Page de résultat 482 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| F-Tech Inc. 7212.T | ¥777 5.24 USD |
+0.91
|
¥14B 97.42M USD | ¥55K 368.57 USD | ¥766 5.17 USD | ¥782 5.28 USD | ¥14B 97.42M USD | 0 | -¥95 -0.6 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.95 0.63 USD |
-2.94
|
HK$761.75M 97.4M USD | HK$135.20K 17.29K USD | HK$4.90 0.63 USD | HK$5.01 0.64 USD | HK$761.75M 97.4M USD | 0 | -HK$0.12 -0.01 USD | ||
| Jeffersonville Bancorp JFBC | $22.99 — |
+1.5
|
$97.35M — | $979.00 — | $22.80 — | $23.00 — | $97.35M — | 8.70 | $2.64 — | ||
| Bastogi S.p.A. BAOA.F | €0.80 0.87 USD |
-1.23
|
€89.04M 97.33M USD | €5.49K 6K USD | €0.80 0.87 USD | €0.80 0.87 USD | €89.04M 97.33M USD | 8.88 | €0.09 0.1 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.90 0.98 USD |
-1.1
|
€89.02M 97.31M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €89.02M 97.31M USD | 22.40 | €0.04 0.04 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.86 0.14 USD |
0
|
THB 3.46B 97.3M USD | THB 34.30K 965.11 USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.46B 97.3M USD | 11.57 | THB 0.42 0.01 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.70 0.76 USD |
-0.71
|
€88.98M 97.27M USD | €700.00 765.19 USD | €0.70 0.76 USD | €0.70 0.76 USD | €88.98M 97.27M USD | 0 | -€0.24 -0.2 USD | ||
| USU Software AG OSP2.HM | €8.87 9.69 USD |
-0.39
|
€88.97M 97.26M USD | €0.00 0 USD | €8.87 9.69 USD | €8.87 9.69 USD | €88.97M 97.26M USD | 0 | -€0.55 -0.6 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,076 14.01 USD |
+0.63
|
¥14B 97.2M USD | ¥2K 16.2 USD | ¥2,063 13.93 USD | ¥2,077 14.02 USD | ¥14B 97.2M USD | 14.57 | ¥142 0.96 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,300 8.78 USD |
+0.31
|
¥14B 97.19M USD | ¥30K 200.48 USD | ¥1,290 8.71 USD | ¥1,309 8.84 USD | ¥14B 97.19M USD | 12.70 | ¥102 0.69 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩12,110 9.14 USD |
+0.08
|
₩129B 97.19M USD | ₩8K 6.38 USD | ₩11,980 9.04 USD | ₩12,170 9.19 USD | ₩129B 97.19M USD | 0 | ₩0 0 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.64 0.69 USD |
+6.72
|
€88.90M 97.18M USD | €467.00 510.49 USD | €0.64 0.69 USD | €0.64 0.69 USD | €88.90M 97.18M USD | 63.50 | €0.01 0.01 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹506.45 6.13 USD |
+0.91
|
₹8.03B 97.15M USD | ₹97.00 1.17 USD | ₹502.00 6.07 USD | ₹511.90 6.19 USD | ₹8.03B 97.15M USD | 0 | -₹15.41 -0.1 USD | ||
| Spectra Systems SCTQ | $2.03 — |
0
|
$97.14M — | $4.93K — | $2.03 — | $2.03 — | $97.14M — | 15.64 | $0.13 — | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$57.80 1.84 USD |
-0.34
|
NT$3.05B 97.07M USD | NT$10.00K 317.88 USD | NT$57.70 1.83 USD | NT$58.00 1.84 USD | NT$3.05B 97.07M USD | 14.48 | NT$3.99 0.13 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩12,760 9.63 USD |
+1.27
|
₩129B 97.06M USD | ₩67K 50.47 USD | ₩12,500 9.44 USD | ₩13,020 9.83 USD | ₩129B 97.06M USD | 0 | ₩0 0 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.45 20.17 USD |
