Página de resultados 482 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Middlebury National
MDVT
US
|
$52.00 — |
+4
|
$44.71M — | $400.00 — | $52.00 — | $52.00 — | $44.71M — | 12.74 | $4.08 — | ||
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,263 7.79 USD |
-2.17
|
¥7B 44.71M USD | ¥4K 27.13 USD | ¥1,263 7.79 USD | ¥1,291 7.96 USD | ¥7B 44.71M USD | 27.14 | ¥47 0.29 USD | ||
Captain Polyplast Limited
CPL.BO
IN
|
₹61.41 0.74 USD |
+0.61
|
₹3.70B 44.71M USD | ₹4.93K 59.6 USD | ₹60.00 0.73 USD | ₹63.83 0.77 USD | ₹3.70B 44.71M USD | 13.01 | ₹4.72 0.06 USD | ||
Power Minerals
PEIMF
US
|
$0.10 — |
0
|
$44.69M — | $20.00K — | $0.09 — | $0.09 — | $44.69M — | 0 | -$0.03 — | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹262.60 3.18 USD |
-0.21
|
₹3.69B 44.68M USD | ₹8.20K 99.18 USD | ₹261.00 3.16 USD | ₹266.00 3.22 USD | ₹3.69B 44.68M USD | 35.43 | ₹7.41 0.09 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.55 3.19 USD |
0
|
PLN 175.70M 44.66M USD | PLN 690.00 175.38 USD | PLN 12.55 3.19 USD | PLN 12.65 3.22 USD | PLN 175.70M 44.66M USD | 18.18 | PLN 0.69 0.18 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹262.40 3.17 USD |
-0.57
|
₹3.69B 44.64M USD | ₹387.00 4.68 USD | ₹260.30 3.15 USD | ₹268.20 3.24 USD | ₹3.69B 44.64M USD | 35.41 | ₹7.41 0.09 USD | ||
Rubicon
RBCN
US
|
$4.76 — |
0
|
$44.64M — | $39.00 — | $4.76 — | $4.76 — | $44.64M — | 0 | -$0.36 — | ||
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.00 3.46 USD |
0
|
€38.67M 44.64M USD | €500.00 577.17 USD | €3.00 3.46 USD | €3.00 3.46 USD | €38.67M 44.64M USD | 15.78 | €0.19 0.22 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.11 0.13 USD |
0
|
€38.62M 44.58M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.62M 44.58M USD | 0 | -€0.01 -0.01 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹402.40 4.87 USD |
+0.37
|
₹3.68B 44.55M USD | ₹112.43K 1.36K USD | ₹399.00 4.83 USD | ₹444.75 5.38 USD | ₹3.68B 44.55M USD | 0 | -₹51.21 -0.6 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 26.50 2.59 USD |
-5.36
|
SEK 456.34M 44.54M USD | SEK 49.56K 4.84K USD | SEK 26.50 2.59 USD | SEK 30.00 2.93 USD | SEK 456.34M 44.54M USD | 0 | -SEK 1.70 -0.1 USD | ||
TSI Co., Ltd.
