Ergebnisseite 482 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doro AB (publ) DR8A.F | €3.63 3.96 USD |
0
|
€89.90M 98.27M USD | €13.00 14.21 USD | €3.63 3.96 USD | €3.63 3.96 USD | €89.90M 98.27M USD | 14.50 | €0.25 0.27 USD | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
| Sylogist SYZLF | $4.20 — |
+2.94
|
$98.24M — | $400.00 — | $4.20 — | $4.20 — | $98.24M — | 0 | -$0.09 — | ||
| AS Harju Elekter HAE1T.TL | €5.10 5.3 USD |
+2.82
|
€89.85M 98.22M USD | €1.41K 10.76K USD | €4.81 5.26 USD | €4.85 5.3 USD | €89.85M 98.22M USD | 15.64 | €0.31 0.34 USD | ||
| MaaT Pharma SA 4RD.F | €5.10 5.18 USD |
+3.72
|
€89.82M 98.19M USD | €1.89K 2.07K USD | €4.28 4.68 USD | €4.74 5.18 USD | €89.82M 98.19M USD | 0 | -€2.15 -2.3 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,430.65 15.89 USD |
+3.83
|
₹8.12B 98.18M USD | ₹9.00 0.13 USD | ₹1,310.00 15.85 USD | ₹1,314.10 15.9 USD | ₹8.12B 98.18M USD | 38.87 | ₹33.79 0.41 USD | ||
| Boyle Bancorp BYLB | $113.40 — |
0
|
$98.16M — | $120.00 — | $113.40 — | $114.75 — | $98.16M — | 8.46 | $13.40 — | ||
| Eurofins-Cerep SA ALECR.PA | €17,800.00 19457.8 USD |
0
|
€89.78M 98.15M USD | €4.00 4.37 USD | €17,800.00 19457.8 USD | €17,800.00 19457.8 USD | €89.78M 98.15M USD | 14.57 | €1.22K 1334.81 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.80 0.61 USD |
-0.91
|
THB 3.49B 98.14M USD | THB 1.80K 50.68 USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 3.49B 98.14M USD | 26.26 | THB 0.83 0.02 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,640 24.57 USD |
+3.26
|
¥15B 98.14M USD | ¥4K 23.63 USD | ¥3,515 23.73 USD | ¥3,655 24.67 USD | ¥15B 98.14M USD | 5.42 | ¥670 4.53 USD | ||
| Wanbury Limited WANBURY.NS | ₹231.60 2.8 USD |
-0.88
|
₹8.11B 98.14M USD | ₹30.95K 374.48 USD | ₹227.10 2.75 USD | ₹239.80 2.9 USD | ₹8.11B 98.14M USD | 15.46 | ₹14.98 0.18 USD | ||
| Queen City Investments QUCT | $2,100.00 — |
0
|
$98.13M — | $6.00 — | $2,050.00 — | $2,050.00 — | $98.13M — | 0 | $0.00 — | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.54 0.07 USD |
-8.47
|
HK$767.16M 98.09M USD | HK$2.00 0.26 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$767.16M 98.09M USD | 0 | -HK$0.44 -0.05 USD | ||
| CWD Ltd CWD.BO | ₹1,892.05 22.89 USD |
-1
|
₹8.11B 98.08M USD | ₹900.00 10.89 USD | ₹1,890.00 22.87 USD | ₹1,924.00 23.28 USD | ₹8.11B 98.08M USD | 88.37 | ₹21.41 0.26 USD | ||
| Austin Engineering Limited RZA.F | €0.14 0.16 USD |
+16.13
|
€89.69M 98.04M USD | €380.00 415.39 USD | €0.13 0.14 USD | €0.14 0.16 USD | €89.69M 98.04M USD | 7.20 | €0.02 0.02 USD | ||
| Metalart Corporation 5644.T | ¥5,070 34.22 USD |
+0.8
|
¥15B 97.97M USD | ¥4K 29.7 USD | ¥5,040 34.02 USD | ¥5,110 34.49 USD | ¥15B 97.97M USD | 7.93 | ¥639 4.31 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.96 1.05 USD |
+1.05
|
€89.62M 97.96M USD | €442.00 483.17 USD | €0.96 1.05 USD | €0.96 1.05 USD | €89.62M 97.96M USD | 16.00 | €0.06 0.07 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.80 3.02 USD |
