Pagina di risultati 482 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Eye AB (publ) SE9.F | $6.19 6.77 USD |
0
|
$231.86M 253.45M USD | $242 264.54 USD | $6.16 6.73 USD | $6.19 6.77 USD | $231.86M 253.45M USD | 0 | -$0.57 -0.6 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Cashmere Valley Bank CSHX | $64.99 — |
+0.67
|
$253.33M — | $50 — | $64.56 — | $64.56 — | $253.33M — | 8.78 | $7.4 — | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
0
|
$9B 253.24M USD | $300 8.44 USD | $29.25 0.82 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.01 1.1 USD |
0
|
$231.58M 253.15M USD | $500 546.57 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $231.58M 253.15M USD | 0 | -$0.19 -0.2 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Huons Co., Ltd. 243070.KQ | $28,600 21.59 USD |
-1.38
|
$335.16B 252.99M USD | $22.27K 16.81 USD | $28,450 21.48 USD | $29,200 22.04 USD | $335.16B 252.99M USD | 0 | $0 0 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,430 50.15 USD |
-0.4
|
$37.47B 252.96M USD | $600 4.05 USD | $7,420 50.09 USD | $7,500 50.63 USD | $37.47B 252.96M USD | 17.08 | $434.92 2.94 USD | |
| Nextensa NV/SA 0NUT.L | $40 43.73 USD |
-0.99
|
$231.39M 252.95M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $231.39M 252.95M USD | 5.83 | $6.85 7.49 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.17 USD |
-1.94
|
$231.38M 252.93M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $231.38M 252.93M USD | 15.19 | $0.01 0.01 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
-5.01
|
$231.35M 252.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.35M 252.89M USD | 0 | -$0.01 -0.01 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
0
|
$231.29M 252.83M USD | $3.27K 3.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $231.29M 252.83M USD | 0 | $0 0 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $647.1 7.83 USD |
+0.92
|
$20.89B 252.79M USD | $35.87K 433.94 USD | $640.95 7.75 USD | $650 7.86 USD | $20.89B 252.79M USD | 27.50 | $23.53 0.28 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.6 0.3 USD |
0
|
$8.98B 252.73M USD | $89.1K 2.51K USD | $10.5 0.3 USD | $10.7 0.3 USD | $8.98B 252.73M USD | 14.32 | $0.74 0.02 USD | |
| ITFOR Inc. 4743.T | $1,416 9.56 USD |
+0.28
|
$37.43B 252.67M USD | $14.9K 100.58 USD | $1,405 9.48 USD | $1,421 9.59 USD | $37.43B 252.67M USD | 13.10 | $108.02 0.73 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,000 10.15 USD |
+4.19
|
$248.87B 252.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.87B 252.66M USD | 10416.66 | $0.96 0.0009 USD | |
| GrafTech International Ltd. G6G.F | $0.88 0.96 USD |
0
|
$231.12M 252.64M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.9499 1.03 USD | $231.12M 252.64M USD | 0 | -$0.48 -0.5 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
0
|
$7.95B 252.63M USD | $10.59K 336.4 USD | $47 1.49 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$1.08 -0.03 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $628.25 7.6 USD |
+3.66
|
$20.88B 252.57M USD | $1.76K 21.31 USD | $613.5 7.42 USD | $629 7.61 USD | $20.88B 252.57M USD | 33.54 | $18.73 0.23 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.28 2.49 USD |
0
|
$231.03M 252.55M USD | $15 16.4 USD | $2.28 2.49 USD | $2.28 2.49 USD | $231.03M 252.55M USD | 18.95 | $0.12 0.13 USD | |
| Nelco Limited NELCO.BO | $914.45 11.06 USD |
