Ergebnisseite 482 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BQE Water
BTQNF
US
|
$50.00 — |
0
|
$65.05M — | $200.00 — | $50.00 — | $50.00 — | $65.05M — | 18.05 | $2.77 — | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
0
|
$65.04M — | $1.16K — | $0.08 — | $0.08 — | $65.04M — | 0 | -$0.02 — | ||
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,295 3.24 USD |
+1.06
|
₩86B 65.04M USD | ₩78K 58.85 USD | ₩4,230 3.19 USD | ₩4,355 3.29 USD | ₩86B 65.04M USD | 0 | ₩0 0 USD | ||
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
-1.89
|
€56.34M 65.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €56.34M 65.03M USD | 0 | -€0.02 -0.02 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.68 3.09 USD |
-1.47
|
€56.32M 65.01M USD | €1.00K 1.15K USD | €2.68 3.09 USD | €2.68 3.09 USD | €56.32M 65.01M USD | 6.70 | €0.40 0.46 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,600 4.98 USD |
-1.05
|
₩86B 64.99M USD | ₩1K 1.09 USD | ₩6,580 4.97 USD | ₩6,860 5.18 USD | ₩86B 64.99M USD | 0 | ₩0 0 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 2.31B 64.98M USD | THB 1.29M 36.19K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 2.31B 64.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Asagami Corporation
9311.T
JP
|
¥7,450 45.94 USD |
0
|
¥11B 64.98M USD | ¥100 0.62 USD | ¥7,450 45.94 USD | ¥7,450 45.94 USD | ¥11B 64.98M USD | 5.99 | ¥1K 7.66 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.62 0.07 USD |
+0.77
|
THB 2.31B 64.9M USD | THB 14.00K 393.92 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 2.31B 64.9M USD | 6.37 | THB 0.41 0.01 USD | ||
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥241 1.49 USD |
+0.84
|
¥11B 64.89M USD | ¥50K 310.77 USD | ¥238 1.47 USD | ¥243 1.5 USD | ¥11B 64.89M USD | 18.74 | ¥13 0.08 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹489.95 5.93 USD |
+1.24
|
₹5.36B 64.89M USD | ₹1.00 0.01 USD | ₹489.95 5.93 USD | ₹489.95 5.93 USD | ₹5.36B 64.89M USD | 0 | -₹16.26 -0.1 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.18M 64.85M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.18M 64.85M USD | 0 | -€0.01 -0.01 USD | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $0.00 — | $0.00 — | $0.00 — | $64.85M — | 0 | $0.00 — | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹105.10 1.27 USD |
-2.1
|
₹5.36B 64.85M USD | ₹1.31K 15.89 USD | ₹105.00 1.27 USD | ₹108.40 1.31 USD | ₹5.36B 64.85M USD | 18.70 | ₹5.62 0.07 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.13 0.15 USD |
0
|
€56.16M 64.83M USD | €1.40K 1.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €56.16M 64.83M USD | 0 | -€0.01 -0.01 USD | ||
Paragon Financial
PGNN
US
|
$14.15 — |
0
|
$64.81M — | $100.00 — | $14.15 — | $14.15 — | $64.81M — | 8.32 | $1.70 — | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,090.00 0.07 USD |
+3.81
|
IDR 1.01T 64.75M USD | IDR 1.10K 0.07 USD | IDR 1,055.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 1.01T 64.75M USD | 29.65 | IDR 36.76 0.002 USD | ||
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
0
|
A$92.69M 64.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$92.69M 64.75M USD | 0 | A$0.00 0 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.18 0.2 USD |
-6.58
|
