₩58B 43.93M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,380 1.04 USD |
-1.5
|
₩58B 43.91M USD | ₩88K 66.58 USD | ₩1,357 1.02 USD | ₩1,400 1.06 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥872 5.38 USD |
+0.46
|
¥7B 43.91M USD | ¥20K 120.86 USD | ¥861 5.31 USD | ¥872 5.38 USD | ¥7B 43.91M USD | 8.54 | ¥102 0.63 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,140 4.63 USD |
-2.07
|
₩58B 43.89M USD | ₩16K 12.02 USD | ₩6,020 4.54 USD | ₩6,310 4.76 USD | ₩58B 43.89M USD | 0 | ₩0 0 USD | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.06 1.22 USD |
-0.47
|
€37.98M 43.84M USD | €6.51K 7.51K USD | €1.05 1.21 USD | €1.07 1.23 USD | €37.98M 43.84M USD | 5.02 | €0.21 0.24 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.01 0.02 USD |
-3.27
|
€37.98M 43.84M USD | €6.92K 7.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €37.98M 43.84M USD | 0 | -€0.01 -0.01 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$22.70 0.72 USD |
-1.94
|
NT$1.38B 43.82M USD | NT$30.74K 976.9 USD | NT$22.70 0.72 USD | NT$23.40 0.74 USD | NT$1.38B 43.82M USD | 10.46 | NT$2.17 0.07 USD | ||
Zedge, Inc.
34Z.F
DE
|
€2.42 2.79 USD |
+0.83
|
€37.96M 43.82M USD | €150.00 173.15 USD | €2.42 2.79 USD | €2.46 2.84 USD | €37.96M 43.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,570 1.94 USD |
-0.96
|
₩58B 43.81M USD | ₩23K 17.03 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩58B 43.81M USD | 0 | ₩0 0 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹26.20 0.32 USD |
-1.28
|
₹3.62B 43.81M USD | ₹71.84K 869.17 USD | ₹25.60 0.31 USD | ₹26.94 0.33 USD | ₹3.62B 43.81M USD | 0 | -₹1.62 -0.01 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥382 2.36 USD |
+0.53
|
¥7B 43.79M USD | ¥9K 55.5 USD | ¥373 2.3 USD | ¥382 2.36 USD | ¥7B 43.79M USD | 17.36 | ¥22 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
