Ergebnisseite 482 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pokfulam Development Company Limited 0225.HK | HK$5.38 0.69 USD |
-1.28
|
HK$592.77M 75.79M USD | HK$2.00K 255.73 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$592.77M 75.79M USD | 0 | -HK$0.37 -0.04 USD | ||
| Coheris SA OHE.F | €11.80 12.9 USD |
+0.85
|
€69.30M 75.75M USD | €169.00 184.74 USD | €11.80 12.9 USD | €11.80 12.9 USD | €69.30M 75.75M USD | 24.08 | €0.49 0.54 USD | ||
| CHF/BND 290740.KQ | ₩10,940 8.26 USD |
-9.29
|
₩100B 75.74M USD | ₩83K 62.97 USD | ₩10,800 8.15 USD | ₩11,580 8.74 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 28,130.00 82.03 USD |
-0.25
|
ILA 25.96B 75.7M USD | ILA 127.31K 371.23 USD | ILA 27,690.00 80.74 USD | ILA 28,970.00 84.48 USD | ILA 25.96B 75.7M USD | 77.28 | ILA 3.64 0.01 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥976 6.59 USD |
+0.21
|
¥11B 75.69M USD | ¥600 4.05 USD | ¥974 6.57 USD | ¥978 6.6 USD | ¥11B 75.69M USD | 8.30 | ¥118 0.79 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.37 0.4 USD |
-11.04
|
€69.24M 75.69M USD | €2.00K 2.19K USD | €0.37 0.4 USD | €0.37 0.4 USD | €69.24M 75.69M USD | 0 | -€0.16 -0.1 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.11 1.4 USD |
+0.48
|
A$114.31M 75.66M USD | A$961.00 636.04 USD | A$2.10 1.39 USD | A$2.11 1.4 USD | A$114.31M 75.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,070.20 12.95 USD |
-2.75
|
₹6.25B 75.64M USD | ₹106.00 1.28 USD | ₹1,061.95 12.85 USD | ₹1,104.20 13.36 USD | ₹6.25B 75.64M USD | 12.09 | ₹88.48 1.07 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| HAEMATO AG HAEK.HM | €13.00 14.21 USD |
+0.78
|
€69.17M 75.62M USD | €258.00 282.03 USD | €12.90 14.1 USD | €13.00 14.21 USD | €69.17M 75.62M USD | 5.82 | €2.23 2.44 USD | ||
| SA Catana Group 2HU.F | €2.43 2.65 USD |
+4.53
|
€69.14M 75.58M USD | €2.60K 2.84K USD | €2.32 2.54 USD | €2.43 2.65 USD | €69.14M 75.58M USD | 5.15 | €0.47 0.51 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.36 USD |
0
|
€69.13M 75.57M USD | €1.00 1.09 USD | €7.65 8.36 USD | €7.65 8.36 USD | €69.13M 75.57M USD | 0 | -€0.86 -0.9 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,290 3.24 USD |
-6.23
|
₩100B 75.54M USD | ₩64K 48.38 USD | ₩4,260 3.22 USD | ₩4,490 3.39 USD | ₩100B 75.54M USD | 0 | ₩0 0 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.47 0.7 USD |
0
|
HK$590.76M 75.54M USD | HK$2.00K 255.73 USD | HK$5.47 0.7 USD | HK$5.47 0.7 USD | HK$590.76M 75.54M USD | 10.93 | HK$0.50 0.06 USD | ||
| MDS Tech Inc. 086960.KQ | ₩2,435 1.84 USD |
-10.81
|
₩100B 75.5M USD | ₩1M 758.08 USD | ₩2,435 1.84 USD | ₩2,580 1.95 USD | ₩100B 75.5M USD | 0 | ₩0 0 USD | ||
| Juniata Valley Financial JUVF | $15.00 — |
+1.97
|
$75.49M — | $4.43K — | $14.61 — | $15.00 — | $75.49M — | 8.62 | $1.74 — | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,002 6.76 USD |
