Página de resultados 482 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,180.00 12.91 USD |
+1.17
|
ZAC 82.18B 43.88M USD | ZAC 1.20M 643.14 USD | ZAC 23,567.00 12.58 USD | ZAC 24,200.00 12.92 USD | ZAC 82.18B 43.88M USD | 13.37 | ZAC 18.08 0.009 USD | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,052 6.49 USD |
-2.5
|
¥7B 43.85M USD | ¥1K 8.63 USD | ¥1,052 6.49 USD | ¥1,065 6.57 USD | ¥7B 43.85M USD | 841.60 | ¥1 0.007 USD | ||
EQ
CYPXF
US
|
$0.63 — |
-3.08
|
$43.84M — | $240.00 — | $0.95 — | $0.95 — | $43.84M — | 0 | -$0.01 — | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.79 1.22 USD |
+4.13
|
PLN 172.44M 43.83M USD | PLN 250.00 63.54 USD | PLN 4.42 1.12 USD | PLN 4.79 1.22 USD | PLN 172.44M 43.83M USD | 5.38 | PLN 0.89 0.23 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.16 0.19 USD |
-1.51
|
€37.94M 43.79M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €37.94M 43.79M USD | 0 | -€0.01 -0.01 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,220 26.02 USD |
0
|
¥7B 43.79M USD | ¥800 4.93 USD | ¥4,200 25.9 USD | ¥4,300 26.51 USD | ¥7B 43.79M USD | 8.58 | ¥492 3.03 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹55.22 0.67 USD |
+2.28
|
₹3.62B 43.78M USD | ₹12.62K 152.68 USD | ₹53.80 0.65 USD | ₹55.99 0.68 USD | ₹3.62B 43.78M USD | 5.75 | ₹9.59 0.12 USD | ||
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹279.90 3.39 USD |
-1.29
|
₹3.62B 43.78M USD | ₹1.59K 19.28 USD | ₹276.30 3.34 USD | ₹290.00 3.51 USD | ₹3.62B 43.78M USD | 14.79 | ₹18.92 0.23 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥699 4.31 USD |
+0.72
|
¥7B 43.78M USD | ¥8K 49.95 USD | ¥695 4.29 USD | ¥700 4.32 USD | ¥7B 43.78M USD | 10.76 | ¥65 0.4 USD | ||
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €37.89M 43.74M USD | 162.50 | €0.06 0.07 USD | ||
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,565 1.94 USD |
-1.91
|
₩58B 43.73M USD | ₩35K 26.49 USD | ₩2,550 1.92 USD | ₩2,615 1.97 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
Medical Imaging Corporation
6637.TWO
TW
|
NT$51.30 1.63 USD |
-2.29
|
NT$1.38B 43.7M USD | NT$44.12K 1.4K USD | NT$51.30 1.63 USD | NT$52.60 1.67 USD | NT$1.38B 43.7M USD | 9.39 | NT$5.46 0.17 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 119.00 11.62 USD |
+0.85
|
SEK 447.44M 43.68M USD | SEK 421.00 41.09 USD | SEK 118.00 11.52 USD | SEK 119.00 11.62 USD | SEK 447.44M 43.68M USD | 9.13 | SEK 13.03 1.27 USD | ||
Marathon Bancorp
MBBC
US
|
$14.52 — |
0
|
$43.67M — | $1.00 — | $14.52 — | $14.52 — | $43.67M — | 22.00 | $0.66 — |
|
|
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,810 2.12 USD |
-2.6
|
₩58B 43.67M USD | ₩10K 7.73 USD | ₩2,805 2.12 USD | ₩2,855 2.16 USD | ₩58B 43.67M USD | 0 | ₩0 0 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.38 USD |
0
|
€37.80M 43.64M USD | €212.00 244.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.80M 43.64M USD | 16.50 | €0.02 0.02 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,806 11.14 USD |
-2.11
|
¥7B 43.63M USD | ¥32K 194.23 USD | ¥1,802 11.11 USD | ¥1,859 11.46 USD | ¥7B 43.63M USD | 12.39 | ¥146 0.9 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹55.00 0.67 USD |
+1.76
|
₹3.60B 43.61M USD | ₹3.34K 40.37 USD | ₹54.05 0.65 USD | ₹56.16 0.68 USD | ₹3.60B 43.61M USD | 5.73 | ₹9.59 0.12 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.97 1.11 USD |
