Página de resultados 482 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,390 14.74 USD |
+0.17
|
¥7B 46.19M USD | ¥11K 69.06 USD | ¥2,378 14.66 USD | ¥2,394 14.76 USD | ¥7B 46.19M USD | 26.81 | ¥89 0.55 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.94 0.16 USD |
+1.01
|
₹3.82B 46.18M USD | ₹13.13K 158.79 USD | ₹12.63 0.15 USD | ₹12.98 0.16 USD | ₹3.82B 46.18M USD | 0 | -₹3.57 -0.04 USD | ||
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.70 0.31 USD |
+0.1
|
NT$1.45B 46.18M USD | NT$29.86K 948.84 USD | NT$9.65 0.31 USD | NT$9.77 0.31 USD | NT$1.45B 46.18M USD | 0 | -NT$2.99 -0.09 USD | ||
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.00 46.17 USD |
0
|
€40.00M 46.17M USD | €257.00 296.66 USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.00M 46.17M USD | 17.02 | €2.35 2.71 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.20 1.72 USD |
+1.31
|
NT$1.45B 46.17M USD | NT$8.22K 261.22 USD | NT$53.00 1.68 USD | NT$54.20 1.72 USD | NT$1.45B 46.17M USD | 9.92 | NT$5.46 0.17 USD | ||
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹367.00 4.44 USD |
-0.58
|
₹3.82B 46.17M USD | ₹34.00 0.41 USD | ₹366.80 4.44 USD | ₹368.90 4.46 USD | ₹3.82B 46.17M USD | 3.94 | ₹92.96 1.12 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$1.45B 46.16M USD | NT$13.53K 430.05 USD | NT$19.40 0.62 USD | NT$20.10 0.64 USD | NT$1.45B 46.16M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
0
|
€39.97M 46.14M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €39.97M 46.14M USD | 3.52 | €0.01 0.01 USD | ||
Security Bancorp
SCYT
US
|
$122.00 — |
0
|
$46.13M — | $96.00 — | $121.65 — | $121.65 — | $46.13M — | 8.47 | $14.39 — | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 800.00 22.51 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 21.83 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 2.00 0.06 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 10.41 | THB 8.11 0.23 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
0
|
€39.92M 46.08M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €39.92M 46.08M USD | 0 | -€0.17 -0.1 USD | ||
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,330 4.02 USD |
+0.95
|
₩61B 46.08M USD | ₩8K 5.93 USD | ₩5,240 3.96 USD | ₩5,350 4.04 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.1 USD |
+0.57
|
€39.90M 46.06M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.90M 46.06M USD | 0 | -€0.01 -0.01 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
+11.4
|
€39.89M 46.04M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €39.89M 46.04M USD | 0 | -€0.02 -0.02 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$360.00M 46.03M USD | HK$115.00K 14.7K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.03 0.003 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,691.00 25.34 USD |
+2.36
|
ILA 15.78B 46.01M USD | ILA 288.24K 840.5 USD | ILA 8,416.00 24.54 USD | ILA 8,699.00 25.37 USD | ILA 15.78B 46.01M USD | 63.43 | ILA 1.37 0.003 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,230 7.58 USD |
-0.16
|
¥7B 46.01M USD | ¥2K 11.1 USD | ¥1,224 7.55 USD | ¥1,232 7.6 USD | ¥7B 46.01M USD | 39.65 | ¥31 0.19 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.34 0.04 USD |
-1.47
|
THB 1.63B 46M USD | THB 1.90K 53.46 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 44.66 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.34 0.04 USD |
-1.47
|
THB 1.63B 46M USD | THB 1.90K 53.46 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 33.50 | THB 0.04 0.001 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$24.30 0.77 USD |
-0.61
|
NT$1.45B 45.99M USD | NT$49.26K 1.57K USD | NT$24.00 0.76 USD | NT$25.25 0.8 USD | NT$1.45B 45.99M USD | 41.18 | NT$0.59 0.02 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,645 2 USD |
+0.19
|
₩61B 45.99M USD | ₩14K 10.65 USD | ₩2,600 1.96 USD | ₩2,805 2.12 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.49 0.57 USD |
0
|
€39.81M 45.96M USD | €167.00 192.77 USD | €0.49 0.57 USD | €0.49 0.57 USD | €39.81M 45.96M USD | 0 | -€0.05 -0.05 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
CellSeed Inc.
