Página de resultados 482 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,290.00 12.51 USD |
+2.14
|
ILA 15.40B 44.91M USD | ILA 594.22K 1.73K USD | ILA 4,185.00 12.2 USD | ILA 4,351.00 12.69 USD | ILA 15.40B 44.91M USD | 46.63 | ILA 0.92 0.002 USD | ||
High Country Bancorp
HCBC
US
|
$45.01 — |
+0.47
|
$44.90M — | $90.00 — | $45.01 — | $45.01 — | $44.90M — | 9.78 | $4.60 — | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥304.23M 44.89M USD | 0 | CN¥0.00 0 USD | ||
Softfront Holdings
2321.T
JP
|
¥140 0.86 USD |
+1.45
|
¥7B 44.88M USD | ¥169K 1.04K USD | ¥137 0.84 USD | ¥140 0.86 USD | ¥7B 44.88M USD | 0 | -¥2 -0.01 USD | ||
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.59B 44.86M USD | THB 26.20K 737.2 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.59B 44.86M USD | 29.42 | THB 0.07 0.001 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹26.83 0.32 USD |
+3.39
|
₹3.71B 44.86M USD | ₹5.56K 67.28 USD | ₹26.13 0.32 USD | ₹26.99 0.33 USD | ₹3.71B 44.86M USD | 0 | -₹1.62 -0.01 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.77 0.18 USD |
+2.93
|
₹3.71B 44.86M USD | ₹5.84K 70.59 USD | ₹13.89 0.17 USD | ₹15.33 0.19 USD | ₹3.71B 44.86M USD | 43.44 | ₹0.34 0.004 USD | ||
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 240.00 0.02 USD |
-6.25
|
IDR 701.88B 44.85M USD | IDR 87.60K 5.6 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 701.88B 44.85M USD | 54.05 | IDR 4.44 0.0002 USD | ||
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 210.93M 44.85M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 210.93M 44.85M USD | 45.00 | MYR 0.02 0.004 USD | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.85 0.11 USD |
-4.49
|
HK$350.71M 44.84M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$350.71M 44.84M USD | 2.50 | HK$0.34 0.04 USD | ||
Huvis Corporation
079980.KS
KR
|
₩1,805 1.36 USD |
+0.73
|
₩59B 44.84M USD | ₩42K 31.85 USD | ₩1,792 1.35 USD | ₩1,825 1.38 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.90 1.25 USD |
+6.06
|
PLN 176.40M 44.84M USD | PLN 50.00 12.71 USD | PLN 4.88 1.24 USD | PLN 4.90 1.25 USD | PLN 176.40M 44.84M USD | 5.50 | PLN 0.89 0.23 USD | ||
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 59.81M 44.83M USD | SGD 600.00 449.67 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 59.81M 44.83M USD | 13.75 | SGD 0.04 0.03 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,003 0.76 USD |
+0.5
|
₩59B 44.82M USD | ₩257K 193.71 USD | ₩980 0.74 USD | ₩1,025 0.77 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥391 2.41 USD |
+1.82
|
¥7B 44.82M USD | ¥27K 164.02 USD | ¥384 2.37 USD | ¥391 2.41 USD | ¥7B 44.82M USD | 17.77 | ¥22 0.14 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,080 1.57 USD |
+0.24
|
₩59B 44.81M USD | ₩506K 381.73 USD | ₩2,075 1.57 USD | ₩2,280 1.72 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,650 3.51 USD |
-0.21
|
₩59B 44.79M USD | ₩29K 21.86 USD | ₩4,505 3.4 USD | ₩4,805 3.63 USD | ₩59B 44.79M USD | 0 | ₩0 0 USD | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
De Nora India Limited
DENORA.BO
IN
|
₹696.85 8.43 USD |
+1.46
|
₹3.70B 44.76M USD | ₹241.00 2.92 USD | ₹685.55 8.29 USD | ₹755.40 9.14 USD | ₹3.70B 44.76M USD | 30.33 | ₹22.97 0.28 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 121.00 0.0077 USD |
-6.92
|
IDR 699.34B 44.69M USD | IDR 5.08M 324.74 USD | IDR 121.00 0.0077 USD | IDR 132.00 0.0084 USD | IDR 699.34B 44.69M USD | 6.29 | IDR 19.21 0.001 USD | ||