-3.93
|
¥11B 75.47M USD | ¥42K 282.84 USD | ¥1,000 6.75 USD | ¥1,018 6.87 USD | ¥11B 75.47M USD | 19.68 | ¥51 0.34 USD | ||
| River Valley Community Bancorp RVCB | $24.05 — |
0
|
$75.46M — | $1.00K — | $23.31 — | $24.05 — | $75.46M — | 17.55 | $1.37 — | ||
| Oi S.A. OIBR4.SA | R$1.15 0.23 USD |
-6.5
|
R$372.21M 75.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.21M 75.44M USD | 0 | -R$81.95 -16.6 USD | ||
| Grong Sparebank GRONG.OL | NOK 197.96 18.99 USD |
0
|
NOK 786.39M 75.44M USD | NOK 13.00 1.25 USD | NOK 189.02 18.13 USD | NOK 197.96 18.99 USD | NOK 786.39M 75.44M USD | 9.50 | NOK 20.83 2 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$8.38 1.07 USD |
0
|
HK$589.94M 75.43M USD | HK$7.90K 1.01K USD | HK$8.30 1.06 USD | HK$8.38 1.07 USD | HK$589.94M 75.43M USD | 9.52 | HK$0.88 0.11 USD | ||
| Austin Engineering AUSTF | $0.12 — |
-14.97
|
$75.40M — | $14.86K — | $0.13 — | $0.13 — | $75.40M — | 6.04 | $0.02 — | ||
| Gemfields Group Limited 5PH.F | €0.04 0.04 USD |
0
|
€68.97M 75.39M USD | €3.36K 3.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.97M 75.39M USD | 0 | -€0.02 -0.02 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 75.39M USD | 0 | A$0.00 0 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.32 3.63 USD |
-0.6
|
€68.95M 75.37M USD | €10.00K 10.93K USD | €3.32 3.63 USD | €3.32 3.63 USD | €68.95M 75.37M USD | 15.09 | €0.22 0.24 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 31.50 3.07 USD |
-1.25
|
SEK 772.10M 75.37M USD | SEK 13.10K 1.28K USD | SEK 31.30 3.06 USD | SEK 32.50 3.17 USD | SEK 772.10M 75.37M USD | 18.42 | SEK 1.71 0.17 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩7,800 5.89 USD |
+0.65
|
₩100B 75.3M USD | ₩5K 3.7 USD | ₩7,500 5.66 USD | ₩8,460 6.39 USD | ₩100B 75.3M USD | 0 | ₩0 0 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹84.65 1.02 USD |
+4.99
|
₹6.22B 75.29M USD | ₹127.06K 1.54K USD | ₹79.10 0.96 USD | ₹85.00 1.03 USD | ₹6.22B 75.29M USD | 4.42 | ₹19.15 0.23 USD | ||
| China Huirong Financial Holdings Limited 1290.HK | HK$0.54 0.07 USD |
+1.89
|
HK$588.78M 75.28M USD | HK$68.00K 8.69K USD | HK$0.54 0.07 USD | HK$0.69 0.09 USD | HK$588.78M 75.28M USD | 9.00 | HK$0.06 0.007 USD | ||
| Thumzup Media TZUP | $4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,050 27.34 USD |
-0.49
|
¥11B 75.25M USD | ¥300 2.03 USD | ¥4,050 27.34 USD | ¥4,090 27.61 USD | ¥11B 75.25M USD | 9.81 | ¥413 2.79 USD | ||
| Bilendi SA 830.F | €14.86 16.24 USD |
-3.88
|
€68.83M 75.25M USD | €167.00 182.55 USD | €14.86 16.24 USD | €14.86 16.24 USD | €68.83M 75.25M USD | 23.96 | €0.62 0.68 USD | ||
| Questerre Energy Corporation QE1.F | €0.15 0.17 USD |
-1.81
|
€68.83M 75.24M USD | €6.46K 7.06K USD | €0.15 0.17 USD | €0.15 0.17 USD | €68.83M 75.24M USD | 0 | -€0.14 -0.1 USD | ||