7776.T
JP
|
¥189 1.17 USD |
-0.53
|
¥7B 45.94M USD | ¥119K 733.77 USD | ¥188 1.16 USD | ¥192 1.18 USD | ¥7B 45.94M USD | 0 | -¥29 -0.1 USD | ||
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$67.37 13.65 USD |
-3.76
|
R$226.67M 45.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.67M 45.94M USD | 6.04 | R$11.14 2.26 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.90 0.35 USD |
+2.35
|
NT$1.45B 45.94M USD | NT$208.20K 6.62K USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$1.45B 45.94M USD | 0 | NT$0.00 0 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$45.80 1.46 USD |
-1.29
|
NT$1.45B 45.93M USD | NT$77.12K 2.45K USD | NT$45.65 1.45 USD | NT$46.50 1.48 USD | NT$1.45B 45.93M USD | 15.42 | NT$2.97 0.09 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.50 0.97 USD |
0
|
NT$1.45B 45.93M USD | NT$8.02K 254.84 USD | NT$30.50 0.97 USD | NT$30.50 0.97 USD | NT$1.45B 45.93M USD | 48.41 | NT$0.63 0.02 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,830 5.91 USD |
+2.89
|
₩61B 45.92M USD | ₩6K 4.87 USD | ₩7,520 5.68 USD | ₩7,950 6 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.18 0.21 USD |
+2.26
|
€39.78M 45.92M USD | €19.60K 22.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €39.78M 45.92M USD | 0 | -€0.01 -0.01 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.80 0.53 USD |
-1.47
|
NT$1.44B 45.91M USD | NT$44.31K 1.41K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$1.44B 45.91M USD | 20.74 | NT$0.81 0.03 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,321.00 24.2 USD |
+0.28
|
ZAC 85.99B 45.91M USD | ZAC 14.18K 7.57 USD | ZAC 45,026.00 24.04 USD | ZAC 45,352.00 24.22 USD | ZAC 85.99B 45.91M USD | 0 | -ZAC 26.92 -0.01 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,683 1.27 USD |
+1.08
|
₩61B 45.9M USD | ₩14K 10.6 USD | ₩1,663 1.26 USD | ₩1,700 1.28 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.12 0.14 USD |
+17.65
|
€39.75M 45.88M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.75M 45.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩9,500 7.17 USD |
+1.5
|
₩61B 45.87M USD | ₩6K 4.38 USD | ₩9,360 7.07 USD | ₩9,720 7.34 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,300 38.85 USD |
0
|
¥7B 45.86M USD | ¥100 0.62 USD | ¥6,300 38.85 USD | ¥6,300 38.85 USD | ¥7B 45.86M USD | 16.47 | ¥382 2.36 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,018 6.28 USD |
-0.1
|
¥7B 45.86M USD | ¥2K 9.25 USD | ¥1,018 6.28 USD | ¥1,026 6.33 USD | ¥7B 45.86M USD | 5.73 | ¥178 1.1 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,039 6.41 USD |
+2.26
|
¥7B 45.86M USD | ¥33K 205.95 USD | ¥1,024 6.31 USD | ¥1,042 6.43 USD | ¥7B 45.86M USD | 17.14 | ¥61 0.37 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹21.85 0.26 USD |
+8.17
|
₹3.79B 45.84M USD | ₹27.00 0.33 USD | ₹21.85 0.26 USD | ₹22.62 0.27 USD | ₹3.79B 45.84M USD | 9.21 | ₹2.37 0.03 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.63B 45.83M USD | THB 16.46K 463.08 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥397 2.45 USD |
-0.5
|
¥7B 45.82M USD | ¥84K 516.72 USD | ¥395 2.44 USD | ¥403 2.48 USD | ¥7B 45.82M USD | 11.18 | ¥35 0.22 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹447.00 5.41 USD |
-1.4
|
₹3.79B 45.81M USD | ₹2.38K 28.77 USD | ₹440.50 5.33 USD | ₹459.00 5.55 USD | ₹3.79B 45.81M USD | 20.58 | ₹21.72 0.26 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.88 0.56 USD |
-1.34
|
NOK 477.39M 45.79M USD | NOK 15.06K 1.45K USD | NOK 5.68 0.54 USD | NOK 5.90 0.57 USD | NOK 477.39M 45.79M USD | 21.77 | NOK 0.27 0.03 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥710 4.38 USD |
+16.39
|
¥7B 45.79M USD | ¥4M 22.67K USD | ¥540 3.33 USD | ¥710 4.38 USD | ¥7B 45.79M USD | 0 | -¥52 -0.3 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.13 0.15 USD |
0
|
€39.66M 45.78M USD | €180.00 207.78 USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.66M 45.78M USD | 0 | €0.00 0 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$12.85 0.41 USD |
