Ergebnisseite 482 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹877.50 10.62 USD |
0
|
₹5.35B 64.73M USD | ₹54.00 0.65 USD | ₹877.50 10.62 USD | ₹898.20 10.87 USD | ₹5.35B 64.73M USD | 5.66 | ₹155.01 1.88 USD | ||
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 2.30B 64.72M USD | THB 115.00K 3.24K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 12.10 | THB 0.95 0.03 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+18.75
|
€56.05M 64.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥212 1.31 USD |
+0.47
|
¥10B 64.7M USD | ¥100K 619.08 USD | ¥211 1.3 USD | ¥215 1.33 USD | ¥10B 64.7M USD | 12.59 | ¥17 0.1 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.02 0.46 USD |
-2.59
|
₹5.35B 64.7M USD | ₹111.42K 1.35K USD | ₹37.66 0.46 USD | ₹39.17 0.47 USD | ₹5.35B 64.7M USD | 26.22 | ₹1.45 0.02 USD | ||
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,215 1.67 USD |
0
|
₩86B 64.67M USD | ₩78K 58.96 USD | ₩2,125 1.6 USD | ₩2,215 1.67 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
Redwood Capital Bancorp
RWCB
US
|
$34.61 — |
0
|
$64.64M — | $3.00 — | $34.55 — | $34.55 — | $64.64M — | 11.23 | $3.08 — | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥320 1.97 USD |
0
|
¥10B 64.62M USD | ¥10K 60.43 USD | ¥319 1.97 USD | ¥321 1.98 USD | ¥10B 64.62M USD | 10.65 | ¥30 0.19 USD | ||
Careium AB (Publ)
I81.F
DE
|
€2.30 2.65 USD |
-2.13
|
€55.95M 64.59M USD | €220.00 253.95 USD | €2.30 2.65 USD | €2.30 2.65 USD | €55.95M 64.59M USD | 16.42 | €0.14 0.16 USD | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.07 0.87 USD |
-0.73
|
MYR 303.72M 64.58M USD | MYR 18.50K 3.93K USD | MYR 4.07 0.87 USD | MYR 4.15 0.88 USD | MYR 303.72M 64.58M USD | 37.00 | MYR 0.11 0.02 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 1.01T 64.57M USD | IDR 131.80M 8.42K USD | IDR 35.00 0.0022 USD | IDR 40.00 0.0025 USD | IDR 1.01T 64.57M USD | 34.51 | IDR 1.13 0.00007 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€410.00 473.28 USD |
0
|
€55.93M 64.56M USD | €0.00 0 USD | €410.00 473.28 USD | €410.00 473.28 USD | €55.93M 64.56M USD | 60.02 | €6.83 7.88 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.66 3.07 USD |
-1.48
|
€55.90M 64.53M USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €55.90M 64.53M USD | 6.65 | €0.40 0.46 USD | ||
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$2.03B 64.52M USD | NT$2.01K 63.74 USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$2.03B 64.52M USD | 0 | -NT$0.63 -0.02 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.80 6.7 USD |
+1.75
|
€55.89M 64.52M USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €55.89M 64.52M USD | 0 | -€0.28 -0.3 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 4.09 | ¥977 6.02 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,260.00 15.24 USD |
+3.43
|
₹5.33B 64.51M USD | ₹88.00 1.06 USD | ₹1,235.00 14.94 USD | ₹1,285.00 15.55 USD | ₹5.33B 64.51M USD | 33.65 | ₹37.44 0.45 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.29B 64.5M USD | THB 541.00K 15.22K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.29B 64.5M USD | 5.79 | THB 0.50 0.01 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,397 8.61 USD |
+1.09
|
¥10B 64.5M USD | ¥3K 20.35 USD | ¥1,385 8.54 USD | ¥1,397 8.61 USD | ¥10B 64.5M USD | 14.12 | ¥99 0.61 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.62 0.05 USD |
-1.22
|
THB 2.29B 64.5M USD | THB 85.00K 2.39K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 2.29B 64.5M USD | 12.46 | THB 0.13 0.003 USD | ||
gumi Inc.