277880.KQ
KR
|
₩3,000 2.26 USD |
-3.56
|
₩59B 44.54M USD | ₩21K 15.97 USD | ₩2,875 2.17 USD | ₩3,000 2.26 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩6,510 4.91 USD |
-3.7
|
₩59B 44.53M USD | ₩32K 24.18 USD | ₩6,230 4.7 USD | ₩6,610 4.99 USD | ₩59B 44.53M USD | 0 | ₩0 0 USD | ||
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.20 0.64 USD |
-8.18
|
NT$1.40B 44.53M USD | NT$53.11K 1.69K USD | NT$19.50 0.62 USD | NT$21.00 0.67 USD | NT$1.40B 44.53M USD | 0 | -NT$1.49 -0.04 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.35 0.99 USD |
+1.47
|
NOK 464.17M 44.53M USD | NOK 66.52K 6.38K USD | NOK 10.25 0.98 USD | NOK 10.50 1.01 USD | NOK 464.17M 44.53M USD | 0 | -NOK 0.67 -0.06 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
+0.5
|
€38.55M 44.5M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.55M 44.5M USD | 0 | -€0.02 -0.02 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.58 0.71 USD |
0
|
QAR 161.98M 44.5M USD | QAR 7.22K 1.98K USD | QAR 2.58 0.71 USD | QAR 2.58 0.71 USD | QAR 161.98M 44.5M USD | 32.23 | QAR 0.08 0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.55 0.34 USD |
-0.94
|
NT$1.40B 44.47M USD | NT$325.56K 10.34K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$1.40B 44.47M USD | 0 | NT$0.00 0 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹401.60 4.86 USD |
+0.37
|
₹3.68B 44.46M USD | ₹8.49K 102.76 USD | ₹400.00 4.84 USD | ₹442.50 5.35 USD | ₹3.68B 44.46M USD | 0 | -₹51.21 -0.6 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,821 1.37 USD |
-4.29
|
₩59B 44.46M USD | ₩75K 56.61 USD | ₩1,749 1.32 USD | ₩1,890 1.43 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 16,460.00 48 USD |
-8.5
|
ILA 15.25B 44.46M USD | ILA 1.60M 4.65K USD | ILA 16,460.00 48 USD | ILA 17,650.00 51.47 USD | ILA 15.25B 44.46M USD | 33.31 | ILA 4.94 0.01 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,440 2.6 USD |
-4.32
|
₩59B 44.44M USD | ₩176K 132.98 USD | ₩3,200 2.42 USD | ₩3,495 2.64 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,355 2.53 USD |
-0.3
|
₩59B 44.44M USD | ₩12K 8.85 USD | ₩3,205 2.42 USD | ₩3,360 2.54 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
-0.5
|
₹3.67B 44.44M USD | ₹4.00 0.05 USD | ₹198.00 2.4 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 34.18 | ₹5.85 0.07 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
-6.25
|
€38.49M 44.43M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.02 0.02 USD | €38.49M 44.43M USD | 0 | -€0.01 -0.01 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.10 0.11 USD |
0
|
€38.49M 44.43M USD | €900.00 1.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.49M 44.43M USD | 0 | -€0.05 -0.05 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€1.22 1.41 USD |
+0.82
|
€38.48M 44.42M USD | €2.50K 2.89K USD | €1.22 1.41 USD | €1.22 1.41 USD | €38.48M 44.42M USD | 3.94 | €0.31 0.36 USD | ||
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$0.97 0.12 USD |
+0.52
|
HK$347.40M 44.42M USD | HK$17.00K 2.17K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$347.40M 44.42M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Ecotourism Group Limited
1371.HK
HK
|
HK$1.02 0.13 USD |
+0.5
|
HK$347.24M 44.4M USD | HK$50.00 6.39 USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$347.24M 44.4M USD | 0.19 | HK$5.26 0.67 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,800 3.62 USD |
-1.54
|
₩59B 44.39M USD | ₩12K 9 USD | ₩4,690 3.54 USD | ₩4,805 3.63 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩6,990 5.28 USD |
+0.14
|
₩59B 44.37M USD | ₩6K 4.62 USD | ₩6,630 5 USD | ₩7,170 5.41 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,990 3.01 USD |
-1.48
|
₩59B 44.36M USD | ₩4K 2.71 USD | ₩3,900 2.94 USD | ₩4,050 3.06 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€2.28 2.63 USD |
+2.7
|