-1.86
|
€88.73M 96.99M USD | €3.76K 4.11K USD | €18.45 20.17 USD | €18.50 20.22 USD | €88.73M 96.99M USD | 0 | -€0.59 -0.6 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹531.35 6.43 USD |
+2.24
|
₹8.02B 96.99M USD | ₹30.22K 365.56 USD | ₹515.25 6.23 USD | ₹551.30 6.67 USD | ₹8.02B 96.99M USD | 15.74 | ₹33.74 0.41 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩20,100 15.17 USD |
0
|
₩128B 96.97M USD | ₩3K 2.34 USD | ₩19,940 15.05 USD | ₩20,450 15.44 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 157.80 40.11 USD |
-1.44
|
PLN 381.43M 96.95M USD | PLN 2.87K 728.72 USD | PLN 157.00 39.91 USD | PLN 161.90 41.15 USD | PLN 381.43M 96.95M USD | 0 | -PLN 7.74 -1.9 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,465 2.62 USD |
-0.29
|
₩128B 96.94M USD | ₩47K 35.37 USD | ₩3,455 2.61 USD | ₩3,530 2.66 USD | ₩128B 96.94M USD | 0 | ₩0 0 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$36.15 1.15 USD |
-2.82
|
NT$3.05B 96.85M USD | NT$84.22K 2.68K USD | NT$36.10 1.15 USD | NT$36.60 1.16 USD | NT$3.05B 96.85M USD | 44.62 | NT$0.81 0.03 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.30 2.51 USD |
-3.36
|
€88.56M 96.81M USD | €700.00 765.19 USD | €2.30 2.51 USD | €2.30 2.51 USD | €88.56M 96.81M USD | 0 | -€1.22 -1.3 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.50 0.6 USD |
+2.38
|
THB 3.44B 96.79M USD | THB 1.70K 47.83 USD | THB 21.00 0.59 USD | THB 21.80 0.61 USD | THB 3.44B 96.79M USD | 25.90 | THB 0.83 0.02 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹91.55 1.11 USD |
+2.99
|
₹8.00B 96.75M USD | ₹45.34K 548.51 USD | ₹90.41 1.09 USD | ₹92.68 1.12 USD | ₹8.00B 96.75M USD | 12.30 | ₹7.44 0.09 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,024 6.91 USD |
+0.79
|
¥14B 96.75M USD | ¥10K 68.18 USD | ¥1,015 6.85 USD | ¥1,027 6.93 USD | ¥14B 96.75M USD | 10.29 | ¥99 0.67 USD | ||
| Intercede Group plc LYD.F | €1.45 1.59 USD |
0
|
€88.45M 96.69M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €88.45M 96.69M USD | 20.71 | €0.07 0.08 USD | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,411 9.52 USD |
+0.07
|
¥14B 96.63M USD | ¥68K 458.34 USD | ¥1,407 9.5 USD | ¥1,427 9.63 USD | ¥14B 96.63M USD | 13.07 | ¥108 0.73 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹425.70 5.15 USD |
-4.01
|
₹7.98B 96.6M USD | ₹21.74K 262.97 USD | ₹423.25 5.12 USD | ₹444.00 5.37 USD | ₹7.98B 96.6M USD | 0 | -₹1.71 -0.02 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹227.59 2.75 USD |
-1.13
|
₹7.98B 96.6M USD | ₹21.68K 262.24 USD | ₹226.00 2.73 USD | ₹238.00 2.88 USD | ₹7.98B 96.6M USD | 75.11 | ₹3.03 0.04 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.68 0.75 USD |
-0.73
|
€88.35M 96.58M USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €88.35M 96.58M USD | 0 | -€0.20 -0.2 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹468.90 5.67 USD |