3903.T
JP
|
¥194 1.2 USD |
0
|
¥10B 64.48M USD | ¥198K 1.22K USD | ¥192 1.18 USD | ¥196 1.21 USD | ¥10B 64.48M USD | 0 | -¥32 -0.1 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.84 0.11 USD |
-0.52
|
THB 2.29B 64.48M USD | THB 712.10K 20.04K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 2.29B 64.48M USD | 6.62 | THB 0.58 0.02 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥609 3.76 USD |
0
|
¥10B 64.47M USD | ¥49K 303.37 USD | ¥608 3.75 USD | ¥625 3.85 USD | ¥10B 64.47M USD | 11.29 | ¥54 0.33 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,040.00 12.58 USD |
-0.33
|
₹5.33B 64.45M USD | ₹601.00 7.27 USD | ₹1,027.00 12.42 USD | ₹1,062.00 12.85 USD | ₹5.33B 64.45M USD | 29.64 | ₹35.08 0.42 USD | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.26 0.16 USD |
+7.23
|
HK$504.00M 64.44M USD | HK$14.00K 1.79K USD | HK$1.14 0.15 USD | HK$1.26 0.16 USD | HK$504.00M 64.44M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$24.05 0.76 USD |
0
|
NT$2.03B 64.43M USD | NT$12.46K 395.92 USD | NT$24.05 0.76 USD | NT$24.15 0.77 USD | NT$2.03B 64.43M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.29B 64.41M USD | THB 300.80K 8.46K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 2.29B 64.41M USD | 6.32 | THB 0.41 0.01 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.16 USD |
+1.47
|
€55.79M 64.4M USD | €12.78K 14.75K USD | €0.14 0.16 USD | €0.14 0.16 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,656 16.38 USD |
+0.15
|
¥10B 64.4M USD | ¥2K 9.25 USD | ¥2,656 16.38 USD | ¥2,675 16.49 USD | ¥10B 64.4M USD | 36.43 | ¥73 0.45 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹279.00 3.38 USD |
0
|
₹5.32B 64.4M USD | ₹116.00 1.4 USD | ₹275.00 3.33 USD | ₹287.85 3.48 USD | ₹5.32B 64.4M USD | 139.50 | ₹2.00 0.02 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,220 1.68 USD |
+0.23
|
₩85B 64.38M USD | ₩365K 275.51 USD | ₩2,150 1.62 USD | ₩2,320 1.75 USD | ₩85B 64.38M USD | 0 | ₩0 0 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,506 9.29 USD |
+3.93
|
¥10B 64.37M USD | ¥34K 210.27 USD | ¥1,461 9.01 USD | ¥1,520 9.37 USD | ¥10B 64.37M USD | 18.87 | ¥80 0.49 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹485.95 5.88 USD |
+2.32
|
₹5.32B 64.36M USD | ₹6.00 0.07 USD | ₹485.95 5.88 USD | ₹494.90 5.99 USD | ₹5.32B 64.36M USD | 0 | -₹16.05 -0.1 USD | ||
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.18 0.21 USD |
-8.44
|
€55.73M 64.33M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €55.73M 64.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.64 5.35 USD |
+0.11
|
€55.72M 64.32M USD | €0.00 0 USD | €4.63 5.34 USD | €4.68 5.4 USD | €55.72M 64.32M USD | 11.30 | €0.41 0.47 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥852 5.25 USD |
0
|
¥10B 64.31M USD | ¥5K 33.3 USD | ¥852 5.25 USD | ¥858 5.29 USD | ¥10B 64.31M USD | 0 | -¥13 -0.07 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.95 6.87 USD |
+2.59
|
€55.68M 64.27M USD | €2.00K 2.31K USD | €5.95 6.87 USD | €5.95 6.87 USD | €55.68M 64.27M USD | 0 | -€0.93 -1.07 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.21 0.24 USD |
-1.41
|
€55.67M 64.26M USD | €13.90K 16.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €55.67M 64.26M USD | 0 | -€0.01 -0.01 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$13.80 2.8 USD |
-1.36
|
R$317.00M 64.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.00M 64.25M USD | 5.58 | R$2.47 0.5 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$59.50 1.89 USD |
+1.54
|
NT$2.02B 64.21M USD | NT$28.32K 899.97 USD | NT$58.40 1.86 USD | NT$60.50 1.92 USD | NT$2.02B 64.21M USD | 18.94 | NT$3.14 0.1 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥300 1.85 USD |
-0.33
|
¥10B 64.2M USD | ¥11K 69.68 USD | ¥294 1.81 USD | ¥302 1.86 USD | ¥10B 64.2M USD | 45.87 | ¥7 0.04 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥664 4.09 USD |
-0.3
|
¥10B 64.2M USD | ¥2K 12.95 USD | ¥664 4.09 USD | ¥666 4.11 USD | ¥10B 64.2M USD | 0 | -¥47 -0.2 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.14 0.06 USD |
-3.6
|
THB 2.28B 64.18M USD | THB 276.29K 7.77K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 2.28B 64.18M USD | 3.01 | THB 0.71 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.14 0.06 USD |
-3.6
|
THB 2.28B 64.18M USD | THB 276.10K 7.77K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 2.28B 64.18M USD | 3.14 | THB 0.68 0.02 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.31 0.36 USD |
0
|