€56.06M 64.71M USD | €22.75K 26.26K USD | €0.18 0.2 USD | €0.18 0.2 USD | €56.06M 64.71M USD | 0 | -€0.02 -0.02 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,410.00 79.93 USD |
-0.04
|
ILA 22.19B 64.71M USD | ILA 113.70K 331.54 USD | ILA 27,220.00 79.37 USD | ILA 27,890.00 81.33 USD | ILA 22.19B 64.71M USD | 9.56 | ILA 28.66 0.08 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩10,050 7.59 USD |
-0.69
|
₩86B 64.7M USD | ₩39K 29.08 USD | ₩10,040 7.58 USD | ₩10,670 8.05 USD | ₩86B 64.7M USD | 0 | ₩0 0 USD | ||
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$24.15 0.77 USD |
+0.62
|
NT$2.04B 64.7M USD | NT$14.64K 465.25 USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$2.04B 64.7M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,905 2.19 USD |
-1.53
|
₩86B 64.68M USD | ₩351K 265.17 USD | ₩2,880 2.17 USD | ₩2,975 2.25 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.20 0.23 USD |
-1.5
|
€56.02M 64.67M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €56.02M 64.67M USD | 0 | -€0.01 -0.01 USD | ||
Redwood Capital Bancorp
RWCB
US
|
$34.61 — |
0
|
$64.64M — | $3.00 — | $34.55 — | $34.55 — | $64.64M — | 11.23 | $3.08 — | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹488.00 5.9 USD |
+4.17
|
₹5.34B 64.63M USD | ₹62.00 0.75 USD | ₹446.00 5.4 USD | ₹489.00 5.92 USD | ₹5.34B 64.63M USD | 0 | -₹16.05 -0.1 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥320 1.97 USD |
0
|
¥10B 64.62M USD | ¥6K 37.61 USD | ¥319 1.97 USD | ¥321 1.98 USD | ¥10B 64.62M USD | 10.65 | ¥30 0.19 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,460 9 USD |
-1.35
|
¥10B 64.61M USD | ¥74K 455.06 USD | ¥1,424 8.78 USD | ¥1,565 9.65 USD | ¥10B 64.61M USD | 23.04 | ¥63 0.39 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 27.20 2.66 USD |
+0.37
|
SEK 661.67M 64.59M USD | SEK 6.93K 676.16 USD | SEK 26.70 2.61 USD | SEK 27.30 2.66 USD | SEK 661.67M 64.59M USD | 17.43 | SEK 1.56 0.15 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$17.40 0.55 USD |
0
|
NT$2.03B 64.58M USD | NT$13.70K 435.16 USD | NT$17.40 0.55 USD | NT$17.55 0.56 USD | NT$2.03B 64.58M USD | 35.51 | NT$0.49 0.02 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€410.00 473.28 USD |
+1.99
|
€55.93M 64.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.93M 64.56M USD | 61.19 | €6.70 7.73 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€30.60 35.32 USD |
-1.92
|
€55.91M 64.53M USD | €5.00 5.77 USD | €30.60 35.32 USD | €30.60 35.32 USD | €55.91M 64.53M USD | 19.61 | €1.56 1.8 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥2,146 13.23 USD |
+4.07
|
¥10B 64.53M USD | ¥17K 104.82 USD | ¥2,030 12.52 USD | ¥2,150 13.26 USD | ¥10B 64.53M USD | 14.32 | ¥150 0.92 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 4.09 | ¥977 6.02 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.76 4.34 USD |
+1.08
|
€55.89M 64.51M USD | €145.00 167.38 USD | €3.76 4.34 USD | €3.76 4.34 USD | €55.89M 64.51M USD | 0 | -€1.32 -1.5 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩14,000 10.57 USD |
+0.14
|
₩85B 64.5M USD | ₩353 0.27 USD | ₩13,800 10.42 USD | ₩14,050 10.61 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.29B 64.5M USD | THB 103.40K 2.91K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.29B 64.5M USD | 5.79 | THB 0.50 0.01 USD | ||
gumi Inc.