Scan-D Corporation
6195.TWO
TW
|
NT$28.00 0.89 USD |
-0.36
|
NT$1.41B 44.66M USD | NT$9.42K 299.42 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$1.41B 44.66M USD | 14.97 | NT$1.87 0.06 USD | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$0.97 0.12 USD |
-0.51
|
HK$349.20M 44.65M USD | HK$4.00K 511.45 USD | HK$0.98 0.12 USD | HK$0.98 0.12 USD | HK$349.20M 44.65M USD | 0 | -HK$0.33 -0.04 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.24 0.28 USD |
0
|
€38.65M 44.61M USD | €4.30K 4.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €38.65M 44.61M USD | 0 | -€0.17 -0.1 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥761 4.69 USD |
0
|
¥7B 44.6M USD | ¥1K 8.02 USD | ¥761 4.69 USD | ¥763 4.7 USD | ¥7B 44.6M USD | 29.87 | ¥25 0.16 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,680 4.29 USD |
+1.25
|
₩59B 44.59M USD | ₩8K 6.06 USD | ₩5,510 4.16 USD | ₩5,800 4.38 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.10 0.73 USD |
+1.76
|
NT$1.40B 44.59M USD | NT$12.31K 391.03 USD | NT$22.70 0.72 USD | NT$23.25 0.74 USD | NT$1.40B 44.59M USD | 10.64 | NT$2.17 0.07 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 181.00 26.54 USD |
0
|
DKK 304.11M 44.59M USD | DKK 1.01K 148.09 USD | DKK 179.50 26.32 USD | DKK 181.00 26.54 USD | DKK 304.11M 44.59M USD | 10.12 | DKK 17.88 2.62 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,615 1.97 USD |
+0.77
|
₩59B 44.58M USD | ₩98K 73.73 USD | ₩2,600 1.96 USD | ₩2,720 2.05 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥885 5.46 USD |
+1.49
|
¥7B 44.56M USD | ¥23K 141.82 USD | ¥872 5.38 USD | ¥885 5.46 USD | ¥7B 44.56M USD | 8.67 | ¥102 0.63 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹121.20 1.47 USD |
+3.99
|
₹3.68B 44.55M USD | ₹2.60K 31.47 USD | ₹118.35 1.43 USD | ₹122.45 1.48 USD | ₹3.68B 44.55M USD | 11.90 | ₹10.18 0.12 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,060 1.55 USD |
0
|
₩59B 44.54M USD | ₩4K 2.87 USD | ₩2,055 1.55 USD | ₩2,135 1.61 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
Goa Carbon Limited
GOACARBON.BO
IN
|
₹402.15 4.87 USD |
+2.3
|
₹3.68B 44.52M USD | ₹427.00 5.17 USD | ₹388.65 4.7 USD | ₹404.75 4.9 USD | ₹3.68B 44.52M USD | 0 | -₹51.21 -0.6 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$20.90 0.66 USD |
-0.48
|
NT$1.40B 44.51M USD | NT$46.07K 1.46K USD | NT$20.80 0.66 USD | NT$21.40 0.68 USD | NT$1.40B 44.51M USD | 0 | -NT$2.35 -0.07 USD | ||
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
+4.7
|
€38.56M 44.51M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.56M 44.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹402.05 4.86 USD |
+1.98
|
₹3.68B 44.51M USD | ₹12.73K 154 USD | ₹392.05 4.74 USD | ₹404.00 4.89 USD | ₹3.68B 44.51M USD | 0 | -₹51.21 -0.6 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.58 0.71 USD |
0
|
QAR 161.98M 44.5M USD | QAR 400.00 109.89 USD | QAR 2.58 0.71 USD | QAR 2.58 0.71 USD | QAR 161.98M 44.5M USD | 32.23 | QAR 0.08 0.02 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.68 0.78 USD |
+36
|
€38.55M 44.5M USD | €374.00 431.72 USD | €0.38 0.44 USD | €0.68 0.78 USD | €38.55M 44.5M USD | 4.25 | €0.16 0.18 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥920 5.67 USD |
-1.6
|
¥7B 44.49M USD | ¥12K 72.14 USD | ¥920 5.67 USD | ¥934 5.76 USD | ¥7B 44.49M USD | 17.81 | ¥52 0.32 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$23.55 0.75 USD |