| Wesco Holdings Inc. 6091.T | ¥848 5.72 USD |
+0.12
|
¥11B 75.22M USD | ¥6K 41.85 USD | ¥831 5.61 USD | ¥848 5.72 USD | ¥11B 75.22M USD | 12.83 | ¥66 0.45 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,645 11.1 USD |
+0.12
|
¥11B 75.22M USD | ¥5K 36.45 USD | ¥1,630 11 USD | ¥1,650 11.14 USD | ¥11B 75.22M USD | 13.49 | ¥122 0.82 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.10 8.85 USD |
-1.22
|
€68.79M 75.19M USD | €3.06K 3.34K USD | €8.04 8.79 USD | €8.10 8.85 USD | €68.79M 75.19M USD | 11.09 | €0.73 0.8 USD | ||
| SynAct Pharma AB 8F8.F | €1.23 1.34 USD |
-0.16
|
€68.77M 75.17M USD | €1.20K 1.31K USD | €1.23 1.34 USD | €1.23 1.34 USD | €68.77M 75.17M USD | 0 | -€4.56 -4.9 USD | ||
| AltEnergy AEAE | $12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹92.52 1.12 USD |
-0.31
|
₹6.21B 75.15M USD | ₹226.67K 2.74K USD | ₹88.40 1.07 USD | ₹97.00 1.17 USD | ₹6.21B 75.15M USD | 130.30 | ₹0.71 0.008 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩17,670 13.34 USD |
-11.3
|
₩99B 75.09M USD | ₩25K 18.78 USD | ₩16,730 12.63 USD | ₩18,600 14.04 USD | ₩99B 75.09M USD | 0 | ₩0 0 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.78 0.08 USD |
-0.71
|
THB 2.67B 75.09M USD | THB 175.70K 4.94K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.67B 75.09M USD | 12.08 | THB 0.23 0.006 USD | ||
| Soiltech ASA 6YA.F | €7.82 8.55 USD |
-1.51
|
€68.68M 75.08M USD | €127.00 138.83 USD | €7.82 8.55 USD | €7.82 8.55 USD | €68.68M 75.08M USD | 21.13 | €0.37 0.4 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,100 20.93 USD |
+0.32
|
¥11B 75.08M USD | ¥1K 8.78 USD | ¥3,090 20.86 USD | ¥3,100 20.93 USD | ¥11B 75.08M USD | 15.92 | ¥195 1.31 USD | ||
| FamiCord AG V3V.DE | €3.94 4.31 USD |
0
|
€68.68M 75.08M USD | €1.01K 1.1K USD | €3.84 4.2 USD | €3.94 4.31 USD | €68.68M 75.08M USD | 0 | -€0.59 -0.6 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.32 USD |
+0.51
|
€68.65M 75.04M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.29 0.32 USD | €68.65M 75.04M USD | 0 | -€0.02 -0.02 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥226 1.53 USD |
-0.88
|
¥11B 75.03M USD | ¥68K 456.32 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥11B 75.03M USD | 32.80 | ¥7 0.05 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹84.36 1.02 USD |
+5.33
|
₹6.20B 75.03M USD | ₹7.25K 87.76 USD | ₹80.01 0.97 USD | ₹90.00 1.09 USD | ₹6.20B 75.03M USD | 4.40 | ₹19.15 0.23 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.85 0.93 USD |
0
|
€68.63M 75.02M USD | €200.00 218.63 USD | €0.85 0.93 USD | €0.85 0.93 USD | €68.63M 75.02M USD | 28.33 | €0.03 0.03 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥983 6.64 USD |
-0.2
|
¥11B 74.98M USD | ¥26K 174.16 USD | ¥982 6.63 USD | ¥990 6.68 USD | ¥11B 74.98M USD | 40.90 | ¥24 0.16 USD | ||