+0.39
|
NT$1.44B 45.78M USD | NT$18.03K 572.97 USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$1.44B 45.78M USD | 0 | -NT$2.09 -0.06 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,910 5.22 USD |
-0.86
|
₩61B 45.74M USD | ₩3K 2.19 USD | ₩6,800 5.13 USD | ₩6,970 5.26 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.44 0.51 USD |
-5.44
|
€39.62M 45.74M USD | €4.70K 5.43K USD | €0.44 0.51 USD | €0.44 0.51 USD | €39.62M 45.74M USD | 0 | -€0.11 -0.1 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,429 8.81 USD |
+0.99
|
¥7B 45.71M USD | ¥2K 10.48 USD | ¥1,415 8.73 USD | ¥1,429 8.81 USD | ¥7B 45.71M USD | 9.43 | ¥151 0.93 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.73 0.07 USD |
-2.05
|
₹3.78B 45.7M USD | ₹20.09K 243.01 USD | ₹5.66 0.07 USD | ₹6.04 0.07 USD | ₹3.78B 45.7M USD | 81.85 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.73 0.07 USD |
-0.17
|
₹3.78B 45.7M USD | ₹165.07K 2K USD | ₹5.71 0.07 USD | ₹6.02 0.07 USD | ₹3.78B 45.7M USD | 81.85 | ₹0.07 0.0008 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
+4.05
|
€39.52M 45.62M USD | €6.92K 7.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 45.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.41 1.62 USD |
0
|
€39.52M 45.62M USD | €820.00 946.55 USD | €1.41 1.62 USD | €1.41 1.62 USD | €39.52M 45.62M USD | 0 | -€0.02 -0.02 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.70 4.27 USD |
-5.61
|
€39.52M 45.61M USD | €250.00 288.58 USD | €3.70 4.27 USD | €3.70 4.27 USD | €39.52M 45.61M USD | 0 | -€0.51 -0.5 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥149 0.92 USD |
-1.32
|
¥7B 45.6M USD | ¥116K 718.36 USD | ¥149 0.92 USD | ¥152 0.94 USD | ¥7B 45.6M USD | 0 | -¥8 -0.04 USD | ||
First Au
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,538 15.65 USD |
-0.63
|
¥7B 45.53M USD | ¥100 0.62 USD | ¥2,538 15.65 USD | ¥2,538 15.65 USD | ¥7B 45.53M USD | 24.50 | ¥104 0.64 USD | ||
DATRON AG
DAR.F
DE
|
€10.00 11.54 USD |
+1.01
|
€39.45M 45.53M USD | €150.00 173.15 USD | €10.00 11.54 USD | €10.00 11.54 USD | €39.45M 45.53M USD | 27.77 | €0.36 0.42 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥349 2.15 USD |
+0.29
|
¥7B 45.52M USD | ¥80K 492.67 USD | ¥347 2.14 USD | ¥353 2.18 USD | ¥7B 45.52M USD | 0 | -¥111 -0.6 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹72.37 0.88 USD |
+1.39
|
₹3.76B 45.52M USD | ₹7.96K 96.34 USD | ₹69.99 0.85 USD | ₹73.85 0.89 USD | ₹3.76B 45.52M USD | 0 | -₹8.30 -0.1 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹29.39 0.36 USD |
-0.2
|
₹3.76B 45.52M USD | ₹117.50K 1.42K USD | ₹28.15 0.34 USD | ₹30.00 0.36 USD | ₹3.76B 45.52M USD | 10.06 | ₹2.92 0.04 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,199 13.56 USD |
-0.9
|
¥7B 45.52M USD | ¥400 2.47 USD | ¥2,199 13.56 USD | ¥2,219 13.68 USD | ¥7B 45.52M USD | 20.71 | ¥106 0.65 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$35.40 1.12 USD |
-0.28
|
NT$1.43B 45.51M USD | NT$12.68K 402.75 USD | NT$35.40 1.12 USD | NT$36.30 1.15 USD | NT$1.43B 45.51M USD | 26.41 | NT$1.34 0.04 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,510 1.89 USD |
+0.2
|
₩60B 45.49M USD | ₩25K 19.18 USD | ₩2,415 1.82 USD | ₩2,515 1.9 USD | ₩60B 45.49M USD | 0 | ₩0 0 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 1.62B 45.49M USD | THB 51.00K 1.44K USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 1.62B 45.49M USD | 9.31 | THB 0.19 0.005 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹185.20 2.24 USD |
+4.75
|
₹3.76B 45.49M USD | ₹8.14K 98.5 USD | ₹175.93 2.13 USD | ₹189.00 2.29 USD | ₹3.76B 45.49M USD | 18.35 | ₹10.09 0.12 USD | ||
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.84 0.36 USD |
+0.35
|
HK$355.67M 45.48M USD | HK$132.00K 16.88K USD | HK$2.84 0.36 USD | HK$2.84 0.36 USD | HK$355.67M 45.48M USD | 21.84 | HK$0.13 0.02 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.38 0.14 USD |
-0.68
|