-1.05
|
NT$1.40B 44.48M USD | NT$74.16K 2.36K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$1.40B 44.48M USD | 0 | -NT$1.42 -0.04 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥716 4.41 USD |
+0.7
|
¥7B 44.46M USD | ¥1K 6.78 USD | ¥710 4.38 USD | ¥716 4.41 USD | ¥7B 44.46M USD | 48.64 | ¥15 0.09 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹28.70 0.35 USD |
-2.55
|
₹3.67B 44.45M USD | ₹145.85K 1.76K USD | ₹28.15 0.34 USD | ₹30.00 0.36 USD | ₹3.67B 44.45M USD | 9.82 | ₹2.92 0.04 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹158.00 1.91 USD |
+0.8
|
₹3.67B 44.44M USD | ₹501.00 6.06 USD | ₹151.00 1.83 USD | ₹158.00 1.91 USD | ₹3.67B 44.44M USD | 0 | -₹3.41 -0.04 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€1.22 1.41 USD |
-8.66
|
€38.48M 44.42M USD | €2.50K 2.89K USD | €1.22 1.41 USD | €1.22 1.41 USD | €38.48M 44.42M USD | 4.08 | €0.30 0.35 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹283.85 3.43 USD |
+4.99
|
₹3.67B 44.4M USD | ₹264.00 3.19 USD | ₹273.25 3.31 USD | ₹283.85 3.43 USD | ₹3.67B 44.4M USD | 15.00 | ₹18.92 0.23 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥627 3.87 USD |
+1.79
|
¥7B 44.38M USD | ¥35K 217.05 USD | ¥612 3.77 USD | ¥635 3.92 USD | ¥7B 44.38M USD | 3.79 | ¥165 1.02 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.97 3.43 USD |
0
|
€38.43M 44.36M USD | €6.53K 7.54K USD | €2.93 3.38 USD | €2.97 3.43 USD | €38.43M 44.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,900 11.72 USD |
+0.05
|
¥7B 44.33M USD | ¥600 3.7 USD | ¥1,900 11.72 USD | ¥1,903 11.73 USD | ¥7B 44.33M USD | 0 | -¥206 -1.2 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,200 4.68 USD |
+1.64
|
₩59B 44.32M USD | ₩18K 13.56 USD | ₩6,080 4.59 USD | ₩6,530 4.93 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.23 1.42 USD |
+0.33
|
€38.40M 44.32M USD | €17.30K 19.97K USD | €1.23 1.42 USD | €1.29 1.48 USD | €38.40M 44.32M USD | 0 | -€0.10 -0.1 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,490 4.14 USD |
+1.1
|
₩59B 44.3M USD | ₩15K 11.03 USD | ₩5,360 4.05 USD | ₩5,490 4.14 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,790 3.62 USD |
+0.63
|
₩59B 44.3M USD | ₩12K 8.98 USD | ₩4,730 3.57 USD | ₩4,940 3.73 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,255 0.95 USD |
-0.4
|
₩59B 44.28M USD | ₩34K 25.77 USD | ₩1,251 0.94 USD | ₩1,300 0.98 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
MS Industrie AG
MSAG.F
DE
|
€1.28 1.48 USD |
-5.19
|
€38.36M 44.28M USD | €50.00 57.72 USD | €1.28 1.48 USD | €1.33 1.54 USD | €38.36M 44.28M USD | 0 | -€0.13 -0.1 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.35 0.04 USD |
+2.27
|
THB 1.57B 44.28M USD | THB 3.22M 90.59K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.57B 44.28M USD | 0 | -THB 0.45 -0.01 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,280 1.72 USD |
-2.77
|
₩59B 44.26M USD | ₩185K 139.71 USD | ₩2,265 1.71 USD | ₩2,370 1.79 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩59B 44.25M USD | ₩31K 23.07 USD | ₩2,490 1.88 USD | ₩2,630 1.99 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
Poujoulat SA
72Y.F
DE
|
€4.90 5.66 USD |
-0.41
|
€38.33M 44.24M USD | €50.00 57.72 USD | €4.90 5.66 USD | €4.90 5.66 USD | €38.33M 44.24M USD | 0 | -€0.27 -0.3 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹218.16 2.64 USD |
+2.88
|