€55.57M 64.15M USD | €6.32K 7.3K USD | €0.31 0.36 USD | €0.31 0.36 USD | €55.57M 64.15M USD | 0 | -€0.05 -0.05 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 168.30 16.14 USD |
-2.92
|
NOK 668.57M 64.13M USD | NOK 15.00 1.44 USD | NOK 168.30 16.14 USD | NOK 173.98 16.69 USD | NOK 668.57M 64.13M USD | 8.78 | NOK 19.16 1.84 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,200 1.66 USD |
-0.45
|
₩85B 64.11M USD | ₩24K 17.79 USD | ₩2,160 1.63 USD | ₩2,210 1.67 USD | ₩85B 64.11M USD | 0 | ₩0 0 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$60.80 1.93 USD |
+2.36
|
NT$2.02B 64.1M USD | NT$80.11K 2.55K USD | NT$59.00 1.87 USD | NT$61.30 1.95 USD | NT$2.02B 64.1M USD | 0 | -NT$11.59 -0.3 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹40.40 0.49 USD |
+4.94
|
₹5.30B 64.09M USD | ₹350.00 4.23 USD | ₹40.40 0.49 USD | ₹40.40 0.49 USD | ₹5.30B 64.09M USD | 48.09 | ₹0.84 0.01 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.05 0.06 USD |
-20.16
|
€55.50M 64.06M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.50M 64.06M USD | 4.95 | €0.01 0.01 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,810 4.39 USD |
-3.49
|
₩85B 64.04M USD | ₩232K 174.84 USD | ₩5,500 4.15 USD | ₩5,950 4.49 USD | ₩85B 64.04M USD | 0 | ₩0 0 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,600.00 526.98 USD |
+2.24
|
R$315.65M 63.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.65M 63.98M USD | 0 | -R$102.76 -20.8 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 37,900.00 44.8 USD |
+1.23
|
ARS 54.09B 63.93M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 54.09B 63.93M USD | 0.68 | ARS 55.60K 65.72 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,870 2.17 USD |
-1.54
|
₩85B 63.9M USD | ₩466K 352.13 USD | ₩2,780 2.1 USD | ₩2,910 2.2 USD | ₩85B 63.9M USD | 0 | ₩0 0 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$34.50 6.99 USD |
0
|
R$315.11M 63.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.11M 63.87M USD | 4.16 | R$8.29 1.68 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥326 2.01 USD |
-0.91
|
¥10B 63.86M USD | ¥22K 136.89 USD | ¥324 2 USD | ¥330 2.03 USD | ¥10B 63.86M USD | 0 | -¥0 -0.001 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩10,670 8.05 USD |
-1.75
|
₩85B 63.84M USD | ₩27K 20.46 USD | ₩10,270 7.75 USD | ₩10,770 8.13 USD | ₩85B 63.84M USD | 0 | ₩0 0 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$34.10 1.08 USD |
-0.15
|
NT$2.01B 63.84M USD | NT$50.00K 1.59K USD | NT$33.75 1.07 USD | NT$34.80 1.11 USD | NT$2.01B 63.84M USD | 19.71 | NT$1.73 0.05 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.55 0.84 USD |
0
|
NT$2.01B 63.83M USD | NT$2.03K 64.63 USD | NT$26.55 0.84 USD | NT$26.55 0.84 USD | NT$2.01B 63.83M USD | 18.82 | NT$1.41 0.04 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.72 4.29 USD |
-2.11
|
€55.29M 63.83M USD | €145.00 167.38 USD | €3.72 4.29 USD | €3.72 4.29 USD | €55.29M 63.83M USD | 0 | -€1.32 -1.5 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.27B 63.82M USD | 0 | THB 0.00 0 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.36 0.42 USD |
0
|
€55.29M 63.82M USD | €3.58K 4.13K USD | €0.36 0.42 USD | €0.36 0.42 USD | €55.29M 63.82M USD | 0 | -€0.08 -0.09 USD | ||
|
MMIS Berhad
03027.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 300.00M 63.79M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 300.00M 63.79M USD | 16.66 | MYR 0.03 0.006 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-3.03
|
€55.25M 63.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €55.25M 63.78M USD | 0 | €0.00 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,769 1.34 USD |
-1.83
|
₩84B 63.77M USD | ₩107K 80.64 USD | ₩1,711 1.29 USD | ₩1,797 1.36 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥795 4.9 USD |
-2.33
|
¥10B 63.77M USD | ¥77K 477.26 USD | ¥792 4.88 USD | ¥828 5.11 USD | ¥10B 63.77M USD | 6.60 | ¥120 0.74 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,840 10.45 USD |
-0.07
|
₩84B 63.76M USD | ₩471 0.36 USD | ₩13,610 10.27 USD | ₩13,950 10.53 USD | ₩84B 63.76M USD | 0 | ₩0 0 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.20 0.74 USD |
+0.65
|
NT$2.01B 63.76M USD | NT$19.50K 619.65 USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$2.01B 63.76M USD | 31.78 | NT$0.73 0.02 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩9,350 7.06 USD |
-1.99
|
₩84B 63.75M USD | ₩23K 17.63 USD | ₩9,160 6.91 USD | ₩9,490 7.16 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
Lion Copper Corp.