3903.T
JP
|
¥194 1.2 USD |
+1.57
|
¥10B 64.48M USD | ¥333K 2.05K USD | ¥188 1.16 USD | ¥195 1.2 USD | ¥10B 64.48M USD | 0 | -¥32 -0.1 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥609 3.76 USD |
+2.7
|
¥10B 64.47M USD | ¥32K 200.4 USD | ¥584 3.6 USD | ¥610 3.76 USD | ¥10B 64.47M USD | 11.29 | ¥54 0.33 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥329 2.03 USD |
+2.49
|
¥10B 64.44M USD | ¥72K 440.88 USD | ¥321 1.98 USD | ¥330 2.03 USD | ¥10B 64.44M USD | 0 | -¥0 -0.001 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 169.10 16.22 USD |
-1.69
|
NOK 671.75M 64.44M USD | NOK 13.00 1.25 USD | NOK 169.10 16.22 USD | NOK 174.44 16.73 USD | NOK 671.75M 64.44M USD | 8.82 | NOK 19.16 1.84 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹304.00 3.68 USD |
-0.2
|
₹5.33B 64.43M USD | ₹115.00 1.39 USD | ₹304.00 3.68 USD | ₹304.65 3.69 USD | ₹5.33B 64.43M USD | 0 | -₹0.50 -0.006 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥301 1.86 USD |
+0.33
|
¥10B 64.41M USD | ¥56K 348.39 USD | ¥298 1.84 USD | ¥305 1.88 USD | ¥10B 64.41M USD | 46.02 | ¥7 0.04 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.94 6.86 USD |
+2.41
|
€55.80M 64.41M USD | €184.00 212.4 USD | €5.92 6.83 USD | €5.94 6.86 USD | €55.80M 64.41M USD | 198.00 | €0.03 0.03 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥211 1.3 USD |
0
|
¥10B 64.39M USD | ¥50K 307.69 USD | ¥210 1.29 USD | ¥213 1.31 USD | ¥10B 64.39M USD | 12.53 | ¥17 0.1 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥666 4.11 USD |
-0.15
|
¥10B 64.39M USD | ¥600 3.7 USD | ¥666 4.11 USD | ¥667 4.11 USD | ¥10B 64.39M USD | 0 | -¥47 -0.2 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,606 1.21 USD |
+1.26
|
₩85B 64.36M USD | ₩55K 41.4 USD | ₩1,577 1.19 USD | ₩1,635 1.23 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,760 2.08 USD |
-2.99
|
₩85B 64.36M USD | ₩42K 31.42 USD | ₩2,760 2.08 USD | ₩2,855 2.16 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥173 1.07 USD |
-1.14
|
¥10B 64.34M USD | ¥6K 38.23 USD | ¥173 1.07 USD | ¥175 1.08 USD | ¥10B 64.34M USD | 0 | -¥36 -0.2 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,716 16.75 USD |
-0.59
|
¥10B 64.34M USD | ¥8K 47.48 USD | ¥2,713 16.73 USD | ¥2,782 17.15 USD | ¥10B 64.34M USD | 8.69 | ¥312 1.93 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,434 8.84 USD |
+2.14
|
¥10B 64.33M USD | ¥5K 28.36 USD | ¥1,404 8.66 USD | ¥1,434 8.84 USD | ¥10B 64.33M USD | 45.84 | ¥31 0.19 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.92 1.06 USD |
+0.44
|
€55.72M 64.32M USD | €12.00K 13.85K USD | €0.90 1.04 USD | €0.92 1.06 USD | €55.72M 64.32M USD | 22.94 | €0.04 0.05 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥852 5.25 USD |
0
|
¥10B 64.31M USD | ¥7K 44.4 USD | ¥852 5.25 USD | ¥854 5.27 USD | ¥10B 64.31M USD | 0 | -¥13 -0.07 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,652 16.35 USD |
-0.67
|
¥10B 64.3M USD | ¥1K 8.63 USD | ¥2,652 16.35 USD | ¥2,660 16.4 USD | ¥10B 64.3M USD | 36.37 | ¥73 0.45 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,279 14.05 USD |
-1.34
|
¥10B 64.29M USD | ¥4K 24.05 USD | ¥2,245 13.84 USD | ¥2,324 14.33 USD | ¥10B 64.29M USD | 7.19 | ¥317 1.95 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.23 0.27 USD |
+0.87
|