| Exasol AG EXL.F | €2.58 2.82 USD |
-0.39
|
€68.59M 74.98M USD | €500.00 546.57 USD | €2.58 2.82 USD | €2.58 2.82 USD | €68.59M 74.98M USD | 23.45 | €0.11 0.12 USD | ||
| Nickel 28 Capital CONXF | $0.87 — |
-3.02
|
$74.95M — | $900.00 — | $0.87 — | $0.87 — | $74.95M — | 0 | -$0.01 — | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,520 1.9 USD |
-5.26
|
₩99B 74.95M USD | ₩350K 264.12 USD | ₩2,510 1.89 USD | ₩2,645 2 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩8,820 6.66 USD |
-12.41
|
₩99B 74.95M USD | ₩367K 277.24 USD | ₩8,470 6.39 USD | ₩9,850 7.44 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
| Concord Acquisition Corp II CNDA | $10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹132.40 1.6 USD |
-3.29
|
₹6.19B 74.94M USD | ₹12.01K 145.34 USD | ₹132.00 1.6 USD | ₹139.75 1.69 USD | ₹6.19B 74.94M USD | 62.45 | ₹2.12 0.03 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹153.50 1.86 USD |
+0.33
|
₹6.19B 74.91M USD | ₹980.00 11.86 USD | ₹152.95 1.85 USD | ₹153.50 1.86 USD | ₹6.19B 74.91M USD | 24.48 | ₹6.27 0.08 USD | ||
| Water Oasis WOSSF | $0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,165 0.88 USD |
-0.6
|
₩99B 74.81M USD | ₩38K 29.05 USD | ₩1,109 0.84 USD | ₩1,172 0.88 USD | ₩99B 74.81M USD | 0 | ₩0 0 USD | ||
| ECO Animal Health Group plc LWA.F | €1.02 1.11 USD |
0
|
€68.43M 74.8M USD | €3.65K 3.99K USD | €1.01 1.1 USD | €1.02 1.11 USD | €68.43M 74.8M USD | 20.39 | €0.05 0.05 USD | ||
| DKME Co., Ltd. 015590.KS | ₩2,090 1.58 USD |
-11.25
|
₩99B 74.77M USD | ₩371K 279.89 USD | ₩2,080 1.57 USD | ₩2,245 1.69 USD | ₩99B 74.77M USD | 0 | ₩0 0 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹71.52 0.87 USD |
-1.99
|
₹6.18B 74.76M USD | ₹120.66K 1.46K USD | ₹70.41 0.85 USD | ₹73.43 0.89 USD | ₹6.18B 74.76M USD | 7.23 | ₹9.88 0.12 USD | ||
| Moulinvest S.A. ALMOU.PA | €22.60 24.7 USD |
-2.16
|
€68.39M 74.76M USD | €708.00 773.94 USD | €22.60 24.7 USD | €23.20 25.36 USD | €68.39M 74.76M USD | 18.37 | €1.23 1.34 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.28 0.06 USD |
-0.87
|
THB 2.65B 74.65M USD | THB 20.70K 582.44 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 2.65B 74.65M USD | 0 | -THB 0.15 -0.004 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.28 0.06 USD |
-0.87
|
THB 2.65B 74.65M USD | THB 20.71K 582.81 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 2.65B 74.65M USD | 0 | -THB 0.15 -0.004 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
| Makuake, Inc. 4479.T | ¥867 5.85 USD |
-3.88
|
¥11B 74.61M USD | ¥43K 290.26 USD | ¥850 5.74 USD | ¥887 5.99 USD | ¥11B 74.61M USD | 17.22 | ¥50 0.34 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩6,280 4.74 USD |
-4.85
|
₩99B 74.6M USD | ₩34K 26.04 USD | ₩6,110 4.61 USD | ₩6,670 5.03 USD | ₩99B 74.6M USD | 0 | ₩0 0 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 108.50 10.59 USD |
