Pagina di risultati 482 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TSI Co., Ltd. 277880.KQ | ₩5,320 4.02 USD |
-0.56
|
₩108B 81.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.14M USD | 0 | ₩0 0 USD | ||
| Immunic, Inc. 10VA.F | €0.62 0.67 USD |
+3.7
|
€74.22M 81.13M USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.62 0.67 USD | €74.22M 81.13M USD | 0 | -€0.69 -0.7 USD | ||
| ENECHANGE Ltd. 4169.T | ¥281 1.9 USD |
-5.7
|
¥12B 81.12M USD | ¥1M 7.98K USD | ¥281 1.9 USD | ¥300 2.03 USD | ¥12B 81.12M USD | 0 | -¥176 -1.1 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.07 0.33 USD |
-0.77
|
₹6.70B 81.09M USD | ₹117.20K 1.42K USD | ₹25.80 0.31 USD | ₹27.80 0.34 USD | ₹6.70B 81.09M USD | 16.40 | ₹1.65 0.02 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥733 4.95 USD |
-2.91
|
¥12B 81.09M USD | ¥115K 773.58 USD | ¥730 4.93 USD | ¥753 5.08 USD | ¥12B 81.09M USD | 15.73 | ¥47 0.31 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$116.00 3.69 USD |
-0.43
|
NT$2.55B 81.09M USD | NT$3.38K 107.53 USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$2.55B 81.09M USD | 15.16 | NT$7.65 0.24 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,785 25.55 USD |
-1.43
|
¥12B 81.06M USD | ¥11K 74.93 USD | ¥3,770 25.45 USD | ¥3,910 26.39 USD | ¥12B 81.06M USD | 8.16 | ¥463 3.13 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹60.22 0.73 USD |
+0.02
|
₹6.70B 81.05M USD | ₹42.38K 512.78 USD | ₹59.00 0.71 USD | ₹64.50 0.78 USD | ₹6.70B 81.05M USD | 0 | -₹0.64 -0.007 USD | ||
| Finger, Inc. 163730.KQ | ₩11,660 8.8 USD |
-0.51
|
₩107B 81.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.05M USD | 0 | ₩0 0 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,200 8.1 USD |
-0.41
|
¥12B 81.04M USD | ¥3K 17.55 USD | ¥1,199 8.09 USD | ¥1,205 8.13 USD | ¥12B 81.04M USD | 7.75 | ¥155 1.04 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩9,000 6.79 USD |
+8.3
|
₩107B 81.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.04M USD | 0 | ₩0 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,565 1.18 USD |
-0.51
|
₩107B 81.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.03M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩7,020 5.3 USD |
-2.77
|
₩107B 81.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.02M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,765 2.09 USD |
-1.25
|
₩107B 80.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
| Shepherd Neame Limited 43Y.F | €5.05 5.52 USD |
+1
|
€74.00M 80.9M USD | €50.00 54.66 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.00M 80.9M USD | 14.85 | €0.34 0.37 USD | ||
| Repro India Limited REPRO.BO | ₹466.10 5.64 USD |
-1.1
|
₹6.69B 80.89M USD | ₹345.00 4.17 USD | ₹465.00 5.63 USD | ₹471.60 5.71 USD | ₹6.69B 80.89M USD | 0 | -₹14.36 -0.1 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.54 0.1 USD |
+0.57
|
THB 2.87B 80.89M USD | THB 189.10K 5.32K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.87B 80.89M USD | 8.42 | THB 0.42 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.54 0.1 USD |
+0.57
|
THB 2.87B 80.89M USD | THB 189.10K 5.32K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.87B 80.89M USD | 8.42 | THB 0.42 0.01 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩4,800 3.62 USD |
+0.31
|
₩107B 80.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.84M USD | 0 | ₩0 0 USD | ||