+2.12
|
€37.77M 43.6M USD | €1.70K 1.96K USD | €0.97 1.11 USD | €0.97 1.11 USD | €37.77M 43.6M USD | 0 | -€1.07 -1.2 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,845 3.66 USD |
-0.82
|
₩58B 43.6M USD | ₩2K 1.73 USD | ₩4,800 3.62 USD | ₩4,885 3.69 USD | ₩58B 43.6M USD | 0 | ₩0 0 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹278.75 3.37 USD |
-0.75
|
₹3.60B 43.6M USD | ₹18.42K 222.88 USD | ₹276.65 3.35 USD | ₹293.80 3.55 USD | ₹3.60B 43.6M USD | 14.73 | ₹18.92 0.23 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹60.35 0.73 USD |
+9.75
|
₹3.60B 43.58M USD | ₹455.00 5.5 USD | ₹57.39 0.69 USD | ₹60.35 0.73 USD | ₹3.60B 43.58M USD | 17.69 | ₹3.41 0.04 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.70 5.26 USD |
-1.43
|
PLN 171.37M 43.56M USD | PLN 532.00 135.22 USD | PLN 20.70 5.26 USD | PLN 21.00 5.34 USD | PLN 171.37M 43.56M USD | 17.69 | PLN 1.17 0.3 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,555 2.68 USD |
-0.42
|
₩58B 43.55M USD | ₩7K 5.37 USD | ₩3,500 2.64 USD | ₩3,560 2.69 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$23.05 0.73 USD |
-0.86
|
NT$1.37B 43.54M USD | NT$11.57K 367.51 USD | NT$23.05 0.73 USD | NT$23.25 0.74 USD | NT$1.37B 43.54M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.37 0.42 USD |
0
|
€37.70M 43.52M USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €37.70M 43.52M USD | 6.09 | €0.06 0.07 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩984 0.74 USD |
+0.31
|
₩58B 43.52M USD | ₩310K 233.73 USD | ₩930 0.7 USD | ₩1,066 0.8 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,654 1.25 USD |
0
|
₩58B 43.52M USD | ₩19K 14.48 USD | ₩1,604 1.21 USD | ₩1,654 1.25 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.12 0.14 USD |
-1.6
|
€37.70M 43.52M USD | €5.19K 5.99K USD | €0.12 0.14 USD | €0.12 0.14 USD | €37.70M 43.52M USD | 12.30 | €0.01 0.01 USD | ||
Culp, Inc.
CUZ.F
DE
|
€2.96 3.42 USD |
+2.07
|
€37.70M 43.51M USD | €350.00 404.02 USD | €2.96 3.42 USD | €2.96 3.42 USD | €37.70M 43.51M USD | 0 | -€0.27 -0.3 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.55 1.13 USD |
-0.7
|
NT$1.37B 43.5M USD | NT$19.00K 603.83 USD | NT$35.55 1.13 USD | NT$35.75 1.14 USD | NT$1.37B 43.5M USD | 5.92 | NT$6.00 0.19 USD | ||
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 1.55B 43.49M USD | THB 703.50K 19.79K USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 1.55B 43.49M USD | 5.58 | THB 0.34 0.009 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.80 6.7 USD |
0
|
€37.66M 43.48M USD | €15.00 17.32 USD | €5.80 6.7 USD | €5.80 6.7 USD | €37.66M 43.48M USD | 13.48 | €0.43 0.5 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹28.06 0.34 USD |
-1.06
|
₹3.59B 43.46M USD | ₹27.38K 331.2 USD | ₹27.80 0.34 USD | ₹29.00 0.35 USD | ₹3.59B 43.46M USD | 9.60 | ₹2.92 0.04 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$17.10 0.54 USD |
-7.07
|
NT$1.37B 43.45M USD | NT$165.20K 5.25K USD | NT$17.10 0.54 USD | NT$18.35 0.58 USD | NT$1.37B 43.45M USD | 0 | -NT$0.87 -0.02 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.19 0.22 USD |
-4
|
€37.64M 43.45M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €37.64M 43.45M USD | 0 | -€0.01 -0.01 USD | ||
Community Capital Bancshares
ALBY
US
|
$33.34 — |
0
|