-0.91
|
SEK 764.09M 74.58M USD | SEK 2.04K 199.52 USD | SEK 106.00 10.35 USD | SEK 108.50 10.59 USD | SEK 764.09M 74.58M USD | 34.55 | SEK 3.14 0.31 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.97 1.06 USD |
-2.02
|
€68.23M 74.58M USD | €1.00K 1.09K USD | €0.96 1.04 USD | €0.97 1.06 USD | €68.23M 74.58M USD | 0 | -€0.08 -0.08 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,330 5.53 USD |
-7.91
|
₩99B 74.58M USD | ₩121K 91.45 USD | ₩7,170 5.41 USD | ₩7,940 5.99 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
| KFC Ltd 3420.T | ¥1,501 10.13 USD |
+0.07
|
¥11B 74.57M USD | ¥500 3.38 USD | ¥1,489 10.05 USD | ¥1,501 10.13 USD | ¥11B 74.57M USD | 10.57 | ¥142 0.96 USD | ||
| CDON AB CDON.ST | SEK 66.60 6.5 USD |
+0.3
|
SEK 763.63M 74.54M USD | SEK 49.00 4.78 USD | SEK 66.40 6.48 USD | SEK 66.60 6.5 USD | SEK 763.63M 74.54M USD | 0 | -SEK 4.97 -0.4 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 41,590.00 121.27 USD |
-0.26
|
ILA 25.56B 74.53M USD | ILA 53.42K 155.78 USD | ILA 41,150.00 119.99 USD | ILA 41,690.00 121.57 USD | ILA 25.56B 74.53M USD | 69.78 | ILA 5.96 0.02 USD | ||
| HANDOK Inc. 002390.KS | ₩7,600 5.74 USD |
-6.52
|
₩99B 74.53M USD | ₩43K 32.33 USD | ₩7,600 5.74 USD | ₩8,100 6.11 USD | ₩99B 74.53M USD | 0 | ₩0 0 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.16 0.17 USD |
-18.56
|
€68.12M 74.46M USD | €56.61K 61.89K USD | €0.16 0.17 USD | €0.16 0.17 USD | €68.12M 74.46M USD | 7.90 | €0.02 0.02 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.53 0.58 USD |
-9.54
|
€68.12M 74.46M USD | €5.00K 5.47K USD | €0.53 0.58 USD | €0.53 0.58 USD | €68.12M 74.46M USD | 0 | -€0.02 -0.02 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹36.06 0.44 USD |
-1.9
|
₹6.15B 74.46M USD | ₹322.63K 3.9K USD | ₹35.80 0.43 USD | ₹37.50 0.45 USD | ₹6.15B 74.46M USD | 42.42 | ₹0.85 0.01 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹71.23 0.86 USD |
-2.74
|
₹6.15B 74.46M USD | ₹7.48K 90.52 USD | ₹70.93 0.86 USD | ₹72.80 0.88 USD | ₹6.15B 74.46M USD | 7.20 | ₹9.88 0.12 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.68 4.02 USD |
-1.92
|
€68.12M 74.46M USD | €25.00 27.33 USD | €3.68 4.02 USD | €3.68 4.02 USD | €68.12M 74.46M USD | 0 | -€1.29 -1.4 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩4,750 3.59 USD |
-8.65
|
₩99B 74.42M USD | ₩159K 119.92 USD | ₩4,750 3.59 USD | ₩5,250 3.96 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.80 0.06 USD |
0
|
TRY 2.37B 74.4M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 2.37B 74.4M USD | 0 | TRY 0.00 0 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥568 3.83 USD |
-2.74
|
¥11B 74.4M USD | ¥67K 452.94 USD | ¥562 3.79 USD | ¥586 3.96 USD | ¥11B 74.4M USD | 8.33 | ¥68 0.46 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Cloud Technologies S.A. 42T.F | €15.10 16.51 USD |