€55.69M 64.29M USD | €5.10K 5.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €55.69M 64.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.95 6.87 USD |
+7.21
|
€55.68M 64.27M USD | €2.00K 2.31K USD | €5.80 6.7 USD | €6.00 6.93 USD | €55.68M 64.27M USD | 0 | -€0.93 -1.07 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$97.00 3.08 USD |
-2.32
|
NT$2.02B 64.25M USD | NT$43.82K 1.39K USD | NT$95.50 3.03 USD | NT$97.00 3.08 USD | NT$2.02B 64.25M USD | 20.50 | NT$4.73 0.15 USD | ||
|
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$13.80 2.8 USD |
-1.36
|
R$317.00M 64.25M USD | R$600.00 121.61 USD | R$13.77 2.79 USD | R$13.80 2.8 USD | R$317.00M 64.25M USD | 5.58 | R$2.47 0.5 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩4,005 3.02 USD |
-3.26
|
₩85B 64.25M USD | ₩23K 17.35 USD | ₩3,990 3.01 USD | ₩4,200 3.17 USD | ₩85B 64.25M USD | 0 | ₩0 0 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,500.00 0.16 USD |
+2.04
|
IDR 1.01T 64.24M USD | IDR 900.00 0.06 USD | IDR 2,500.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 1.01T 64.24M USD | 0 | -IDR 32.00 -0.002 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,070 1.56 USD |
-1.19
|
₩85B 64.22M USD | ₩22K 16.94 USD | ₩2,050 1.55 USD | ₩2,115 1.6 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$502.25M 64.22M USD | HK$30.00K 3.84K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$502.25M 64.22M USD | 0 | -HK$0.02 -0.002 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
ALBA SE
ABA.HM
DE
|
€5.65 6.52 USD |
-5.83
|
€55.60M 64.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.60M 64.18M USD | 282.50 | €0.02 0.02 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,940.00 63.98 USD |
-0.77
|
ILA 22.01B 64.17M USD | ILA 123.64K 360.54 USD | ILA 21,940.00 63.98 USD | ILA 22,300.00 65.03 USD | ILA 22.01B 64.17M USD | 10.20 | ILA 21.49 0.06 USD | ||
Victoria PLC
3CV.F
DE
|
€0.48 0.55 USD |
-2.44
|
€55.55M 64.13M USD | €300.00 346.3 USD | €0.48 0.55 USD | €0.49 0.57 USD | €55.55M 64.13M USD | 0 | -€3.06 -3.5 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.62 5.33 USD |
+0.11
|
€55.54M 64.11M USD | €0.00 0 USD | €4.62 5.33 USD | €4.68 5.4 USD | €55.54M 64.11M USD | 11.26 | €0.41 0.47 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,325 8.17 USD |
+1.22
|
¥10B 64.11M USD | ¥11K 70.29 USD | ¥1,297 8 USD | ¥1,340 8.26 USD | ¥10B 64.11M USD | 13.67 | ¥97 0.6 USD | ||
Farmsco
036580.KS
KR
|
₩2,425 1.83 USD |
-2.02
|
₩85B 64.1M USD | ₩4K 2.68 USD | ₩2,425 1.83 USD | ₩2,470 1.86 USD | ₩85B 64.1M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩9,400 7.1 USD |
-2.79
|
₩85B 64.09M USD | ₩11K 8.48 USD | ₩9,350 7.06 USD | ₩9,710 7.33 USD | ₩85B 64.09M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩4,245 3.2 USD |
+0.24
|
₩85B 64.09M USD | ₩545K 411.61 USD | ₩4,200 3.17 USD | ₩4,690 3.54 USD | ₩85B 64.09M USD | 0 | ₩0 0 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$44.80 1.42 USD |
-0.44
|
NT$2.02B 64.07M USD | NT$37.22K 1.18K USD | NT$43.20 1.37 USD | NT$45.30 1.44 USD | NT$2.02B 64.07M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,775 1.34 USD |
-0.84
|
₩85B 64.04M USD | ₩68K 51.35 USD | ₩1,770 1.34 USD | ₩1,817 1.37 USD | ₩85B 64.04M USD | 0 | ₩0 0 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.50 3.86 USD |
-1.5
|
