Página de resultados 482 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $72.09 0.87 USD |
-0.11
|
$16.25B 196.62M USD | $58.56K 708.51 USD | $72 0.87 USD | $75.9 0.92 USD | $16.25B 196.62M USD | 29.91 | $2.41 0.03 USD | |
| Temple Bar Investment Trust TEPBF | $2.82 — |
+1.08
|
$196.52M — | $1.57K — | $2.82 — | $2.82 — | $196.52M — | 4.89 | $0.58 — | |
| The Connecticut Light and Power Company CNPWM | $32.56 — |
-6.14
|
$196.51M — | $200 — | $32.56 — | $32.56 — | $196.51M — | 0.43 | $74.69 — | |
| Private Equity Holding AG PEHN.SW | $70.5 80.21 USD |
+0.71
|
$172.66M 196.45M USD | $1.01K 1.15K USD | $69.5 79.08 USD | $70.5 80.21 USD | $172.66M 196.45M USD | 19.15 | $3.68 4.19 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $82.22 16.66 USD |
-0.63
|
$969.14M 196.43M USD | $9.81K 1.99K USD | $82.08 16.64 USD | $83.15 16.85 USD | $969.14M 196.43M USD | 12.82 | $6.41 1.3 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $149 4.73 USD |
-1.32
|
$6.18B 196.41M USD | $12.82K 407.39 USD | $149 4.73 USD | $151 4.8 USD | $6.18B 196.41M USD | 13.00 | $11.46 0.36 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.6 3.94 USD |
+5.88
|
$179.63M 196.36M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $179.63M 196.36M USD | 9.00 | $0.4 0.44 USD | |
| HFR, Inc. 230240.KQ | $20,350 15.36 USD |
+5.01
|
$260.1B 196.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.1B 196.33M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,895 3.69 USD |
-0.1
|
$260.03B 196.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.03B 196.28M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.58 8.29 USD |
+0.13
|
$179.54M 196.26M USD | $9 9.84 USD | $7.58 8.29 USD | $7.58 8.29 USD | $179.54M 196.26M USD | 0 | -$1.13 -1.2 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $71.8 2.25 USD |
+8.3
|
$6.25B 196.17M USD | $789.46K 24.79K USD | $66.1 2.08 USD | $72.9 2.29 USD | $6.25B 196.17M USD | 9.34 | $7.68 0.24 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $74.46 0.9 USD |
-0.25
|
$16.21B 196.15M USD | $159.76K 1.93K USD | $74.15 0.9 USD | $75.38 0.91 USD | $16.21B 196.15M USD | 9.55 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $74.49 0.9 USD |
-0.25
|
$16.21B 196.15M USD | $15.84K 191.64 USD | $74.3 0.9 USD | $75.47 0.91 USD | $16.21B 196.15M USD | 9.56 | $7.79 0.09 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $16.55 18.09 USD |
-1.78
|
$179.41M 196.12M USD | $280 306.08 USD | $16.55 18.09 USD | $16.8 18.36 USD | $179.41M 196.12M USD | 19.02 | $0.87 0.95 USD | |
| Acrow Limited 59Y.F | $0.5699 0.62 USD |
-0.87
|
$179.39M 196.1M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $179.39M 196.1M USD | 14.25 | $0.04 0.04 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,414 9.54 USD |
-0.63
|
$29.05B 196.1M USD | $46.1K 311.19 USD | $1,413 9.54 USD | $1,439 9.71 USD | $29.05B 196.1M USD | 18.26 | $77.41 0.52 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,250 6.23 USD |
+0.98
|
$259.61B 195.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.61B 195.96M USD | 0 | $0 0 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
0
|
$264.03M 195.93M USD | $7.4K 5.49K USD | $4.25 3.15 USD | $4.35 3.23 USD | $264.03M 195.93M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.08 3.77 USD |
0
|
$264.03M 195.93M USD | $701 520.18 USD | $5 3.71 USD | $5.08 3.77 USD | $264.03M 195.93M USD | 0 | -$0.74 -0.5 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,169 7.89 USD |
-0.6
|