| PetMed Express Inc PQM.SG | €1.48 1.62 USD |
-1.03
|
€73.93M 80.82M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €73.93M 80.82M USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.51 1.65 USD |
+2.72
|
€73.91M 80.79M USD | €13.00 14.21 USD | €1.51 1.65 USD | €1.51 1.65 USD | €73.91M 80.79M USD | 0 | -€1.52 -1.6 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 54.60 5.24 USD |
+1.49
|
NOK 842.06M 80.78M USD | NOK 6.22K 597.06 USD | NOK 53.60 5.14 USD | NOK 59.00 5.66 USD | NOK 842.06M 80.78M USD | 20.07 | NOK 2.72 0.26 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,130 9.16 USD |
-0.16
|
₩107B 80.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.77M USD | 0 | ₩0 0 USD | ||
| Avantia Co., Ltd. 8904.T | ¥829 5.6 USD |
+0.48
|
¥12B 80.76M USD | ¥9K 61.43 USD | ¥824 5.56 USD | ¥834 5.63 USD | ¥12B 80.76M USD | 50.00 | ¥17 0.11 USD | ||
| GreenMobility A/S 2G9.F | €10.75 11.75 USD |
-0.46
|
€73.86M 80.74M USD | €125.00 136.64 USD | €10.45 11.42 USD | €10.75 11.75 USD | €73.86M 80.74M USD | 27.56 | €0.39 0.43 USD | ||
| Novotek AB NTEK-B.ST | SEK 78.00 7.61 USD |
+1.83
|
SEK 826.80M 80.71M USD | SEK 5.17K 504.56 USD | SEK 77.00 7.52 USD | SEK 79.60 7.77 USD | SEK 826.80M 80.71M USD | 11.47 | SEK 6.80 0.66 USD | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.71M — | $800.00 — | $16.50 — | $17.00 — | $80.71M — | 9.88 | $1.67 — | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩6,990 5.28 USD |
+1.6
|
₩107B 80.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.62 12.89 USD |
-1.1
|
R$398.13M 80.69M USD | R$8.37K 1.7K USD | R$63.37 12.84 USD | R$64.80 13.13 USD | R$398.13M 80.69M USD | 0 | R$0.00 0 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥265 1.79 USD |
+0.76
|
¥12B 80.67M USD | ¥126K 851.21 USD | ¥263 1.78 USD | ¥268 1.81 USD | ¥12B 80.67M USD | 12.05 | ¥22 0.15 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.28 3.59 USD |
+4.46
|
€73.80M 80.67M USD | €34.00 37.17 USD | €3.28 3.59 USD | €3.28 3.59 USD | €73.80M 80.67M USD | 0 | -€1.68 -1.8 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,230 8.3 USD |
+4.33
|
¥12B 80.66M USD | ¥25K 170.78 USD | ¥1,180 7.97 USD | ¥1,230 8.3 USD | ¥12B 80.66M USD | 6.63 | ¥185 1.25 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$72.50 2.3 USD |
+0.28
|
NT$2.54B 80.63M USD | NT$19.46K 618.28 USD | NT$71.50 2.27 USD | NT$72.50 2.3 USD | NT$2.54B 80.63M USD | 10.88 | NT$6.66 0.21 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.27 1.38 USD |
0
|
€73.74M 80.61M USD | €3.57K 3.9K USD | €1.27 1.38 USD | €1.27 1.38 USD | €73.74M 80.61M USD | 31.62 | €0.04 0.04 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
0
|
NT$2.54B 80.55M USD | NT$15.02K 477.23 USD | NT$26.40 0.84 USD | NT$26.90 0.85 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| EDAP TMS S.A. EDA.F | €1.97 2.15 USD |
-4.37
|
€73.66M 80.52M USD | €500.00 546.57 USD | €1.97 2.15 USD | €1.97 2.15 USD | €73.66M 80.52M USD | 0 | -€0.48 -0.5 USD | ||
| West Vault Mining Inc. 05EA.F | €1.27 1.39 USD |
+4.96
|
€73.65M 80.51M USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €73.65M 80.51M USD | 0 | -€0.02 -0.02 USD | ||
| Gateway Real Estate AG GTY.SG | €0.39 0.43 USD |
-2.46
|
€73.59M 80.44M USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.43 USD | €73.59M 80.44M USD | 0 | -€0.67 -0.7 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