+1.45
|
€89.62M 97.96M USD | €303.00 331.22 USD | €2.76 3.02 USD | €2.76 3.02 USD | €89.62M 97.96M USD | 0 | -€0.38 -0.4 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,550 10.46 USD |
+0.98
|
¥15B 97.93M USD | ¥22K 148.51 USD | ¥1,534 10.35 USD | ¥1,560 10.53 USD | ¥15B 97.93M USD | 10.43 | ¥148 1 USD | ||
| Sempio Foods Company 248170.KS | ₩28,400 21.44 USD |
+1.25
|
₩130B 97.9M USD | ₩8K 5.86 USD | ₩27,750 20.95 USD | ₩28,400 21.44 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
| Horizon Gold Limited HO0.F | €0.51 0.56 USD |
0
|
€89.55M 97.89M USD | €19.80K 21.64K USD | €0.45 0.49 USD | €0.51 0.56 USD | €89.55M 97.89M USD | 0 | €0.00 0 USD | ||
| Rawlplug S.A. RWL.WA | PLN 12.40 3.15 USD |
+2.9
|
PLN 385.14M 97.89M USD | PLN 1.86K 473.02 USD | PLN 12.10 3.08 USD | PLN 12.40 3.15 USD | PLN 385.14M 97.89M USD | 14.76 | PLN 0.84 0.21 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,570 10.24 USD |
-0.66
|
₩130B 97.87M USD | ₩20K 14.8 USD | ₩13,150 9.93 USD | ₩13,660 10.31 USD | ₩130B 97.87M USD | 0 | ₩0 0 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩4,900 3.85 USD |
+0.2
|
₩130B 97.83M USD | ₩177K 43.17 USD | ₩5,020 3.79 USD | ₩5,160 3.89 USD | ₩130B 97.83M USD | 0 | ₩0 0 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €915.00 1000.22 USD |
0
|
€89.49M 97.82M USD | €1.00 1.09 USD | €915.00 1000.22 USD | €915.00 1000.22 USD | €89.49M 97.82M USD | 14.97 | €61.12 66.81 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.80 1.97 USD |
-2.17
|
€89.47M 97.8M USD | €10.63K 11.62K USD | €1.80 1.97 USD | €1.80 1.97 USD | €89.47M 97.8M USD | 5.99 | €0.30 0.33 USD | ||
| Grammer AG GMM.DE | €6.00 6.56 USD |
+1.69
|
€89.45M 97.78M USD | €13.20K 14.43K USD | €5.90 6.45 USD | €6.10 6.67 USD | €89.45M 97.78M USD | 5.35 | €1.12 1.22 USD | ||
| Grammer AG GMM.VI | €6.00 6.56 USD |
+2.56
|
€89.45M 97.78M USD | €0.00 0 USD | €5.90 6.45 USD | €6.10 6.67 USD | €89.45M 97.78M USD | 5.35 | €1.12 1.22 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,067.70 12.92 USD |
+0.77
|
₹8.08B 97.78M USD | ₹166.00 2.01 USD | ₹1,050.00 12.7 USD | ₹1,074.50 13 USD | ₹8.08B 97.78M USD | 16.04 | ₹66.54 0.81 USD | ||
| Landix Inc. 2981.T | ¥2,555 17.25 USD |
-1.92
|
¥14B 97.77M USD | ¥17K 112.73 USD | ¥2,527 17.06 USD | ¥2,609 17.61 USD | ¥14B 97.77M USD | 6.99 | ¥365 2.46 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.88 0.14 USD |
+0.41
|
THB 3.47B 97.7M USD | THB 58.90K 1.66K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 3.47B 97.7M USD | 11.61 | THB 0.42 0.01 USD | ||
| PWO AG PWO.F | €28.40 31.05 USD |
-2.07
|
€89.37M 97.69M USD | €4.00 4.37 USD | €28.40 31.05 USD | €28.40 31.05 USD | €89.37M 97.69M USD | 7.95 | €3.57 3.9 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,188 8.02 USD |
+0.85
|
¥14B 97.66M USD | ¥4K 29.03 USD | ¥1,174 7.92 USD | ¥1,189 8.03 USD | ¥14B 97.66M USD | 12.88 | ¥92 0.62 USD | ||