$29.02B 195.86M USD | $11.5K 77.63 USD | $1,169 7.89 USD | $1,184 7.99 USD | $29.02B 195.86M USD | 14.59 | $80.09 0.54 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,498.65 18.13 USD |
+0.04
|
$16.19B 195.83M USD | $20.75K 251.08 USD | $1,475 17.85 USD | $1,567 18.96 USD | $16.19B 195.83M USD | 52.10 | $28.76 0.35 USD | |
| Deutsche Rohstoff AG DR0.F | $35.2 38.48 USD |
+1.88
|
$179M 195.67M USD | $1.23K 1.34K USD | $34.35 37.55 USD | $35.85 39.19 USD | $179M 195.67M USD | 3.43 | $10.26 11.22 USD | |
| PT Kimia Farma Tbk KAEF.JK | $550 0.04 USD |
-5.17
|
$3.06T 195.64M USD | $6.33M 404.52 USD | $550 0.04 USD | $590 0.04 USD | $3.06T 195.64M USD | 0 | -$340.8 -0.02 USD | |
| TOYO Corporation TOY.MU | $8.3 9.07 USD |
-0.6
|
$178.94M 195.6M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $178.94M 195.6M USD | 31.92 | $0.26 0.28 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,350 4.04 USD |
+1.52
|
$259.04B 195.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04B 195.53M USD | 0 | $0 0 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $185.76 2.25 USD |
+0.38
|
$16.16B 195.51M USD | $127K 1.54K USD | $183.45 2.22 USD | $188 2.27 USD | $16.16B 195.51M USD | 13.86 | $13.4 0.16 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $14,690 11.09 USD |
+0.55
|
$258.96B 195.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.96B 195.47M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $35,700 26.95 USD |
-1.92
|
$258.85B 195.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.85B 195.39M USD | 0 | $0 0 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $325.7 3.94 USD |
+4.98
|
$16.15B 195.34M USD | $34.68K 419.55 USD | $311.1 3.76 USD | $334.05 4.04 USD | $16.15B 195.34M USD | 11.61 | $28.05 0.34 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,230 5.46 USD |
+3.14
|
$258.72B 195.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.72B 195.29M USD | 0 | $0 0 USD | |
| lastminute.com N.V. 0QT0.L | $15.45 17.58 USD |
0
|
$171.63M 195.28M USD | $91 103.54 USD | $15.45 17.58 USD | $15.45 17.58 USD | $171.63M 195.28M USD | 0 | -$0.89 -1.01 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| Precision Camshafts Limited PRECAM.BO | $169.9 2.06 USD |
-0.5
|
$16.14B 195.24M USD | $19.14K 231.56 USD | $166.05 2.01 USD | $170.95 2.07 USD | $16.14B 195.24M USD | 94.91 | $1.79 0.02 USD | |
| Mukand Limited MUKANDLTD.BO | $111.65 1.35 USD |
+3.24
|
$16.13B 195.18M USD | $12.24K 148.05 USD | $106 1.28 USD | $112.6 1.36 USD | $16.13B 195.18M USD | 17.12 | $6.52 0.08 USD | |
| Ready Capital Corporation 0SZ.MU | $3.92 4.29 USD |
-1.01
|
$178.41M 195.03M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $178.41M 195.03M USD | 1.85 | $2.11 2.31 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $610 0.04 USD |
0
|
$3.05T 194.9M USD | $1.64M 104.77 USD | $605 0.04 USD | $620 0.04 USD | $3.05T 194.9M USD | 0 | -$0.43 -0.00002 USD | |
| KCE Electronics PCL NVPA.MU | $0.46 0.5 USD |
0
|
$178.28M 194.89M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $178.28M 194.89M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.NS | $111.47 1.35 USD |
+2.41
|
$16.11B 194.87M USD | $174.29K 2.11K USD | $105.7 1.28 USD | $112.35 1.36 USD | $16.11B 194.87M USD | 17.09 | $6.52 0.08 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,782 12.03 USD |
-1
|
$28.87B 194.86M USD | $900 6.08 USD | $1,782 12.03 USD | $1,801 12.16 USD | $28.87B 194.86M USD | 19.14 | $93.06 0.63 USD | |
| Precision Camshafts Limited PRECAM.NS | $169.56 2.05 USD |
-0.57
|
$16.11B 194.85M USD | $236.55K 2.86K USD | $166.12 2.01 USD | $170.46 2.06 USD | $16.11B 194.85M USD | 94.72 | $1.79 0.02 USD | |