+0.58
|
$20.87B 252.45M USD | $21.2K 256.51 USD | $912.3 11.04 USD | $951 11.51 USD | $20.87B 252.45M USD | 218.76 | $4.18 0.05 USD | |
| Djurslands Bank A/S DJUR.CO | $646 94.72 USD |
-0.62
|
$1.72B 252.4M USD | $698 102.34 USD | $644 94.42 USD | $650 95.3 USD | $1.72B 252.4M USD | 7.25 | $89.02 13.05 USD | |
| Hawesko Holding SE HAW.DE | $25.7 28.09 USD |
+1.18
|
$230.87M 252.38M USD | $301 329.03 USD | $25.3 27.66 USD | $25.7 28.09 USD | $230.87M 252.38M USD | 17.36 | $1.48 1.62 USD | |
| Hawesko Holding SE HAW.F | $24.8 27.11 USD |
0
|
$230.87M 252.38M USD | $30 32.79 USD | $24.8 27.11 USD | $25 27.33 USD | $230.87M 252.38M USD | 16.75 | $1.48 1.62 USD | |
| Nelco Limited NELCO.NS | $914.05 11.06 USD |
+0.43
|
$20.86B 252.34M USD | $172.85K 2.09K USD | $912 11.03 USD | $951 11.51 USD | $20.86B 252.34M USD | 218.15 | $4.19 0.05 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,200 17.51 USD |
-1.06
|
$334.25B 252.3M USD | $7.67K 5.79 USD | $23,150 17.47 USD | $23,550 17.78 USD | $334.25B 252.3M USD | 0 | $0 0 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG 0G15.IL | $12 13.12 USD |
-3.3
|
$230.52M 251.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.52M 251.99M USD | 12.24 | $0.98 1.07 USD | |
| Hy-Lok Corporation 013030.KQ | $27,150 20.49 USD |
-1.63
|
$333.82B 251.98M USD | $36.46K 27.52 USD | $27,050 20.42 USD | $27,650 20.87 USD | $333.82B 251.98M USD | 0 | $0 0 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.9 8.64 USD |
0
|
$230.27M 251.71M USD | $200 218.63 USD | $7.88 8.61 USD | $7.92 8.66 USD | $230.27M 251.71M USD | 60.76 | $0.13 0.14 USD | |
| Galway Metals Inc. 2L4.MU | $1.28 1.4 USD |
0
|
$230.24M 251.69M USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $230.24M 251.69M USD | 0 | -$0.08 -0.08 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.5 1.64 USD |
0
|
$230.21M 251.65M USD | $200 218.63 USD | $1.5 1.64 USD | $1.5 1.64 USD | $230.21M 251.65M USD | 0 | -$0.23 -0.2 USD | |
| AOI Electronics Co., Ltd. OIA.MU | $18.68 20.42 USD |
0
|
$230.2M 251.63M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $230.2M 251.63M USD | 14.23 | $1.31 1.43 USD | |
| Uranium Royalty Corp. 59U.F | $1.7 1.85 USD |
0
|
$230.15M 251.58M USD | $60 65.59 USD | $1.7 1.85 USD | $1.7 1.85 USD | $230.15M 251.58M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) 49Z.F | $3.24 3.54 USD |
+2.53
|
$230.14M 251.57M USD | $92 100.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $230.14M 251.57M USD | 0 | -$0.4 -0.4 USD | |
| Strandline Resources STQNF | $0.17 — |
0
|
$251.56M — | $0 — | $0 — | $0 — | $251.56M — | 0 | $0 — | |
| Nippon Hume Corporation 5262.T | $1,604 10.83 USD |
-2.31
|
$37.27B 251.56M USD | $202.8K 1.37K USD | $1,596 10.77 USD | $1,618 10.92 USD | $37.27B 251.56M USD | 13.36 | $120.03 0.81 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$230.05M 251.48M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $230.05M 251.48M USD | 9.00 | $0.03 0.03 USD | |
| River Financial RVRF | $32.4 — |
0
|
$251.48M — | $100 — | $32.4 — | $32.4 — | $251.48M — | 7.39 | $4.38 — | |
| Giken Ltd. 6289.T | $1,392 9.4 USD |
-1.14
|
$37.25B 251.45M USD | $28K 189.01 USD | $1,383 9.34 USD | $1,405 9.48 USD | $37.25B 251.45M USD | 24.59 | $56.6 0.38 USD | |
| Toyo Engineering Corporation 6AE.F | $3.88 4.24 USD |
0
|