| Bathurst Resources Limited B0R.F | €0.37 0.41 USD |
+3.93
|
€89.27M 97.58M USD | €3.00K 3.28K USD | €0.37 0.41 USD | €0.37 0.41 USD | €89.27M 97.58M USD | 37.20 | €0.01 0.01 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩16,520 12.47 USD |
-0.06
|
₩129B 97.57M USD | ₩30K 22.91 USD | ₩16,450 12.42 USD | ₩16,800 12.68 USD | ₩129B 97.57M USD | 0 | ₩0 0 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.90 0.98 USD |
-0.44
|
€89.22M 97.53M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €89.22M 97.53M USD | 22.44 | €0.04 0.04 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,035 27.24 USD |
-0.49
|
¥14B 97.48M USD | ¥3K 21.6 USD | ¥4,010 27.07 USD | ¥4,065 27.44 USD | ¥14B 97.48M USD | 8.38 | ¥481 3.25 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹657.65 7.96 USD |
+0.37
|
₹8.05B 97.44M USD | ₹222.00 2.69 USD | ₹646.80 7.83 USD | ₹699.00 8.46 USD | ₹8.05B 97.44M USD | 18.75 | ₹35.06 0.42 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.17 0.19 USD |
-1.16
|
€89.12M 97.42M USD | €707.00 772.85 USD | €0.17 0.19 USD | €0.17 0.19 USD | €89.12M 97.42M USD | 0 | -€0.01 -0.01 USD | ||
| Wanbury Limited WANBURY.BO | ₹210.10 2.79 USD |
-1.24
|
₹8.05B 97.41M USD | ₹1.45K 46.3 USD | ₹227.50 2.75 USD | ₹236.10 2.86 USD | ₹8.05B 97.41M USD | 15.40 | ₹14.98 0.18 USD | ||
| BRUNO,Inc. 3140.T | ¥1,006 6.79 USD |
-0.98
|
¥14B 97.4M USD | ¥31K 206.56 USD | ¥1,005 6.78 USD | ¥1,016 6.86 USD | ¥14B 97.4M USD | 75.18 | ¥13 0.09 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.19 0.21 USD |
+1.03
|
€89.10M 97.4M USD | €384.00 419.76 USD | €0.20 0.21 USD | €0.20 0.22 USD | €89.10M 97.4M USD | 0 | -€0.01 -0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.11 0.11 USD |
+1.82
|
€89.09M 97.38M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.09M 97.38M USD | 10.09 | €0.01 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.38 0.1 USD |
+2.42
|
THB 3.46B 97.35M USD | THB 7.10K 199.77 USD | THB 3.30 0.09 USD | THB 3.46 0.1 USD | THB 3.46B 97.35M USD | 6.89 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.38 0.1 USD |
+2.42
|
THB 3.46B 97.35M USD | THB 7.10K 199.77 USD | THB 3.30 0.09 USD | THB 3.46 0.1 USD | THB 3.46B 97.35M USD | 0 | -THB 0.59 -0.01 USD | ||
| NPC Incorporated 6255.T | ¥680 4.59 USD |
-3.13
|
¥14B 97.34M USD | ¥212K 1.43K USD | ¥680 4.59 USD | ¥702 4.74 USD | ¥14B 97.34M USD | 11.08 | ¥61 0.41 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹142.33 1.72 USD |
-0.2
|
₹8.04B 97.31M USD | ₹89.67K 1.08K USD | ₹140.90 1.7 USD | ₹149.00 1.8 USD | ₹8.04B 97.31M USD | 14.19 | ₹10.03 0.12 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥665 4.49 USD |
-0.45
|
¥14B 97.3M USD | ¥419K 2.83K USD | ¥665 4.49 USD | ¥670 4.52 USD | ¥14B 97.3M USD | 4.50 | ¥148 1 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,250 3.24 USD |
0
|
₩129B 97.26M USD | ₩66K 23.16 USD | ₩4,270 3.22 USD | ₩4,315 3.26 USD | ₩129B 97.26M USD | 0 | ₩0 0 USD | ||