-2.4
|
€73.55M 80.4M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.07 0.07 USD | €73.55M 80.4M USD | 0 | -€0.25 -0.2 USD | ||
| Falcon Gold Corp. 3FA.F | €0.02 0.02 USD |
+514.29
|
€73.54M 80.39M USD | €1.68K 1.84K USD | €0.00 0.0038 USD | €0.02 0.02 USD | €73.54M 80.39M USD | 0 | -€0.01 -0.01 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩12,660 9.56 USD |
+0.4
|
₩106B 80.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.35M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩9,850 7.44 USD |
+2.6
|
₩106B 80.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.34M USD | 0 | ₩0 0 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 380.00 36.45 USD |
+2.7
|
NOK 837.41M 80.33M USD | NOK 52.00 4.99 USD | NOK 378.00 36.26 USD | NOK 380.00 36.45 USD | NOK 837.41M 80.33M USD | 9.53 | NOK 39.85 3.82 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$66.40 2.11 USD |
-1.48
|
NT$2.53B 80.33M USD | NT$82.18K 2.61K USD | NT$65.70 2.09 USD | NT$68.00 2.16 USD | NT$2.53B 80.33M USD | 26.77 | NT$2.48 0.08 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹16.85 0.2 USD |
-1.17
|
₹6.64B 80.3M USD | ₹56.34K 681.64 USD | ₹16.45 0.2 USD | ₹17.03 0.21 USD | ₹6.64B 80.3M USD | 33.70 | ₹0.50 0.006 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹207.65 2.51 USD |
-1.24
|
₹6.64B 80.28M USD | ₹1.45K 17.49 USD | ₹207.60 2.51 USD | ₹215.00 2.6 USD | ₹6.64B 80.28M USD | 21.38 | ₹9.71 0.12 USD | ||
| Kortek Corporation 052330.KQ | ₩8,730 6.59 USD |
-0.23
|
₩106B 80.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.27M USD | 0 | ₩0 0 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥650 4.39 USD |
-1.66
|
¥12B 80.26M USD | ¥23K 156.61 USD | ¥650 4.39 USD | ¥667 4.5 USD | ¥12B 80.26M USD | 10.66 | ¥61 0.41 USD | ||
| New Peoples Bankshares NWPP | $3.40 — |
+1.86
|
$80.23M — | $600.00 — | $3.40 — | $3.40 — | $80.23M — | 8.29 | $0.41 — | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.40 1.19 USD |
-0.8
|
NT$2.52B 80.22M USD | NT$13.04K 414.25 USD | NT$37.40 1.19 USD | NT$37.70 1.2 USD | NT$2.52B 80.22M USD | 18.79 | NT$1.99 0.06 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
-11.11
|
€73.36M 80.2M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.36M 80.2M USD | 0 | -€0.01 -0.01 USD | ||
| GFL Limited GFLLIMITED.NS | ₹59.93 0.73 USD |
-2.62
|
₹6.63B 80.17M USD | ₹38.05K 460.31 USD | ₹59.42 0.72 USD | ₹61.00 0.74 USD | ₹6.63B 80.17M USD | 0 | -₹0.66 -0.007 USD | ||
| Pekabex S.A. PBX.WA | PLN 12.70 3.23 USD |
-1.55
|
PLN 315.30M 80.14M USD | PLN 10.86K 2.76K USD | PLN 12.55 3.19 USD | PLN 12.85 3.27 USD | PLN 315.30M 80.14M USD | 12.45 | PLN 1.02 0.26 USD | ||
| Mikuni Corporation 7247.T | ¥353 2.38 USD |
-1.4
|
¥12B 80.12M USD | ¥71K 481.29 USD | ¥344 2.32 USD | ¥360 2.43 USD | ¥12B 80.12M USD | 4.19 | ¥84 0.57 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
+1.55
|
€73.29M 80.11M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €73.29M 80.11M USD | 0 | -€0.03 -0.03 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹276.20 3.34 USD |
+4.75
|
₹6.62B 80.1M USD | ₹39.58K 478.86 USD | ₹265.00 3.21 USD | ₹276.85 3.35 USD | ₹6.62B 80.1M USD | 91.15 | ₹3.03 0.04 USD | ||
| Pekabex S.A. 20W.F | €2.83 3.09 USD |
+0.35
|
€73.27M 80.09M USD | €0.00 0 USD | €2.83 3.09 USD | €2.83 3.09 USD | €73.27M 80.09M USD | 11.79 | €0.24 0.26 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