$43.43M — | $800.00 — | $33.45 — | $33.50 — | $43.43M — | 8.81 | $3.78 — | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.05 1.21 USD |
-1.42
|
€37.62M 43.43M USD | €3.46K 3.99K USD | €1.05 1.21 USD | €1.07 1.24 USD | €37.62M 43.43M USD | 4.97 | €0.21 0.24 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,639 10.11 USD |
-0.91
|
¥7B 43.42M USD | ¥11K 68.44 USD | ¥1,632 10.06 USD | ¥1,659 10.23 USD | ¥7B 43.42M USD | 9.73 | ¥168 1.04 USD | ||
|
Tree Island Steel
TWIRF
US
|
$1.68 — |
+1.2
|
$43.42M — | $100.00 — | $1.68 — | $1.68 — | $43.42M — | 0 | -$0.19 — | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥527 3.25 USD |
-0.94
|
¥7B 43.41M USD | ¥9K 56.11 USD | ¥526 3.24 USD | ¥530 3.27 USD | ¥7B 43.41M USD | 16.40 | ¥32 0.2 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,400 5.59 USD |
-3.01
|
₩57B 43.4M USD | ₩7K 5.61 USD | ₩7,360 5.56 USD | ₩7,690 5.8 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,650 2.76 USD |
-1.08
|
₩57B 43.39M USD | ₩29K 22.19 USD | ₩3,645 2.75 USD | ₩3,750 2.83 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
0
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.19 0.15 USD |
+3.48
|
HK$338.90M 43.33M USD | HK$26.00K 3.32K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$338.90M 43.33M USD | 8.50 | HK$0.14 0.02 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,228 0.93 USD |
+1.57
|
₩57B 43.33M USD | ₩33K 24.97 USD | ₩1,197 0.9 USD | ₩1,234 0.93 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,470 4.13 USD |
+1.11
|
₩57B 43.32M USD | ₩6K 4.91 USD | ₩5,390 4.07 USD | ₩5,500 4.15 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥375 2.31 USD |
-2.85
|
¥7B 43.28M USD | ¥123K 759.05 USD | ¥373 2.3 USD | ¥382 2.36 USD | ¥7B 43.28M USD | 10.56 | ¥35 0.22 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.60 0.2 USD |
-3.33
|
HK$338.44M 43.27M USD | HK$5.00K 639.31 USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$338.44M 43.27M USD | 7.25 | HK$0.22 0.03 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥892 5.5 USD |
-0.22
|
¥7B 43.27M USD | ¥4K 21.58 USD | ¥890 5.49 USD | ¥893 5.51 USD | ¥7B 43.27M USD | 13.84 | ¥64 0.4 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
0
|
€37.47M 43.25M USD | €150.00 173.15 USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.47M 43.25M USD | 154.00 | €0.02 0.02 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,500 3.4 USD |
-2.81
|
₩57B 43.25M USD | ₩10K 7.88 USD | ₩4,435 3.35 USD | ₩4,610 3.48 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,740 1.31 USD |
-2.41
|
₩57B 43.22M USD | ₩56K 42.44 USD | ₩1,692 1.28 USD | ₩1,808 1.36 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,620 6.51 USD |
+0.23
|
₩57B 43.2M USD | ₩1K 1.11 USD | ₩8,580 6.48 USD | ₩8,710 6.57 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,157.00 23.79 USD |
-0.61
|
ILA 14.81B 43.19M USD | ILA 269.82K 786.77 USD | ILA 8,040.00 23.44 USD | ILA 8,262.00 24.09 USD | ILA 14.81B 43.19M USD | 58.26 | ILA 1.40 0.004 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.00 0.0057 USD |
0
|
€37.41M 43.18M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €37.41M 43.18M USD | 0 | -€0.05 -0.05 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,229 7.58 USD |
-0.57
|