| Anpario plc KI9A.F | €5.40 5.74 USD |
0
|
€88.97M 97.25M USD | €914.00 999.13 USD | €5.20 5.68 USD | €5.25 5.74 USD | €88.97M 97.25M USD | 15.44 | €0.34 0.37 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.53 0.57 USD |
0
|
€88.94M 97.22M USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.57 USD | €88.94M 97.22M USD | 52.50 | €0.01 0.01 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹198.90 2.41 USD |
-0.72
|
₹8.04B 97.22M USD | ₹5.51K 66.64 USD | ₹197.00 2.38 USD | ₹206.80 2.5 USD | ₹8.04B 97.22M USD | 19.31 | ₹10.30 0.12 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩43,200 15.21 USD |
+10.77
|
₩129B 97.21M USD | ₩472K 5.3 USD | ₩19,960 15.07 USD | ₩20,300 15.32 USD | ₩129B 97.21M USD | 0 | ₩0 0 USD | ||
| Doro AB (publ) DR8A.SG | €3.58 3.91 USD |
0
|
€88.91M 97.19M USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €88.91M 97.19M USD | 14.32 | €0.25 0.27 USD | ||
| Spectra Systems SCTQ | $2.03 — |
0
|
$97.14M — | $4.93K — | $2.03 — | $2.03 — | $97.14M — | 15.64 | $0.13 — | ||
| Howa Machinery, Ltd. 6203.T | ¥1,192 8.05 USD |
-1.89
|
¥14B 97.13M USD | ¥171K 1.15K USD | ¥1,186 8.01 USD | ¥1,218 8.22 USD | ¥14B 97.13M USD | 46.50 | ¥26 0.17 USD | ||
| Cintac S.A. CINTAC.SN | CLP 84 0.08 USD |
-0.49
|
CLP 96B 97.12M USD | CLP 15K 15.23 USD | CLP 84 0.08 USD | CLP 84 0.08 USD | CLP 96B 97.12M USD | 0 | -CLP 26 -0.02 USD | ||
| Polaris AI Corp. 039980.KQ | ₩1,788 1.35 USD |
-0.89
|
₩129B 97.1M USD | ₩414K 312.47 USD | ₩1,770 1.34 USD | ₩1,811 1.37 USD | ₩129B 97.1M USD | 0 | ₩0 0 USD | ||
| The Gabelli Global Utility & Income Trust GLU-PB | $50.12 — |
+0.03
|
$97.09M — | $201.00 — | $50.12 — | $50.12 — | $97.09M — | 18.33 | $2.73 — | ||
| Bastogi S.p.A. BAOA.F | €0.80 0.87 USD |
+0.25
|
€88.82M 97.09M USD | €234.00 255.79 USD | €0.80 0.87 USD | €0.80 0.87 USD | €88.82M 97.09M USD | 8.86 | €0.09 0.1 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 1,450.00 0.05 USD |
+25
|
IDR 1.52T 97.09M USD | IDR 41.40K 2.65 USD | IDR 790.00 0.05 USD | IDR 805.00 0.05 USD | IDR 1.52T 97.09M USD | 24.45 | IDR 32.31 0.002 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,060.00 12.82 USD |
-2.06
|
₹8.02B 97.07M USD | ₹12.00 0.15 USD | ₹1,050.00 12.7 USD | ₹1,061.00 12.84 USD | ₹8.02B 97.07M USD | 15.92 | ₹66.56 0.81 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 3,400.00 0.22 USD |
+3.03
|
IDR 1.52T 97.05M USD | IDR 38.60K 2.47 USD | IDR 3,060.00 0.2 USD | IDR 3,400.00 0.22 USD | IDR 1.52T 97.05M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| Cint Group AB (publ) 8QX.F | €0.24 0.27 USD |
+1
|
€88.75M 97.01M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €88.75M 97.01M USD | 12.15 | €0.02 0.02 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹79.99 0.97 USD |
-1.15
|
₹8.02B 96.99M USD | ₹1.27K 15.3 USD | ₹79.82 0.97 USD | ₹80.86 0.98 USD | ₹8.02B 96.99M USD | 20.66 | ₹3.87 0.05 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,464 1.11 USD |
-1.61
|