0
|
€73.27M 80.09M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.27M 80.09M USD | 0 | €0.00 0 USD | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | ||
| ktcs corporation 058850.KS | ₩2,795 2.11 USD |
-1.24
|
₩106B 80.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.04M USD | 0 | ₩0 0 USD | ||
| T&S Group Inc. 4055.T | ¥1,564 10.56 USD |
-10.17
|
¥12B 80.02M USD | ¥349K 2.36K USD | ¥1,564 10.56 USD | ¥1,720 11.61 USD | ¥12B 80.02M USD | 25.52 | ¥61 0.41 USD | ||
| AB Kauno Energija KNR1L.VS | €1.71 1.87 USD |
-3.93
|
€73.19M 80.01M USD | €2.04K 2.22K USD | €1.71 1.87 USD | €1.84 2.01 USD | €73.19M 80.01M USD | 4.38 | €0.39 0.43 USD | ||
| Pinetree Capital PNPFF | $8.52 — |
-1.5
|
$80.00M — | $300.00 — | $8.50 — | $8.65 — | $80.00M — | 3.96 | $2.15 — | ||
| Pollux Properties Ltd. 7GP.F | €0.01 0.0092 USD |
0
|
€73.15M 79.97M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €73.15M 79.97M USD | 0 | €0.00 0 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,568 10.58 USD |
+0.84
|
¥12B 79.96M USD | ¥4K 23.63 USD | ¥1,556 10.5 USD | ¥1,568 10.58 USD | ¥12B 79.96M USD | 12.51 | ¥125 0.85 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥335 2.26 USD |
-0.89
|
¥12B 79.96M USD | ¥94K 636.55 USD | ¥335 2.26 USD | ¥341 2.3 USD | ¥12B 79.96M USD | 0 | -¥25 -0.1 USD | ||
| Acconeer AB (publ) 2LU.F | €0.96 1.05 USD |
-1.64
|
€73.12M 79.93M USD | €3.91K 4.28K USD | €0.95 1.04 USD | €1.00 1.09 USD | €73.12M 79.93M USD | 0 | -€0.03 -0.03 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,673 18.04 USD |
+0.19
|
¥12B 79.91M USD | ¥8K 50.63 USD | ¥2,668 18.01 USD | ¥2,699 18.22 USD | ¥12B 79.91M USD | 19.76 | ¥135 0.91 USD | ||
| Coastal Carolina Bancshares CCNB | $12.50 — |
0
|
$79.90M — | $300.00 — | $12.50 — | $12.50 — | $79.90M — | 7.57 | $1.65 — | ||
| Citizens Bancshares Corporation CZBS | $40.50 — |
+2.27
|
$79.90M — | $1.01K — | $40.00 — | $40.85 — | $79.90M — | 8.05 | $5.03 — | ||
| MAIKE TUBE 1553.HK | HK$1.44 0.18 USD |
-5.88
|
HK$624.67M 79.87M USD | HK$20.00K 2.56K USD | HK$1.43 0.18 USD | HK$1.52 0.19 USD | HK$624.67M 79.87M USD | 3.89 | HK$0.37 0.05 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.28 3.59 USD |
0
|
€73.04M 79.85M USD | €100.00 109.31 USD | €3.28 3.59 USD | €3.28 3.59 USD | €73.04M 79.85M USD | 15.61 | €0.21 0.23 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
-2.73
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 212.00 0.01 USD |
-0.93
|
IDR 1.25T 79.73M USD | IDR 2.29M 146.39 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.25T 79.73M USD | 14.70 | IDR 14.42 0.0009 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.70 0.22 USD |
-1.91
|
THB 2.83B 79.69M USD | THB 4.90K 137.87 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 2.83B 79.69M USD | 11.66 | THB 0.66 0.02 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 6,000 6.09 USD |
+11.84
|
CLP 78B 79.68M USD | CLP 0 0 USD | CLP 6,000 6.09 USD | CLP 6,000 6.09 USD | CLP 78B 79.68M USD | 8.98 | CLP 668 0.68 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 3,100.00 0.2 USD |
-1.59
|
IDR 1.25T 79.66M USD | IDR 122.20K 7.81 USD | IDR 3,000.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 1.25T 79.66M USD | 0 | -IDR 11.02 -0.0007 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.25 0.87 USD |