¥7B 43.18M USD | ¥5K 29.6 USD | ¥1,215 7.49 USD | ¥1,230 7.58 USD | ¥7B 43.18M USD | 19.20 | ¥64 0.39 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥331 2.04 USD |
-0.3
|
¥7B 43.18M USD | ¥84K 514.87 USD | ¥328 2.02 USD | ¥333 2.05 USD | ¥7B 43.18M USD | 5.90 | ¥56 0.35 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥472 2.91 USD |
+0.43
|
¥7B 43.17M USD | ¥1K 7.4 USD | ¥471 2.9 USD | ¥472 2.91 USD | ¥7B 43.17M USD | 9.52 | ¥50 0.31 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.41 0.07 USD |
-1.1
|
₹3.57B 43.15M USD | ₹32.32K 390.99 USD | ₹5.36 0.06 USD | ₹5.69 0.07 USD | ₹3.57B 43.15M USD | 77.28 | ₹0.07 0.0008 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$30.10 0.96 USD |
-6.38
|
NT$1.36B 43.1M USD | NT$113.01K 3.59K USD | NT$28.70 0.91 USD | NT$32.30 1.03 USD | NT$1.36B 43.1M USD | 39.60 | NT$0.76 0.02 USD | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$15.00 — |
+13.04
|
$43.10M — | $273.00 — | $11.60 — | $15.00 — | $43.10M — | 0 | -$0.13 — | ||
Pacific Century Premium
PCPDF
US
|
$0.01 — |
-1.75
|
$43.09M — | $24.00 — | $0.01 — | $0.01 — | $43.09M — | 0.050 | $0.11 — | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,000 3.02 USD |
-5.44
|
₩57B 43.09M USD | ₩35K 26.34 USD | ₩4,000 3.02 USD | ₩4,230 3.19 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$33.45 1.06 USD |
-0.15
|
NT$1.36B 43.06M USD | NT$56.00 1.78 USD | NT$33.45 1.06 USD | NT$33.45 1.06 USD | NT$1.36B 43.06M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$89.00 2.83 USD |
0
|
NT$1.36B 43.06M USD | NT$257.00 8.17 USD | NT$89.00 2.83 USD | NT$90.50 2.88 USD | NT$1.36B 43.06M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹110.30 1.33 USD |
+1.19
|
₹3.56B 43.05M USD | ₹345.00 4.17 USD | ₹110.30 1.33 USD | ₹130.45 1.58 USD | ₹3.56B 43.05M USD | 21.25 | ₹5.19 0.06 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$57.30 1.82 USD |
0
|
NT$1.35B 43.05M USD | NT$435.00 13.82 USD | NT$56.80 1.8 USD | NT$57.40 1.82 USD | NT$1.35B 43.05M USD | 20.10 | NT$2.85 0.09 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.74 6.49 USD |
0
|
CA$58.00M 43.04M USD | CA$200.00 148.41 USD | CA$8.74 6.49 USD | CA$8.74 6.49 USD | CA$58.00M 43.04M USD | 9.71 | CA$0.90 0.67 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,315 20.44 USD |
-3.91
|
¥7B 43.03M USD | ¥1K 7.4 USD | ¥3,315 20.44 USD | ¥3,380 20.84 USD | ¥7B 43.03M USD | 17.23 | ¥192 1.19 USD | ||
|
Middlebury National
MDVT
US
|
$50.00 — |
+1.01
|
$42.99M — | $1.30K — | $50.00 — | $50.00 — | $42.99M — | 12.25 | $4.08 — | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.39 0.07 USD |
-1.28
|
₹3.55B 42.99M USD | ₹277.36K 3.36K USD | ₹5.32 0.06 USD | ₹5.62 0.07 USD | ₹3.55B 42.99M USD | 77.00 | ₹0.07 0.0008 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩4,100 3.09 USD |
-1.68
|
₩57B 42.98M USD | ₩45K 34.01 USD | ₩4,030 3.04 USD | ₩4,190 3.16 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
|
High Fashion International Limited
0608.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$336.18M 42.98M USD | HK$6.00K 767.18 USD | HK$1.10 0.14 USD | HK$1.18 0.15 USD | HK$336.18M 42.98M USD | 7.85 | HK$0.14 0.02 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$34.16 6.92 USD |
0
|
R$211.98M 42.96M USD | R$0.00 0 USD | R$34.16 6.92 USD | R$34.16 6.92 USD | R$211.98M 42.96M USD | 3.54 | R$9.64 1.95 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,764 10.88 USD |