€38.40M 44.33M USD | €12.45K 14.37K USD | €2.28 2.63 USD | €2.30 2.65 USD | €38.40M 44.33M USD | 0 | -€0.26 -0.3 USD | ||
Mentice AB (publ)
MN2.F
DE
|
€1.37 1.58 USD |
-1.09
|
€38.39M 44.32M USD | €820.00 946.55 USD | €1.37 1.58 USD | €1.37 1.58 USD | €38.39M 44.32M USD | 0 | -€0.02 -0.02 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥149 0.92 USD |
-3.25
|
¥7B 44.31M USD | ¥206K 1.27K USD | ¥144 0.89 USD | ¥151 0.93 USD | ¥7B 44.31M USD | 7.03 | ¥21 0.13 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩5,740 4.33 USD |
+0.7
|
₩59B 44.3M USD | ₩25K 18.91 USD | ₩5,380 4.06 USD | ₩5,740 4.33 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.23 0.26 USD |
-0.87
|
€38.37M 44.29M USD | €203.00 234.33 USD | €0.23 0.26 USD | €0.23 0.26 USD | €38.37M 44.29M USD | 0 | -€0.40 -0.4 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,896 11.69 USD |
-0.05
|
¥7B 44.28M USD | ¥2K 9.87 USD | ¥1,896 11.69 USD | ¥1,900 11.72 USD | ¥7B 44.28M USD | 0 | -¥206 -1.2 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.74 2.01 USD |
+0.87
|
€38.34M 44.26M USD | €4.60K 5.31K USD | €1.74 2.01 USD | €1.74 2.01 USD | €38.34M 44.26M USD | 0 | -€0.42 -0.4 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥457 2.82 USD |
-5.77
|
¥7B 44.25M USD | ¥70K 429.78 USD | ¥450 2.77 USD | ¥481 2.97 USD | ¥7B 44.25M USD | 9.95 | ¥46 0.28 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩7,980 6.02 USD |
-1.97
|
₩59B 44.24M USD | ₩7K 5.02 USD | ₩7,800 5.89 USD | ₩8,110 6.12 USD | ₩59B 44.24M USD | 0 | ₩0 0 USD | ||
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
IXICO plc
PYPB.F
DE
|
€0.18 0.2 USD |
+0.57
|
€38.32M 44.23M USD | €376.00 434.03 USD | €0.18 0.2 USD | €0.18 0.2 USD | €38.32M 44.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,730 2.06 USD |
-2.15
|
₩59B 44.22M USD | ₩3K 2.52 USD | ₩2,680 2.02 USD | ₩2,770 2.09 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹70.20 0.85 USD |
+1.55
|
₹3.65B 44.21M USD | ₹1.40K 16.95 USD | ₹70.00 0.85 USD | ₹72.85 0.88 USD | ₹3.65B 44.21M USD | 0 | -₹34.89 -0.4 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.17 0.19 USD |
+1.85
|
€38.29M 44.2M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €38.29M 44.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.36 0.05 USD |
-5.26
|
HK$345.60M 44.19M USD | HK$150.00K 19.18K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$345.60M 44.19M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,060 6.54 USD |
-3.02
|
¥7B 44.19M USD | ¥400 2.47 USD | ¥1,060 6.54 USD | ¥1,070 6.6 USD | ¥7B 44.19M USD | 854.83 | ¥1 0.007 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
-2.56
|
€38.26M 44.17M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €38.26M 44.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$21.40 0.68 USD |
-7.96
|
NT$1.39B 44.16M USD | NT$194.40K 6.18K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$1.39B 44.16M USD | 0.81 | NT$26.22 0.83 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.20 0.23 USD |
-3.47
|
€38.23M 44.13M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €38.23M 44.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.53 0.03 USD |
+1.61
|
₹3.65B 44.12M USD | ₹314.04K 3.8K USD | ₹2.45 0.03 USD | ₹2.62 0.03 USD | ₹3.65B 44.12M USD | 9.73 | ₹0.26 0.003 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.98 0.02 USD |
+1.02
|
₹3.65B 44.11M USD | ₹360.94K 4.37K USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹3.65B 44.11M USD | 0 | -₹5.20 -0.06 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,520 5.68 USD |
-1.05
|
₩58B 44.1M USD | ₩11K 8.58 USD | ₩7,170 5.41 USD | ₩7,580 5.72 USD | ₩58B 44.1M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,000 3.02 USD |
-7.3
|
₩58B 44.09M USD | ₩106K 80.08 USD | ₩3,485 2.63 USD | ₩4,100 3.09 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
District Metals Corp.