+0.37
|
NT$2.51B 79.66M USD | NT$2.00K 63.55 USD | NT$27.25 0.87 USD | NT$28.10 0.89 USD | NT$2.51B 79.66M USD | 9.80 | NT$2.78 0.09 USD | ||
| Highlight Communications AG HLG.F | €1.25 1.37 USD |
0
|
€72.87M 79.66M USD | €20.00 21.86 USD | €1.25 1.37 USD | €1.25 1.37 USD | €72.87M 79.66M USD | 0 | -€0.71 -0.7 USD | ||
| NFON AG NFN.F | €4.40 4.81 USD |
0
|
€72.87M 79.66M USD | €240.00 262.35 USD | €4.40 4.81 USD | €4.40 4.81 USD | €72.87M 79.66M USD | 110.00 | €0.04 0.04 USD | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 14.25 1.39 USD |
-1.72
|
SEK 815.64M 79.62M USD | SEK 31.35K 3.06K USD | SEK 14.20 1.39 USD | SEK 15.20 1.48 USD | SEK 815.64M 79.62M USD | 34.75 | SEK 0.41 0.04 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,070 3.07 USD |
-0.49
|
₩105B 79.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.57M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,900 2.19 USD |
0
|
₩105B 79.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.55M USD | 0 | ₩0 0 USD | ||
| AB Kauno Energija WVJ.MU | €1.70 1.86 USD |
0
|
€72.76M 79.54M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €72.76M 79.54M USD | 7.72 | €0.22 0.24 USD | ||
| First Bancshares FBSI | $32.75 — |
+16.76
|
$79.52M — | $500.00 — | $31.75 — | $33.00 — | $79.52M — | 12.35 | $2.65 — | ||
| Gentian Diagnostics ASA 6FK.F | €4.65 5.08 USD |
+3.1
|
€72.75M 79.52M USD | €10.00 10.93 USD | €4.65 5.08 USD | €4.65 5.08 USD | €72.75M 79.52M USD | 20.21 | €0.23 0.25 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩2,660 2.01 USD |
-0.19
|
₩105B 79.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.52M USD | 0 | ₩0 0 USD | ||
| Petra Diamonds PDLMF | $0.39 — |
+43.98
|
$79.52M — | $7.50K — | $0.39 — | $0.40 — | $79.52M — | 0 | -$0.60 — | ||
| Sejong Telecom, Inc. 036630.KQ | ₩10,540 7.96 USD |
+0.29
|
₩105B 79.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.5M USD | 0 | ₩0 0 USD | ||
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,445 1.85 USD |
+0.41
|
₩105B 79.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.4M USD | 0 | ₩0 0 USD | ||
| GFL Limited GFLLIMITED.BO | ₹59.73 0.72 USD |
-2.78
|
₹6.56B 79.38M USD | ₹1.54K 18.58 USD | ₹59.73 0.72 USD | ₹61.74 0.75 USD | ₹6.56B 79.38M USD | 0 | -₹0.66 -0.007 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹291.70 3.53 USD |
+1.9
|
₹6.56B 79.36M USD | ₹795.00 9.62 USD | ₹284.80 3.45 USD | ₹305.45 3.7 USD | ₹6.56B 79.36M USD | 8.23 | ₹35.44 0.43 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 442.00 0.03 USD |
-3.91
|
IDR 1.24T 79.31M USD | IDR 150.10K 9.59 USD | IDR 430.00 0.03 USD | IDR 458.00 0.03 USD | IDR 1.24T 79.31M USD | 30.99 | IDR 14.26 0.0009 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩3,210 2.42 USD |
-2.73
|
₩105B 79.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.3M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,775 3.6 USD |
-0.31
|
₩105B 79.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.3M USD | 0 | ₩0 0 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.61 0.08 USD |
0
|
HK$619.88M 79.26M USD | HK$2.00K 255.73 USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$619.88M 79.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩5,530 4.17 USD |
-0.18
|
₩105B 79.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.26M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||