NT$1.43B 45.47M USD | NT$63.32K 2.01K USD | NT$4.38 0.14 USD | NT$4.42 0.14 USD | NT$1.43B 45.47M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,120 5.37 USD |
-0.28
|
₩60B 45.46M USD | ₩479 0.36 USD | ₩7,010 5.29 USD | ₩7,160 5.4 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.04 0.02 USD |
+2.51
|
₹3.76B 45.44M USD | ₹69.95K 846.22 USD | ₹1.96 0.02 USD | ₹2.05 0.02 USD | ₹3.76B 45.44M USD | 0 | -₹5.23 -0.06 USD | ||
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 123.00 0.0078 USD |
-5.34
|
IDR 710.90B 45.43M USD | IDR 3.08M 197.03 USD | IDR 123.00 0.0078 USD | IDR 132.00 0.0084 USD | IDR 710.90B 45.43M USD | 6.40 | IDR 19.21 0.001 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,115 6.88 USD |
0
|
¥7B 45.38M USD | ¥3K 17.88 USD | ¥1,094 6.75 USD | ¥1,124 6.93 USD | ¥7B 45.38M USD | 8.76 | ¥127 0.78 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.75 3.24 USD |
-0.39
|
PLN 178.50M 45.37M USD | PLN 310.00 78.79 USD | PLN 12.40 3.15 USD | PLN 12.80 3.25 USD | PLN 178.50M 45.37M USD | 18.47 | PLN 0.69 0.18 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹184.70 2.23 USD |
+4.14
|
₹3.75B 45.37M USD | ₹898.00 10.86 USD | ₹173.80 2.1 USD | ₹188.25 2.28 USD | ₹3.75B 45.37M USD | 18.30 | ₹10.09 0.12 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.13 USD |
0
|
€39.30M 45.37M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.30M 45.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.08 0.12 USD |
+1.2
|
₹3.75B 45.34M USD | ₹26.02K 314.83 USD | ₹9.86 0.12 USD | ₹10.21 0.12 USD | ₹3.75B 45.34M USD | 18.00 | ₹0.56 0.006 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.88 1.01 USD |
+0.23
|
€39.27M 45.33M USD | €800.00 923.47 USD | €0.88 1.01 USD | €0.88 1.01 USD | €39.27M 45.33M USD | 0 | -€0.02 -0.02 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,700 2.79 USD |
-0.67
|
₩60B 45.33M USD | ₩26K 19.82 USD | ₩3,635 2.74 USD | ₩3,800 2.87 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$38.00 1.21 USD |
+0.13
|
NT$1.43B 45.31M USD | NT$4.64K 147.44 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$1.43B 45.31M USD | 760.00 | NT$0.05 0.001 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 1.61B 45.31M USD | THB 2.40K 67.53 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 1.61B 45.31M USD | THB 2.40K 67.53 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$1.43B 45.3M USD | NT$45.30K 1.44K USD | NT$25.40 0.81 USD | NT$25.90 0.82 USD | NT$1.43B 45.3M USD | 16.58 | NT$1.55 0.05 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,170 6.17 USD |
+0.25
|
₩60B 45.29M USD | ₩7K 5.38 USD | ₩7,940 5.99 USD | ₩8,450 6.38 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹441.70 5.34 USD |
-0.62
|
₹3.74B 45.27M USD | ₹238.00 2.88 USD | ₹431.20 5.22 USD | ₹449.95 5.44 USD | ₹3.74B 45.27M USD | 20.33 | ₹21.72 0.26 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.25 0.26 USD |
+1.23
|
NT$1.42B 45.27M USD | NT$126.47K 4.02K USD | NT$8.14 0.26 USD | NT$8.25 0.26 USD | NT$1.42B 45.27M USD | 0 | -NT$1.81 -0.05 USD | ||
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 242.00 0.02 USD |
-5.47
|
IDR 707.73B 45.22M USD | IDR 87.40K 5.59 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 707.73B 45.22M USD | 54.50 | IDR 4.44 0.0002 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,620 6.51 USD |
-0.58
|
₩60B 45.19M USD | ₩12K 9.08 USD | ₩8,510 6.42 USD | ₩8,690 6.56 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.08 0.09 USD |
0
|
€39.13M 45.16M USD | €44.00K 50.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.13M 45.16M USD | 0 | -€0.27 -0.3 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,850 4.42 USD |
+2.27
|
₩60B 45.13M USD | ₩30K 22.49 USD | ₩5,690 4.3 USD | ₩5,870 4.43 USD | ₩60B 45.13M USD | 0 | ₩0 0 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥238 1.47 USD |
-2.46
|
¥7B 45.12M USD | ¥53K 326.81 USD | ¥238 1.47 USD | ¥255 1.57 USD | ¥7B 45.12M USD | 0 | -¥3 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