DFPP.F
DE
|
€0.20 0.23 USD |
-4.76
|
€38.19M 44.09M USD | €200.00 230.87 USD | €0.20 0.23 USD | €0.23 0.27 USD | €38.19M 44.09M USD | 0 | -€0.01 -0.01 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$19.10 0.61 USD |
-4.02
|
NT$1.39B 44.09M USD | NT$12.11K 384.93 USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$1.39B 44.09M USD | 0 | -NT$1.18 -0.03 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹686.15 8.3 USD |
-0.55
|
₹3.64B 44.07M USD | ₹6.52K 78.87 USD | ₹680.00 8.23 USD | ₹704.70 8.53 USD | ₹3.64B 44.07M USD | 29.87 | ₹22.97 0.28 USD | ||
|
StemRIM
4599.T
JP
|
¥114 0.7 USD |
-7.32
|
¥7B 44.06M USD | ¥548K 3.38K USD | ¥110 0.68 USD | ¥115 0.71 USD | ¥7B 44.06M USD | 0 | -¥28 -0.1 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩996 0.75 USD |
+0.3
|
₩58B 44.05M USD | ₩72K 54.19 USD | ₩967 0.73 USD | ₩997 0.75 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.38 0.3 USD |
-3.05
|
HK$344.40M 44.04M USD | HK$4.00K 511.45 USD | HK$2.38 0.3 USD | HK$2.39 0.3 USD | HK$344.40M 44.04M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥751 4.63 USD |
-1.05
|
¥7B 44.02M USD | ¥10K 60.43 USD | ¥750 4.62 USD | ¥766 4.72 USD | ¥7B 44.02M USD | 29.56 | ¥25 0.16 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,290 2.48 USD |
-3.24
|
₩58B 43.99M USD | ₩17K 12.69 USD | ₩3,165 2.39 USD | ₩3,390 2.56 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥688 4.24 USD |
-3.23
|
¥7B 43.98M USD | ¥65K 400.8 USD | ¥663 4.09 USD | ¥688 4.24 USD | ¥7B 43.98M USD | 9.20 | ¥75 0.46 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.90 5.31 USD |
-0.48
|
PLN 173.02M 43.98M USD | PLN 1.11K 282.13 USD | PLN 20.40 5.19 USD | PLN 21.00 5.34 USD | PLN 173.02M 43.98M USD | 17.86 | PLN 1.17 0.3 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$24.95 0.79 USD |
-3.11
|
NT$1.38B 43.98M USD | NT$147.01K 4.67K USD | NT$23.55 0.75 USD | NT$25.00 0.79 USD | NT$1.38B 43.98M USD | 16.09 | NT$1.55 0.05 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.10 0.33 USD |
+0.97
|
₹3.63B 43.97M USD | ₹3.47K 41.93 USD | ₹26.48 0.32 USD | ₹30.41 0.37 USD | ₹3.63B 43.97M USD | 31.88 | ₹0.85 0.01 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥518 3.19 USD |
-0.77
|
¥7B 43.96M USD | ¥8K 47.48 USD | ¥516 3.18 USD | ¥519 3.2 USD | ¥7B 43.96M USD | 12.40 | ¥42 0.26 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,085 3.84 USD |
-1.45
|
₩58B 43.96M USD | ₩20K 15.2 USD | ₩4,990 3.77 USD | ₩5,120 3.86 USD | ₩58B 43.96M USD | 0 | ₩0 0 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,815 23.52 USD |
-2.05
|
¥7B 43.94M USD | ¥900 5.55 USD | ¥3,810 23.49 USD | ¥3,825 23.59 USD | ¥7B 43.94M USD | 6.92 | ¥551 3.4 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,810 3.63 USD |
-2.92
|
₩58B 43.94M USD | ₩6K 4.54 USD | ₩4,750 3.59 USD | ₩4,905 3.7 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,694 1.28 USD |
+9.43
|
₩58B 43.94M USD | ₩118K 89.29 USD | ₩1,469 1.11 USD | ₩1,695 1.28 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,695 2.79 USD |
-0.81
|
₩58B 43.92M USD | ₩54K 40.66 USD | ₩3,645 2.75 USD | ₩3,700 2.79 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$33.70 1.07 USD |
-5.87
|
NT$1.38B 43.9M USD | NT$18.00K 571.96 USD | NT$32.25 1.02 USD | NT$33.70 1.07 USD | NT$1.38B 43.9M USD | 78.37 | NT$0.43 0.01 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.17 0.19 USD |