SEK 655.98M 64.03M USD | SEK 1.65K 161.16 USD | SEK 39.30 3.84 USD | SEK 40.00 3.9 USD | SEK 655.98M 64.03M USD | 0 | -SEK 0.84 -0.08 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,600.00 526.98 USD |
+2.24
|
R$315.65M 63.98M USD | R$523.00 106 USD | R$2,500.02 506.71 USD | R$2,600.00 526.98 USD | R$315.65M 63.98M USD | 0 | -R$102.76 -20.8 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.84 4.43 USD |
-0.78
|
€55.39M 63.94M USD | €250.00 288.58 USD | €3.84 4.43 USD | €3.84 4.43 USD | €55.39M 63.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,190 1.65 USD |
-1.8
|
₩85B 63.94M USD | ₩105K 79.57 USD | ₩2,180 1.65 USD | ₩2,265 1.71 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 37,900.00 44.8 USD |
+1.23
|
ARS 54.09B 63.93M USD | ARS 21.84K 25.82 USD | ARS 37,400.00 44.21 USD | ARS 37,900.00 44.8 USD | ARS 54.09B 63.93M USD | 0.68 | ARS 55.60K 65.72 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,150 6.91 USD |
-0.11
|
₩85B 63.93M USD | ₩3K 2.36 USD | ₩9,100 6.87 USD | ₩9,180 6.93 USD | ₩85B 63.93M USD | 0 | ₩0 0 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.25 0.74 USD |
+1.31
|
NT$2.01B 63.89M USD | NT$20.01K 635.79 USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$2.01B 63.89M USD | 31.84 | NT$0.73 0.02 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹67.70 0.82 USD |
+0.92
|
₹5.28B 63.89M USD | ₹17.03K 206.02 USD | ₹67.47 0.82 USD | ₹68.35 0.83 USD | ₹5.28B 63.89M USD | 17.53 | ₹3.86 0.05 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$34.50 6.99 USD |
0
|
R$315.11M 63.87M USD | R$0.00 0 USD | R$34.50 6.99 USD | R$34.50 6.99 USD | R$315.11M 63.87M USD | 4.16 | R$8.29 1.68 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.55 0.84 USD |
+0.19
|
NT$2.01B 63.83M USD | NT$5.00K 158.97 USD | NT$26.55 0.84 USD | NT$26.55 0.84 USD | NT$2.01B 63.83M USD | 18.82 | NT$1.41 0.04 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.27B 63.82M USD | 0 | THB 0.00 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.80 0.11 USD |
-1.55
|
THB 2.27B 63.8M USD | THB 626.10K 17.62K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 2.27B 63.8M USD | 6.55 | THB 0.58 0.02 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,382 8.52 USD |
-0.5
|
¥10B 63.8M USD | ¥2K 11.1 USD | ¥1,382 8.52 USD | ¥1,391 8.58 USD | ¥10B 63.8M USD | 13.97 | ¥99 0.61 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 300.00M 63.79M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 300.00M 63.79M USD | 16.66 | MYR 0.03 0.006 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$60.50 1.92 USD |
+1.34
|
NT$2.01B 63.78M USD | NT$57.08K 1.81K USD | NT$58.00 1.84 USD | NT$60.80 1.93 USD | NT$2.01B 63.78M USD | 0 | -NT$11.53 -0.3 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$76.00 2.41 USD |
0
|
NT$2.01B 63.78M USD | NT$101.00 3.21 USD | NT$76.00 2.41 USD | NT$76.00 2.41 USD | NT$2.01B 63.78M USD | 20.65 | NT$3.68 0.12 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$111.90 22.68 USD |
+1.38
|
R$314.46M 63.74M USD | R$3.01K 610.08 USD | R$107.52 21.79 USD | R$111.94 22.69 USD | R$314.46M 63.74M USD | 7.74 | R$14.44 2.93 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥823 5.07 USD |
+0.37
|
¥10B 63.72M USD | ¥9K 54.88 USD | ¥819 5.05 USD | ¥835 5.15 USD | ¥10B 63.72M USD | 7.99 | ¥103 0.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