-1.95
|
€68.02M 74.36M USD | €4.00 4.37 USD | €15.10 16.51 USD | €15.40 16.83 USD | €68.02M 74.36M USD | 29.60 | €0.51 0.56 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹114.30 1.38 USD |
+4.81
|
₹6.14B 74.33M USD | ₹15.89K 192.27 USD | ₹109.45 1.32 USD | ₹116.00 1.4 USD | ₹6.14B 74.33M USD | 24.95 | ₹4.58 0.06 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.67 0.09 USD |
0
|
HK$581.29M 74.32M USD | HK$10.00K 1.28K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$581.29M 74.32M USD | 67.00 | HK$0.01 0.001 USD | ||
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | R$87.25 17.68 USD |
-0.29
|
R$366.45M 74.27M USD | R$295.00 59.79 USD | R$87.25 17.68 USD | R$87.50 17.73 USD | R$366.45M 74.27M USD | 6.10 | R$14.30 2.9 USD | ||
| Nanexa AB (publ) 40M.F | €0.37 0.4 USD |
-2.65
|
€67.91M 74.23M USD | €100.00 109.31 USD | €0.37 0.4 USD | €0.37 0.4 USD | €67.91M 74.23M USD | 0 | -€0.01 -0.01 USD | ||
| FluoGuide A/S FLUO.ST | SEK 46.50 4.54 USD |
+0.65
|
SEK 760.24M 74.21M USD | SEK 6.67K 651.07 USD | SEK 45.10 4.4 USD | SEK 47.80 4.67 USD | SEK 760.24M 74.21M USD | 0 | -SEK 4.20 -0.4 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.11 0.12 USD |
-1.8
|
€67.84M 74.16M USD | €6.00 6.56 USD | €0.11 0.12 USD | €0.11 0.12 USD | €67.84M 74.16M USD | 5.45 | €0.02 0.02 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥890 6.01 USD |
0
|
¥11B 74.11M USD | ¥2K 16.88 USD | ¥868 5.86 USD | ¥891 6.01 USD | ¥11B 74.11M USD | 12.06 | ¥74 0.5 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,060 2.31 USD |
-7.27
|
₩98B 74.07M USD | ₩287K 216.78 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩98B 74.07M USD | 0 | ₩0 0 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$23.30 0.74 USD |
-3.92
|
NT$2.33B 74.04M USD | NT$27.75K 881.8 USD | NT$23.25 0.74 USD | NT$24.00 0.76 USD | NT$2.33B 74.04M USD | 6.09 | NT$3.82 0.12 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹320.75 3.88 USD |
+8.67
|
₹6.12B 74.03M USD | ₹2.29K 27.75 USD | ₹305.00 3.69 USD | ₹327.40 3.96 USD | ₹6.12B 74.03M USD | 0 | -₹1.18 -0.01 USD | ||
| SVB & T SVBT | $67.10 — |
0
|
$74.02M — | $1.00 — | $67.50 — | $67.50 — | $74.02M — | 7.69 | $8.72 — | ||
| Uluru.Co.,Ltd. 3979.T | ¥396 2.67 USD |
-0.5
|
¥11B 73.98M USD | ¥11K 76.28 USD | ¥391 2.64 USD | ¥404 2.73 USD | ¥11B 73.98M USD | 16.41 | ¥24 0.16 USD | ||
| Handsman Co., Ltd. 7636.T | ¥796 5.37 USD |
-0.38
|
¥11B 73.93M USD | ¥5K 31.73 USD | ¥793 5.35 USD | ¥800 5.4 USD | ¥11B 73.93M USD | 11.90 | ¥67 0.45 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹194.85 2.36 USD |
-4.97
|
₹6.11B 73.92M USD | ₹35.98K 435.32 USD | ₹192.35 2.33 USD | ₹216.50 2.62 USD | ₹6.11B 73.92M USD | 15.86 | ₹12.28 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||