| Archer ARHVF | $2.13 — |
0
|
$194.83M — | $100 — | $2.25 — | $2.25 — | $194.83M — | 0 | -$0.45 — | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Ework Group AB (publ) EWRK.ST | $115.4 11.26 USD |
+2.67
|
$1.99B 194.73M USD | $16.24K 1.59K USD | $112.4 10.97 USD | $117.6 11.48 USD | $1.99B 194.73M USD | 16.77 | $6.88 0.67 USD | |
| Malaga Financial MLGF | $20.65 — |
0
|
$194.61M — | $400 — | $20.65 — | $20.75 — | $194.61M — | 8.60 | $2.4 — | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.05 7.71 USD |
-0.7
|
$177.98M 194.55M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $177.98M 194.55M USD | 14.38 | $0.49 0.54 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $57 62.31 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Vuno Inc. 338220.KQ | $18,540 13.99 USD |
0
|
$257.49B 194.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.49B 194.36M USD | 0 | $0 0 USD | |
| LIKE Co., Ltd. 2462.T | $1,500 10.13 USD |
+0.81
|
$28.79B 194.31M USD | $67K 452.27 USD | $1,489 10.05 USD | $1,502 10.14 USD | $28.79B 194.31M USD | 13.09 | $114.58 0.77 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $92.1 2.93 USD |
+0.66
|
$6.11B 194.27M USD | $13.95K 443.27 USD | $91.9 2.92 USD | $92.7 2.95 USD | $6.11B 194.27M USD | 26.01 | $3.54 0.11 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $14,690 11.09 USD |
+2.8
|
$257.32B 194.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.32B 194.23M USD | 0 | $0 0 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,619 17.68 USD |
-0.72
|
$28.76B 194.12M USD | $22.3K 150.53 USD | $2,613 17.64 USD | $2,678 18.08 USD | $28.76B 194.12M USD | 15.34 | $170.68 1.15 USD | |
| MCAP MCAP | $8.03 — |
0
|
$194.05M — | $900 — | $5.75 — | $7.08 — | $194.05M — | 0 | -$64.23 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$193.99M — | $15K — | $0.38 — | $0.38 — | $193.99M — | 0 | -$0.12 — | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Turtle Beach Corporation 0ZNF.L | $11.25 — |
-4.66
|
$193.97M — | $1.39K — | $11.25 — | $11.53 — | $193.97M — | 84.58 | $0.13 — | |
| StealthGas Inc. S6W.F | $4.76 5.2 USD |
-1.65
|
$177.44M 193.96M USD | $1K 1.09K USD | $4.76 5.2 USD | $4.76 5.2 USD | $177.44M 193.96M USD | 2.81 | $1.69 1.85 USD | |
| Olympia Financial Group Inc. OLY.TO | $108.6 80.59 USD |
+0.56
|
$261.33M 193.92M USD | $75 55.65 USD | $106.75 79.21 USD | $109 80.88 USD | $261.33M 193.92M USD | 11.10 | $9.78 7.26 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $323.3 3.91 USD |
+3.75
|
$16.03B 193.9M USD | $333.86K 4.04K USD | $311.25 3.77 USD | $335 4.05 USD | $16.03B 193.9M USD | 11.52 | $28.04 0.34 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Benchmark Holdings plc 31B.F | $0.23 0.25 USD |
-10.24
|
$177.32M 193.83M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $177.32M 193.83M USD | 0 | -$0.07 -0.07 USD | |
| The Connecticut Light and Power Company CNLTN | $32.11 — |
0
|
$193.79M — | $100 — | $32.9 — | $32.9 — | $193.79M — | 0.42 | $74.69 — | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $86.83 17.6 USD |
-0.48
|
$956.02M 193.77M USD | $7.08K 1.43K USD | $86.55 17.54 USD | $87.49 17.73 USD | $956.02M 193.77M USD | 6.03 | $14.38 2.91 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.1 1.24 USD |
0
|
$6.1B 193.72M USD | $20.16K 640.46 USD | $39.05 1.24 USD | $39.25 1.25 USD | $6.1B 193.72M USD | 11.36 | $3.44 0.11 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $885 0.06 USD |
+4.73
|