+3.75
|
€38.03M 43.9M USD | €80.00 92.35 USD | €0.17 0.19 USD | €0.17 0.19 USD | €38.03M 43.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,575 1.94 USD |
-1.53
|
₩58B 43.9M USD | ₩52K 39.32 USD | ₩2,500 1.89 USD | ₩2,650 2 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,050 1.55 USD |
-1.2
|
₩58B 43.88M USD | ₩15K 11.29 USD | ₩1,971 1.49 USD | ₩2,075 1.57 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹331.30 4.01 USD |
+4.36
|
₹3.63B 43.87M USD | ₹109.00 1.32 USD | ₹331.00 4 USD | ₹335.05 4.05 USD | ₹3.63B 43.87M USD | 8.10 | ₹40.88 0.49 USD | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
Pacific Century Premium
PCPDF
US
|
$0.01 — |
0
|
$43.86M — | $24.00 — | $0.01 — | $0.01 — | $43.86M — | 0.051 | $0.11 — | ||
|
EQ
CYPXF
US
|
$0.63 — |
0
|
$43.84M — | $240.00 — | $0.95 — | $0.95 — | $43.84M — | 0 | -$0.01 — | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.79 1.22 USD |
0
|
PLN 172.44M 43.83M USD | PLN 250.00 63.54 USD | PLN 4.79 1.22 USD | PLN 4.79 1.22 USD | PLN 172.44M 43.83M USD | 5.38 | PLN 0.89 0.23 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩4,925 3.72 USD |
-3.43
|
₩58B 43.83M USD | ₩95K 71.75 USD | ₩4,570 3.45 USD | ₩4,975 3.76 USD | ₩58B 43.83M USD | 0 | ₩0 0 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 205.91M 43.78M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 205.91M 43.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,170 7.21 USD |
-3.47
|
¥7B 43.76M USD | ¥8K 46.25 USD | ¥1,150 7.09 USD | ¥1,207 7.44 USD | ¥7B 43.76M USD | 38.21 | ¥31 0.19 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥905 5.58 USD |
-1.63
|
¥7B 43.76M USD | ¥16K 96.81 USD | ¥890 5.49 USD | ¥915 5.64 USD | ¥7B 43.76M USD | 17.58 | ¥51 0.32 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹290.70 3.52 USD |
+1.47
|
₹3.62B 43.74M USD | ₹388.00 4.69 USD | ₹280.00 3.39 USD | ₹299.90 3.63 USD | ₹3.62B 43.74M USD | 11.21 | ₹25.93 0.31 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.89M 43.74M USD | 51.31 | €0.19 0.22 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹681.00 8.24 USD |
-2.13
|
₹3.62B 43.74M USD | ₹191.00 2.31 USD | ₹679.25 8.22 USD | ₹698.00 8.44 USD | ₹3.62B 43.74M USD | 29.64 | ₹22.97 0.28 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$342.00M 43.73M USD | HK$25.00K 3.2K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$342.00M 43.73M USD | 28.50 | HK$0.03 0.003 USD | ||
Ardea Resources
ARRRF
US
|
$0.20 — |
0
|
$43.72M — | $20.00K — | $0.24 — | $0.24 — | $43.72M — | 0 | -$0.05 — | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 23.00 2.25 USD |
-0.86
|
SEK 447.92M 43.72M USD | SEK 24.29K 2.37K USD | SEK 23.00 2.25 USD | SEK 24.80 2.42 USD | SEK 447.92M 43.72M USD | 0 | -SEK 0.94 -0.09 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 35.60 3.48 USD |
-6.32
|
SEK 447.92M 43.72M USD | SEK 366.72K 35.8K USD | SEK 34.30 3.35 USD | SEK 38.70 3.78 USD | SEK 447.92M 43.72M USD | 13.58 | SEK 2.62 0.26 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹134.75 1.63 USD |
-1.86
|
₹3.61B 43.71M USD | ₹9.03K 109.3 USD | ₹134.60 1.63 USD | ₹140.00 1.69 USD | ₹3.61B 43.71M USD | 0 | -₹0.30 -0.003 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,565 2.69 USD |
-2.86
|
₩58B 43.66M USD | ₩69K 52.13 USD | ₩3,385 2.56 USD | ₩3,600 2.72 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