$229.94M 251.35M USD | $30 32.79 USD | $3.88 4.24 USD | $3.88 4.24 USD | $229.94M 251.35M USD | 18.47 | $0.21 0.23 USD | |
| Kmw Inc. 032500.KQ | $8,360 6.31 USD |
-3.13
|
$332.9B 251.29M USD | $20.27K 15.3 USD | $8,330 6.29 USD | $8,620 6.51 USD | $332.9B 251.29M USD | 0 | $0 0 USD | |
| Fino Payments Bank Limited FINOPB.BO | $249.5 3.02 USD |
-0.22
|
$20.76B 251.2M USD | $1.75K 21.21 USD | $246.8 2.99 USD | $250.9 3.04 USD | $20.76B 251.2M USD | 22.51 | $11.08 0.13 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.2 22.08 USD |
+3.16
|
$229.79M 251.19M USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $229.79M 251.19M USD | 0 | -$1.88 -2.05 USD | |
| Sajodaerim Corporation 003960.KS | $38,200 28.83 USD |
-1.55
|
$332.74B 251.16M USD | $30.65K 23.13 USD | $37,750 28.5 USD | $39,250 29.63 USD | $332.74B 251.16M USD | 0 | $0 0 USD | |
| Titomic TITMF | $0.16 — |
0
|
$251.16M — | $100K — | $0.2 — | $0.2 — | $251.16M — | 0 | $0 — | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52.3 1.66 USD |
-0.76
|
$7.9B 251.14M USD | $31.41K 998.06 USD | $52 1.65 USD | $52.4 1.67 USD | $7.9B 251.14M USD | 15.56 | $3.36 0.11 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Digia Oyj 0IKK.L | $7.1 7.76 USD |
-0.84
|
$229.58M 250.96M USD | $300 327.94 USD | $7.16 7.83 USD | $7.2 7.87 USD | $229.58M 250.96M USD | 16.13 | $0.44 0.48 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,578 10.65 USD |
+0.57
|
$37.17B 250.88M USD | $22.1K 149.18 USD | $1,552 10.48 USD | $1,580 10.67 USD | $37.17B 250.88M USD | 5.65 | $278.81 1.88 USD | |
| Airport Facilities Co., Ltd. 8864.T | $739 4.99 USD |
-1.86
|
$37.16B 250.86M USD | $84.9K 573.1 USD | $735 4.96 USD | $747 5.04 USD | $37.16B 250.86M USD | 14.71 | $50.23 0.34 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,095 2.34 USD |
-0.96
|
$332.26B 250.8M USD | $62.97K 47.53 USD | $3,085 2.33 USD | $3,135 2.37 USD | $332.26B 250.8M USD | 0 | $0 0 USD | |
| Daitron Co., Ltd. 7609.T | $3,530 23.83 USD |
-0.14
|
$37.15B 250.8M USD | $16.2K 109.35 USD | $3,460 23.36 USD | $3,545 23.93 USD | $37.15B 250.8M USD | 8.94 | $394.51 2.66 USD | |
| Parrot S.A. P2W.F | $7.5 8.2 USD |
+6.84
|
$229.41M 250.78M USD | $1.3K 1.42K USD | $6.94 7.59 USD | $7.5 8.2 USD | $229.41M 250.78M USD | 0 | -$0.69 -0.7 USD | |
| Oportun Financial Corporation 4L0.F | $6 6.56 USD |
0
|
$229.37M 250.73M USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $229.37M 250.73M USD | 0 | -$0.94 -1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,386.4 16.77 USD |
+0.31
|
$20.72B 250.65M USD | $2.15K 26.02 USD | $1,376 16.65 USD | $1,395.8 16.89 USD | $20.72B 250.65M USD | 16.39 | $84.58 1.02 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Kogan.com Ltd UZQ.F | $2.26 2.47 USD |
0
|
$229.25M 250.6M USD | $418 456.93 USD | $2.26 2.47 USD | $2.26 2.47 USD | $229.25M 250.6M USD | 226.00 | $0.01 0.01 USD | |
| Alfen N.V. 703.DE | $10.54 11.52 USD |
-1.4
|
$229.13M 250.47M USD | $1.16K 1.27K USD | $10.54 11.52 USD | $11.04 12.06 USD | $229.13M 250.47M USD | 0 | -$1.24 -1.3 USD | |
| Morito Co., Ltd. 9837.T | $1,416 9.56 USD |
+0.14
|
$37.1B 250.45M USD | $37.2K 251.11 USD | $1,403 9.47 USD | $1,419 9.58 USD | $37.1B 250.45M USD | 14.57 | $97.14 0.66 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.44 0.48 USD |
-4.37
|
$229.07M 250.4M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $229.07M 250.4M USD | 0 | -$0.59 -0.6 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