+0.8
|
¥7B 42.96M USD | ¥1K 6.17 USD | ¥1,737 10.71 USD | ¥1,764 10.88 USD | ¥7B 42.96M USD | 7.86 | ¥224 1.38 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥134 0.83 USD |
-1.47
|
¥7B 42.96M USD | ¥51K 313.86 USD | ¥132 0.81 USD | ¥135 0.83 USD | ¥7B 42.96M USD | 0 | -¥2 -0.01 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$42.80 1.36 USD |
-5.31
|
NT$1.35B 42.92M USD | NT$86.43K 2.75K USD | NT$42.80 1.36 USD | NT$45.00 1.43 USD | NT$1.35B 42.92M USD | 14.41 | NT$2.97 0.09 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.85 0.47 USD |
-1.98
|
NT$1.35B 42.89M USD | NT$148.63K 4.72K USD | NT$14.85 0.47 USD | NT$15.60 0.5 USD | NT$1.35B 42.89M USD | 87.35 | NT$0.17 0.005 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹17.05 0.21 USD |
+2.22
|
₹3.54B 42.88M USD | ₹118.14K 1.43K USD | ₹16.57 0.2 USD | ₹17.40 0.21 USD | ₹3.54B 42.88M USD | 3.88 | ₹4.39 0.05 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩3,015 2.28 USD |
-9.87
|
₩57B 42.86M USD | ₩5M 4.03K USD | ₩2,885 2.18 USD | ₩3,545 2.68 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$35.60 1.13 USD |
-10.55
|
NT$1.35B 42.84M USD | NT$77.04K 2.45K USD | NT$35.25 1.12 USD | NT$40.10 1.27 USD | NT$1.35B 42.84M USD | 0 | -NT$2.58 -0.08 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹26.40 0.32 USD |
+1.3
|
₹3.54B 42.84M USD | ₹1.39K 16.85 USD | ₹25.50 0.31 USD | ₹26.85 0.32 USD | ₹3.54B 42.84M USD | 31.05 | ₹0.85 0.01 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$19.95 4.04 USD | R$19.95 4.04 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥778 4.8 USD |
0
|
¥7B 42.79M USD | ¥9K 53.65 USD | ¥778 4.8 USD | ¥783 4.83 USD | ¥7B 42.79M USD | 17.53 | ¥44 0.27 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,720 3.56 USD |
-0.63
|
₩57B 42.78M USD | ₩48K 35.91 USD | ₩4,650 3.51 USD | ₩4,835 3.65 USD | ₩57B 42.78M USD | 0 | ₩0 0 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹323.00 3.91 USD |
-3.19
|
₹3.54B 42.78M USD | ₹129.00 1.56 USD | ₹320.65 3.88 USD | ₹337.80 4.09 USD | ₹3.54B 42.78M USD | 7.90 | ₹40.88 0.49 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹59.23 0.72 USD |
+3.12
|
₹3.54B 42.77M USD | ₹7.13K 86.27 USD | ₹57.65 0.7 USD | ₹60.50 0.73 USD | ₹3.54B 42.77M USD | 17.36 | ₹3.41 0.04 USD | ||
HFB Financial
HFBA
US
|
$37.73 — |
+0.64
|
$42.77M — | $100.00 — | $37.73 — | $37.73 — | $42.77M — | 9.27 | $4.07 — | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,068 6.59 USD |
+0.09
|
¥7B 42.76M USD | ¥9K 56.11 USD | ¥1,058 6.52 USD | ¥1,068 6.59 USD | ¥7B 42.76M USD | 13.52 | ¥79 0.49 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,275 20.19 USD |
+1.55
|
¥7B 42.75M USD | ¥3K 16.03 USD | ¥3,230 19.92 USD | ¥3,275 20.19 USD | ¥7B 42.75M USD | 16.57 | ¥198 1.22 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-4.24
|
€37.02M 42.74M USD | €1.35K 1.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.02M 42.74M USD | 0 | €0.00 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,850 4.42 USD |
-0.85
|
₩57B 42.74M USD | ₩14K 10.23 USD | ₩5,780 4.36 USD | ₩5,920 4.47 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥776 4.78 USD |
-3
|
¥7B 42.72M USD | ¥5K 30.21 USD | ¥775 4.78 USD | ¥800 4.93 USD | ¥7B 42.72M USD | 0 | -¥63 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