₹3.65B 44.2M USD | ₹2.38K 28.84 USD | ₹210.00 2.54 USD | ₹221.00 2.67 USD | ₹3.65B 44.2M USD | 3.06 | ₹71.11 0.86 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥772 4.76 USD |
+0.92
|
¥7B 44.2M USD | ¥16K 98.04 USD | ¥755 4.66 USD | ¥788 4.86 USD | ¥7B 44.2M USD | 7.70 | ¥100 0.62 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.09 0.1 USD |
+2.27
|
€38.29M 44.2M USD | €65.00K 75.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.29M 44.2M USD | 4.50 | €0.02 0.02 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,286 0.97 USD |
-1.98
|
₩59B 44.19M USD | ₩118K 89.1 USD | ₩1,281 0.97 USD | ₩1,351 1.02 USD | ₩59B 44.19M USD | 0 | ₩0 0 USD | ||
|
China Ecotourism Group Limited
1371.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$345.53M 44.18M USD | HK$2.07K 264.68 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$345.53M 44.18M USD | 0.19 | HK$5.26 0.67 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.13 0.15 USD |
+0.39
|
€38.27M 44.18M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.27M 44.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.39 USD |
-15.23
|
€38.26M 44.17M USD | €212.00 244.72 USD | €0.33 0.39 USD | €0.33 0.39 USD | €38.26M 44.17M USD | 16.69 | €0.02 0.02 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,020 4.54 USD |
+2.03
|
₩58B 44.14M USD | ₩22K 16.31 USD | ₩5,950 4.49 USD | ₩6,160 4.65 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥520 3.21 USD |
0
|
¥7B 44.13M USD | ¥12K 76.46 USD | ¥518 3.19 USD | ¥522 3.22 USD | ¥7B 44.13M USD | 12.50 | ¥42 0.26 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.92 2.22 USD |
+4.92
|
€38.23M 44.13M USD | €100.00 115.43 USD | €1.92 2.22 USD | €1.92 2.22 USD | €38.23M 44.13M USD | 0 | -€0.26 -0.3 USD | ||
Marathon Bancorp
MBBC
US
|
$14.67 — |
0
|
$44.12M — | $26.00 — | $14.67 — | $14.67 — | $44.12M — | 22.22 | $0.66 — |
|
|
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩6,950 5.25 USD |
+0.58
|
₩58B 44.11M USD | ₩2K 1.75 USD | ₩6,840 5.16 USD | ₩7,150 5.4 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥318 1.96 USD |
-0.31
|
¥7B 44.11M USD | ¥4K 24.66 USD | ¥318 1.96 USD | ¥320 1.97 USD | ¥7B 44.11M USD | 8.78 | ¥36 0.22 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,250 26.21 USD |
+1.8
|
¥7B 44.1M USD | ¥1K 6.78 USD | ¥4,200 25.9 USD | ¥4,250 26.21 USD | ¥7B 44.1M USD | 8.64 | ¥492 3.03 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹686.50 8.31 USD |
-0.95
|
₹3.64B 44.09M USD | ₹4.16K 50.32 USD | ₹680.00 8.23 USD | ₹709.45 8.58 USD | ₹3.64B 44.09M USD | 29.88 | ₹22.97 0.28 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,221 7.53 USD |
+1.75
|
¥7B 44.08M USD | ¥11K 65.36 USD | ¥1,201 7.41 USD | ¥1,227 7.57 USD | ¥7B 44.08M USD | 37.63 | ¥32 0.2 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,675 1.26 USD |
0
|
₩58B 44.07M USD | ₩11K 8.19 USD | ₩1,656 1.25 USD | ₩1,690 1.28 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 41.60 0.12 USD |
-1.77
|
HUF 15.93B 44.07M USD | HUF 33.25K 91.96 USD | HUF 41.60 0.12 USD | HUF 42.35 0.12 USD | HUF 15.93B 44.07M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 107.00 0.0068 USD |
-1.83
|
IDR 689.44B 44.06M USD | IDR 320.60K 20.49 USD | IDR 107.00 0.0068 USD | IDR 111.00 0.0070 USD | IDR 689.44B 44.06M USD | 20.07 | IDR 5.33 0.0003 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.06 1.22 USD |
0
|