LCGMF
US
|
$3.99 — |
-14.01
|
$63.74M — | $250.95K — | $0.14 — | $0.18 — | $63.74M — | 7.38 | $0.54 — | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$111.90 22.68 USD |
+1.38
|
R$314.46M 63.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.46M 63.74M USD | 7.74 | R$14.44 2.93 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.23 0.16 USD |
-0.81
|
HK$498.20M 63.7M USD | HK$28.00K 3.58K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$498.20M 63.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
0
|
€55.16M 63.68M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.16M 63.68M USD | 0 | -€0.06 -0.06 USD | ||
NFON AG
NFN.F
DE
|
€3.33 3.84 USD |
+0.3
|
€55.15M 63.66M USD | €1.20K 1.39K USD | €3.33 3.84 USD | €3.33 3.84 USD | €55.15M 63.66M USD | 55.50 | €0.06 0.07 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.38 0.44 USD |
+0.26
|
€55.15M 63.66M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €55.15M 63.66M USD | 0 | -€0.01 -0.01 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 977.10 -0.06 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.82 4.41 USD |
-1.55
|
€55.10M 63.61M USD | €250.00 288.58 USD | €3.82 4.41 USD | €3.82 4.41 USD | €55.10M 63.61M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 980.00 0.06 USD |
0
|
IDR 995.07B 63.59M USD | IDR 17.90K 1.14 USD | IDR 975.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 995.07B 63.59M USD | 33.51 | IDR 29.24 0.001 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹479.95 5.81 USD |
+2.14
|
₹5.25B 63.56M USD | ₹638.00 7.72 USD | ₹451.50 5.46 USD | ₹488.70 5.91 USD | ₹5.25B 63.56M USD | 0 | -₹16.05 -0.1 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥821 5.06 USD |
-0.24
|
¥10B 63.56M USD | ¥4K 24.05 USD | ¥820 5.06 USD | ¥836 5.15 USD | ¥10B 63.56M USD | 7.97 | ¥103 0.63 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹103.00 1.25 USD |
-1.53
|
₹5.25B 63.55M USD | ₹1.60K 19.39 USD | ₹103.00 1.25 USD | ₹104.50 1.26 USD | ₹5.25B 63.55M USD | 17.85 | ₹5.77 0.07 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹67.30 0.81 USD |
-0.03
|
₹5.25B 63.51M USD | ₹89.90K 1.09K USD | ₹66.50 0.8 USD | ₹70.26 0.85 USD | ₹5.25B 63.51M USD | 17.48 | ₹3.85 0.05 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,589 1.2 USD |
-5.13
|
₩84B 63.5M USD | ₩623K 470.42 USD | ₩1,551 1.17 USD | ₩1,694 1.28 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩6,050 4.57 USD |
-0.98
|
₩84B 63.48M USD | ₩28K 21.26 USD | ₩5,480 4.14 USD | ₩6,210 4.69 USD | ₩84B 63.48M USD | 0 | ₩0 0 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥675 4.16 USD |
-3.43
|
¥10B 63.47M USD | ¥360K 2.22K USD | ¥648 4 USD | ¥694 4.28 USD | ¥10B 63.47M USD | 0 | -¥39 -0.2 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,045 1.54 USD |
-0.24
|
₩84B 63.45M USD | ₩33K 24.55 USD | ₩2,015 1.52 USD | ₩2,095 1.58 USD | ₩84B 63.45M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,740 2.07 USD |
-3.86
|
₩84B 63.43M USD | ₩200K 151.19 USD | ₩2,670 2.02 USD | ₩2,990 2.26 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,311 8.08 USD |
-1.06
|
¥10B 63.43M USD | ¥7K 43.16 USD | ¥1,308 8.07 USD | ¥1,334 8.23 USD | ¥10B 63.43M USD | 13.53 | ¥97 0.6 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,720 2.05 USD |
-2.86
|
₩84B 63.43M USD | ₩85K 63.88 USD | ₩2,670 2.02 USD | ₩2,805 2.12 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.51 1.74 USD |
+1.34
|
€54.93M 63.41M USD | €8.00 9.23 USD | €1.51 1.74 USD | €1.51 1.74 USD | €54.93M 63.41M USD | 8.88 | €0.17 0.2 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$16.95 0.54 USD |
-3.69
|
NT$2.00B 63.4M USD | NT$256.74K 8.16K USD | NT$16.80 0.53 USD | NT$17.60 0.56 USD | NT$2.00B 63.4M USD | 0 | -NT$9.17 -0.2 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