₩128B 96.98M USD | ₩506K 381.89 USD | ₩1,464 1.11 USD | ₩1,488 1.12 USD | ₩128B 96.98M USD | 0 | ₩0 0 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$7.02 0.9 USD |
+5.72
|
HK$758.16M 96.94M USD | HK$1.00K 127.86 USD | HK$5.90 0.75 USD | HK$5.90 0.75 USD | HK$758.16M 96.94M USD | 14.32 | HK$0.49 0.06 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹470.45 5.69 USD |
+0.63
|
₹8.01B 96.87M USD | ₹3.40K 41.17 USD | ₹462.60 5.6 USD | ₹481.85 5.83 USD | ₹8.01B 96.87M USD | 38.12 | ₹12.34 0.15 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 404.00 0.03 USD |
-1.94
|
IDR 1.52T 96.82M USD | IDR 11.37M 726.79 USD | IDR 400.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.52T 96.82M USD | 164.22 | IDR 2.46 0.0001 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.80 0.16 USD |
0
|
THB 3.44B 96.81M USD | THB 59.40K 1.67K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.81M USD | 4.63 | THB 1.24 0.03 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,668 1.25 USD |
+2.52
|
₩128B 96.79M USD | ₩195K 146.96 USD | ₩1,638 1.24 USD | ₩1,683 1.27 USD | ₩128B 96.79M USD | 0 | ₩0 0 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$29.90 0.95 USD |
+0.34
|
NT$3.04B 96.75M USD | NT$13.00K 413.08 USD | NT$29.45 0.94 USD | NT$30.20 0.96 USD | NT$3.04B 96.75M USD | 0 | -NT$0.91 -0.02 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$5.00 1.01 USD |
0
|
R$477.34M 96.75M USD | R$0.00 0 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$477.34M 96.75M USD | 27.77 | R$0.18 0.04 USD | ||
| Topps Tiles Plc 929.F | €0.45 0.49 USD |
-3.02
|
€88.48M 96.72M USD | €7.00K 7.65K USD | €0.44 0.48 USD | €0.45 0.49 USD | €88.48M 96.72M USD | 15.00 | €0.03 0.03 USD | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
| Nuo Therapeutics AURX | $2.01 — |
0
|
$96.64M — | $4.00K — | $2.08 — | $2.15 — | $96.64M — | 0 | -$0.05 — | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Full House Resorts, Inc. F4L.F | €2.14 2.34 USD |
-1.83
|
€88.31M 96.53M USD | €90.00 98.38 USD | €2.14 2.34 USD | €2.14 2.34 USD | €88.31M 96.53M USD | 0 | -€0.94 -1.02 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩8,090 6.11 USD |
+2.02
|
₩128B 96.52M USD | ₩43K 21.87 USD | ₩7,850 5.93 USD | ₩8,190 6.18 USD | ₩128B 96.52M USD | 0 | ₩0 0 USD | ||
| Aminex PLC DOP.SG | €0.01 0.02 USD |
0
|
€88.26M 96.48M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €88.26M 96.48M USD | 0 | €0.00 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩12,020 9.07 USD |
+0.5
|
₩128B 96.47M USD | ₩21K 15.9 USD | ₩11,710 8.84 USD | ₩12,050 9.1 USD | ₩128B 96.47M USD | 0 | ₩0 0 USD | ||
| Goldmoney XAUMF | $7.63 — |
+0.26
|
$96.46M — | $100.00 — | $7.88 — | $7.88 — | $96.46M — | 4.73 | $1.61 — | ||
| Showa Paxxs Corporation 3954.T | ¥3,255 21.97 USD |
-0.76
|
¥14B 96.46M USD | ¥3K 17.55 USD | ¥3,200 21.6 USD | ¥3,285 22.17 USD | ¥14B 96.46M USD | 11.97 | ¥272 1.83 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩8,820 6.66 USD |