$3.03T 193.69M USD | $59.8K 3.82 USD | $845 0.05 USD | $910 0.06 USD | $3.03T 193.69M USD | 81.79 | $10.82 0.0006 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $106.35 1.29 USD |
-1.21
|
$16.01B 193.67M USD | $31.37K 379.48 USD | $105.8 1.28 USD | $108.5 1.31 USD | $16.01B 193.67M USD | 0 | -$3.01 -0.03 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,257 8.49 USD |
-1.26
|
$28.68B 193.62M USD | $28.9K 195.08 USD | $1,257 8.49 USD | $1,289 8.7 USD | $28.68B 193.62M USD | 13.13 | $95.73 0.65 USD | |
| lastminute.com N.V. 09B.F | $16.2 17.71 USD |
+0.62
|
$177.04M 193.53M USD | $5 5.47 USD | $16.2 17.71 USD | $16.4 17.93 USD | $177.04M 193.53M USD | 11.02 | $1.47 1.61 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$193.5M — | $2.1K — | $0.27 — | $0.27 — | $193.5M — | 0 | -$0.1 — | |
| Calfrac Well Services Ltd. 5CFA.F | $2.06 2.25 USD |
-2.83
|
$176.93M 193.41M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $176.93M 193.41M USD | 14.71 | $0.14 0.15 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08 0.09 USD |
+1.28
|
$176.9M 193.38M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $176.9M 193.38M USD | 0 | -$0.13 -0.1 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $154 0.0098 USD |
+4.05
|
$3.03T 193.37M USD | $236.62M 15.12K USD | $148 0.0094 USD | $159 0.01 USD | $3.03T 193.37M USD | 67.24 | $2.29 0.0001 USD | |
| Baozun Inc. 9991.HK | $8.6 1.1 USD |
-1.15
|
$1.51B 193.36M USD | $5.3K 677.67 USD | $8.6 1.1 USD | $8.72 1.11 USD | $1.51B 193.36M USD | 0 | -$1.12 -0.1 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $505.5 6.12 USD |
+0.68
|
$15.98B 193.3M USD | $23.46K 283.88 USD | $495.55 6 USD | $510.95 6.18 USD | $15.98B 193.3M USD | 60.68 | $8.33 0.1 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,502 10.14 USD |
+0.81
|
$28.61B 193.13M USD | $108K 729.03 USD | $1,489 10.05 USD | $1,506 10.17 USD | $28.61B 193.13M USD | 7.57 | $198.17 1.34 USD | |
| The Connecticut Light and Power Company CNLHN | $32 — |
0
|
$193.13M — | $100 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$193.03M — | $160 — | $0.8599 — | $0.8599 — | $193.03M — | 0 | -$0.06 — | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
+6.13
|
$176.58M 193.02M USD | $658 719.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $176.58M 193.02M USD | 0 | -$0.12 -0.1 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
-1.23
|
$176.54M 192.98M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $176.54M 192.98M USD | 0 | -$0.02 -0.02 USD | |
| SRT Marine Systems plc 6S7.F | $0.67 0.73 USD |
-5
|
$176.54M 192.98M USD | $3.61K 3.94K USD | $0.67 0.73 USD | $0.68 0.74 USD | $176.54M 192.98M USD | 0 | -$0.04 -0.04 USD | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| L.B. Foster Company LB1A.F | $16.7 18.26 USD |
-2.91
|
$176.34M 192.76M USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $176.34M 192.76M USD | 5.69 | $2.93 3.2 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Igarashi Motors India Limited IGARASHI.BO | $505.95 6.12 USD |
+0.35
|
$15.92B 192.66M USD | $3.1K 37.49 USD | $497 6.01 USD | $512.55 6.2 USD | $15.92B 192.66M USD | 60.81 | $8.32 0.1 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.8 0.19 USD |
+0.74
|
$6.84B 192.58M USD | $2.44M 68.78K USD | $6.75 0.19 USD | $6.85 0.19 USD | $6.84B 192.58M USD | 0 | -$0.84 -0.02 USD | |
| Maxim Power MXGFF | $2.97 — |
0
|
$192.56M — | $300 — | $2.84 — | $2.97 — | $192.56M — | 16.50 | $0.18 — | |
| JEIO Co., Ltd. 418550.KQ | $8,620 6.51 USD |
0
|
$254.94B 192.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.94B 192.44M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||