-0.63
|
$8.9B 250.3M USD | $44K 1.24K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.9B 250.3M USD | 16.91 | $0.47 0.01 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $424 0.03 USD |
+2.91
|
$3.91T 250.1M USD | $4.64M 296.42 USD | $406 0.03 USD | $428 0.03 USD | $3.91T 250.1M USD | 13.48 | $31.44 0.002 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $480.8 5.82 USD |
+0.4
|
$20.67B 250.09M USD | $4.88K 59.04 USD | $466.75 5.65 USD | $481.2 5.82 USD | $20.67B 250.09M USD | 3434.28 | $0.14 0.001 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,384.7 16.75 USD |
+0.07
|
$20.67B 250.05M USD | $436 5.27 USD | $1,380 16.7 USD | $1,393.95 16.86 USD | $20.67B 250.05M USD | 16.37 | $84.54 1.02 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $480.5 5.81 USD |
+0.38
|
$20.67B 250.04M USD | $18.34K 221.9 USD | $475.2 5.75 USD | $481.55 5.83 USD | $20.67B 250.04M USD | 3432.14 | $0.14 0.001 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,868 19.36 USD |
+4.56
|
$37.02B 249.92M USD | $369.9K 2.5K USD | $2,695 18.19 USD | $2,979 20.11 USD | $37.02B 249.92M USD | 67.02 | $42.79 0.29 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $621.5 7.52 USD |
+2.52
|
$20.65B 249.85M USD | $170.5K 2.06K USD | $607.5 7.35 USD | $631.5 7.64 USD | $20.65B 249.85M USD | 33.18 | $18.73 0.23 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $21.07K 592.77 USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,880 0.31 USD |
0
|
$3.91T 249.59M USD | $500 0.03 USD | $4,880 0.31 USD | $4,880 0.31 USD | $3.91T 249.59M USD | 6.05 | $805.69 0.05 USD | |
| Invalda INVL, AB IVL1L.VS | $19 20.77 USD |
-1.55
|
$228.32M 249.58M USD | $87 95.1 USD | $19 20.77 USD | $19 20.77 USD | $228.32M 249.58M USD | 5.29 | $3.59 3.92 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,722 11.62 USD |
+0.58
|
$36.96B 249.52M USD | $28K 189.01 USD | $1,706 11.52 USD | $1,724 11.64 USD | $36.96B 249.52M USD | 26.82 | $64.2 0.43 USD | |
| CTT Systems AB (publ) CTT.ST | $204 19.91 USD |
+0.74
|
$2.56B 249.5M USD | $4.23K 412.51 USD | $201 19.62 USD | $206 20.11 USD | $2.56B 249.5M USD | 39.53 | $5.16 0.5 USD | |
| AKVA group ASA AKVA.OL | $71.6 6.87 USD |
+2.29
|
$2.6B 249.39M USD | $4.27K 409.8 USD | $70 6.71 USD | $72 6.91 USD | $2.6B 249.39M USD | 15.53 | $4.61 0.44 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.66 8.37 USD |
0
|
$228.05M 249.29M USD | $100 109.31 USD | $7.66 8.37 USD | $7.66 8.37 USD | $228.05M 249.29M USD | 11.10 | $0.69 0.75 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $302 8.5 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6.2 6.78 USD |
-3.43
|
$227.7M 248.91M USD | $0 0 USD | $6.2 6.78 USD | $6.52 7.13 USD | $227.7M 248.91M USD | 4.10 | $1.51 1.65 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
+2.2
|
$227.6M 248.79M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $227.6M 248.79M USD | 9.30 | $0.01 0.01 USD | |
| JZ Capital Partners JZCLF | $3 — |
+15.38
|
$248.75M — | $215 — | $3 — | $3 — | $248.75M — | 62.50 | $0.05 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$248.63M — | $200 — | $1.3 — | $1.3 — | $248.63M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$248.63M — | $900 — | $1.01 — | $1.01 — | $248.63M — | 0 | -$0.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||