+0.57
|
₩128B 96.45M USD | ₩53K 40.12 USD | ₩8,690 6.56 USD | ₩8,950 6.76 USD | ₩128B 96.45M USD | 0 | ₩0 0 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩7,970 6.02 USD |
0
|
₩128B 96.44M USD | ₩74K 55.78 USD | ₩7,890 5.96 USD | ₩8,080 6.1 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,322 8.71 USD |
+0.61
|
¥14B 96.44M USD | ¥7K 49.28 USD | ¥1,290 8.71 USD | ¥1,311 8.85 USD | ¥14B 96.44M USD | 8.16 | ¥158 1.07 USD | ||
| Bancroft Fund BCV-PA | $21.35 — |
+0.19
|
$96.43M — | $643.00 — | $21.35 — | $21.35 — | $96.43M — | 2.89 | $7.36 — | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$21.70 0.69 USD |
0
|
NT$3.03B 96.38M USD | NT$115.00 3.65 USD | NT$21.70 0.69 USD | NT$21.70 0.69 USD | NT$3.03B 96.38M USD | 0 | -NT$0.36 -0.01 USD | ||
| Rand Mining Limited RND.AX | A$2.56 1.69 USD |
0
|
A$145.60M 96.37M USD | A$3.21K 2.13K USD | A$2.48 1.64 USD | A$2.56 1.69 USD | A$145.60M 96.37M USD | 11.13 | A$0.23 0.15 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,330 1 USD |
+0.83
|
₩128B 96.35M USD | ₩2M 1.48K USD | ₩1,309 0.99 USD | ₩1,393 1.05 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
| Jeffersonville Bancorp JFBC | $22.75 — |
-2.57
|
$96.33M — | $1.30K — | $22.50 — | $22.84 — | $96.33M — | 8.61 | $2.64 — | ||
| Hung Hing Printing Group Limited HUV.F | €0.10 0.1 USD |
-5.88
|
€88.11M 96.32M USD | €178.00 194.58 USD | €0.10 0.1 USD | €0.10 0.1 USD | €88.11M 96.32M USD | 0 | -€0.01 -0.01 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹417.35 5.05 USD |
-2.39
|
₹7.96B 96.3M USD | ₹779.00 9.42 USD | ₹416.00 5.03 USD | ₹426.35 5.16 USD | ₹7.96B 96.3M USD | 11.73 | ₹35.57 0.43 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,479 16.73 USD |
+1.89
|
¥14B 96.28M USD | ¥5K 35.1 USD | ¥2,425 16.37 USD | ¥2,483 16.76 USD | ¥14B 96.28M USD | 7.78 | ¥318 2.15 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩11,650 8.79 USD |
-2.02
|
₩128B 96.28M USD | ₩37K 28.14 USD | ₩11,550 8.72 USD | ₩11,960 9.03 USD | ₩128B 96.28M USD | 0 | ₩0 0 USD | ||
| Vow ASA SSHPF | $0.33 — |
0
|
$96.27M — | $2.50K — | $0.33 — | $0.33 — | $96.27M — | 0 | -$0.12 — | ||
| Daphne International Holdings Limited PSX.F | €0.04 0.05 USD |
+3.49
|
€88.05M 96.25M USD | €1.30K 1.42K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.05M 96.25M USD | 4.45 | €0.01 0.01 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,089 7.3 USD |
+6.8
|
¥14B 96.2M USD | ¥30K 202.51 USD | ¥1,055 7.12 USD | ¥1,082 7.3 USD | ¥14B 96.2M USD | 66.66 | ¥16 0.11 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 795.00 116.56 USD |
+1.92
|
DKK 655.88M 96.17M USD | DKK 133.00 19.5 USD | DKK 785.00 115.1 USD | DKK 800.00 117.3 USD | DKK 655.88M 96.17M USD | 16.95 | DKK 46.88 6.87 USD | ||
| Kudan Inc. 4425.T | ¥1,230 8.52 USD |
-3.07
|
¥14B 96.13M USD | ¥266K 1.79K USD | ¥1,230 8.3 USD | ¥1,288 8.69 USD | ¥14B 96.13M USD | 0 | -¥50 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||