€38.16M 44.05M USD | €7.22K 8.33K USD | €1.05 1.21 USD | €1.06 1.22 USD | €38.16M 44.05M USD | 5.04 | €0.21 0.24 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$1.39B 44.04M USD | NT$8.40K 266.79 USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$1.39B 44.04M USD | 0 | -NT$0.26 -0.008 USD | ||
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$66.80 13.54 USD |
-0.49
|
R$217.26M 44.03M USD | R$4.02K 813.98 USD | R$66.80 13.54 USD | R$68.07 13.8 USD | R$217.26M 44.03M USD | 0 | R$0.00 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,263.00 12.96 USD |
-0.72
|
ZAC 82.47B 44.03M USD | ZAC 1.73M 921.5 USD | ZAC 24,210.00 12.93 USD | ZAC 24,531.00 13.1 USD | ZAC 82.47B 44.03M USD | 13.41 | ZAC 18.08 0.009 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$19.45 0.62 USD |
+4.85
|
NT$1.38B 44M USD | NT$36.60K 1.16K USD | NT$18.30 0.58 USD | NT$19.45 0.62 USD | NT$1.38B 44M USD | 0 | -NT$2.75 -0.08 USD | ||
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.30 0.34 USD |
-2.46
|
€38.10M 43.98M USD | €4.00K 4.62K USD | €0.30 0.34 USD | €0.30 0.34 USD | €38.10M 43.98M USD | 0 | €0.00 0 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹15.49 0.19 USD |
+8.55
|
₹3.64B 43.98M USD | ₹106.68K 1.29K USD | ₹13.80 0.17 USD | ₹15.64 0.19 USD | ₹3.64B 43.98M USD | 16.65 | ₹0.93 0.01 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,485 2.63 USD |
+1.6
|
₩58B 43.92M USD | ₩66K 49.49 USD | ₩3,360 2.54 USD | ₩3,590 2.71 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$11.05 0.35 USD |
-3.49
|
NT$1.38B 43.88M USD | NT$355.16K 11.29K USD | NT$10.80 0.34 USD | NT$11.40 0.36 USD | NT$1.38B 43.88M USD | 11.75 | NT$0.94 0.03 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-3.33
|
€38.01M 43.87M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.01M 43.87M USD | 0 | €0.00 0 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹15.45 0.19 USD |
+8.65
|
₹3.63B 43.86M USD | ₹4.94K 59.72 USD | ₹13.97 0.17 USD | ₹15.56 0.19 USD | ₹3.63B 43.86M USD | 16.61 | ₹0.93 0.01 USD | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.85 1.14 USD |
-1.38
|
NT$1.38B 43.86M USD | NT$75.02K 2.38K USD | NT$35.60 1.13 USD | NT$36.40 1.16 USD | NT$1.38B 43.86M USD | 5.97 | NT$6.00 0.19 USD | ||
Pacific Century Premium
PCPDF
US
|
$0.01 — |
-77.29
|
$43.86M — | $24.00 — | $0.01 — | $0.01 — | $43.86M — | 0.051 | $0.11 — | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.85 6.75 USD |
-0.85
|
€37.99M 43.85M USD | €15.00 17.32 USD | €5.85 6.75 USD | €5.85 6.75 USD | €37.99M 43.85M USD | 13.60 | €0.43 0.5 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹102.40 1.24 USD |
+3.43
|
₹3.62B 43.84M USD | ₹65.00 0.79 USD | ₹102.40 1.24 USD | ₹103.95 1.26 USD | ₹3.62B 43.84M USD | 6.74 | ₹15.18 0.18 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.27 1.44 USD |
+2.45
|
₹3.62B 43.84M USD | ₹16.45K 198.96 USD | ₹116.12 1.4 USD | ₹122.34 1.48 USD | ₹3.62B 43.84M USD | 11.71 | ₹10.18 0.12 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥532 3.28 USD |
0
|
¥7B 43.83M USD | ¥3K 18.5 USD | ¥530 3.27 USD | ¥533 3.29 USD | ¥7B 43.83M USD | 16.55 | ¥32 0.2 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.86 2.15 USD |
-2.11
|
€37.95M 43.81M USD | €1.00K 1.15K USD | €1.86 2.15 USD | €1.86 2.15 USD | €37.95M 43.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.50 2.88 USD |
0
|
NT$1.38B 43.78M USD | NT$113.00 3.59 USD | NT$90.50 2.88 USD | NT$90.50 2.88 USD | NT$1.38B 43.78M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