-0.55
|
₹7.98B 96.55M USD | ₹11.00K 133.11 USD | ₹462.00 5.59 USD | ₹480.55 5.81 USD | ₹7.98B 96.55M USD | 38.09 | ₹12.31 0.15 USD | ||
| Sensorion SA RFM.F | €0.27 0.3 USD |
-3.52
|
€88.31M 96.53M USD | €6.89K 7.54K USD | €0.27 0.3 USD | €0.27 0.3 USD | €88.31M 96.53M USD | 0 | -€0.09 -0.09 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹133.70 1.62 USD |
+0.45
|
₹7.98B 96.52M USD | ₹607.00 7.34 USD | ₹132.15 1.6 USD | ₹157.95 1.91 USD | ₹7.98B 96.52M USD | 28.38 | ₹4.71 0.06 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹228.05 2.76 USD |
+0.09
|
₹7.98B 96.49M USD | ₹2.10K 25.45 USD | ₹226.65 2.74 USD | ₹237.35 2.87 USD | ₹7.98B 96.49M USD | 75.26 | ₹3.03 0.04 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹133.65 1.62 USD |
+0.85
|
₹7.97B 96.48M USD | ₹12.80K 154.86 USD | ₹132.62 1.6 USD | ₹134.81 1.63 USD | ₹7.97B 96.48M USD | 28.31 | ₹4.72 0.06 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 965.00 0.06 USD |
+0.52
|
IDR 1.51T 96.47M USD | IDR 335.70K 21.45 USD | IDR 950.00 0.06 USD | IDR 980.00 0.06 USD | IDR 1.51T 96.47M USD | 178.30 | IDR 5.41 0.0003 USD | ||
| Empire Metals Limited NOGN.F | €0.42 0.45 USD |
+0.97
|
€88.25M 96.47M USD | €2.00K 2.19K USD | €0.42 0.45 USD | €0.42 0.45 USD | €88.25M 96.47M USD | 0 | -€0.02 -0.02 USD | ||
| Broadmedia Corporation 4347.T | ¥2,005 13.53 USD |
+18.01
|
¥14B 96.47M USD | ¥446K 3.01K USD | ¥1,970 13.3 USD | ¥2,098 14.16 USD | ¥14B 96.47M USD | 25.22 | ¥79 0.54 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹498.70 6.03 USD |
-0.11
|
₹7.97B 96.47M USD | ₹11.04K 133.57 USD | ₹495.40 5.99 USD | ₹509.35 6.16 USD | ₹7.97B 96.47M USD | 51.30 | ₹9.72 0.12 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,640 4.26 USD |
-1.05
|
₩128B 96.44M USD | ₩120K 90.88 USD | ₩5,620 4.24 USD | ₩5,800 4.38 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 504.80K 14.2K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 45.20 11.49 USD |
-5.44
|
PLN 379.02M 96.34M USD | PLN 1.30K 329.41 USD | PLN 45.00 11.44 USD | PLN 49.00 12.45 USD | PLN 379.02M 96.34M USD | 0 | -PLN 7.44 -1.8 USD | ||
| Gascogne SA ALBI.PA | €2.34 2.56 USD |
-4.65
|
€88.08M 96.29M USD | €80.00 87.45 USD | €2.34 2.56 USD | €2.34 2.56 USD | €88.08M 96.29M USD | 39.00 | €0.06 0.07 USD | ||
| Vow ASA SSHPF | $0.33 — |
+77.27
|
$96.27M — | $2.50K — | $0.33 — | $0.33 — | $96.27M — | 0 | -$0.12 — | ||
| HIMACS, Ltd. 4299.T | ¥1,227 8.28 USD |
+0.25
|
¥14B 96.27M USD | ¥2K 15.53 USD | ¥1,225 8.27 USD | ¥1,236 8.34 USD | ¥14B 96.27M USD | 11.74 | ¥104 0.71 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥307 2.07 USD |
+1.99
|
¥14B 96.23M USD | ¥212K 1.43K USD | ¥304 2.05 USD | ¥310 2.09 USD | ¥14B 96.23M USD | 13.53 | ¥23 0.15 USD | ||
| Amal Ltd AMAL.BO | ₹643.35 7.78 USD |
+0.47
|
₹7.95B 96.22M USD | ₹4.20K 50.8 USD | ₹637.10 7.71 USD | ₹650.00 7.86 USD | ₹7.95B 96.22M USD | 20.50 | ₹31.37 0.38 USD | ||
| Good Life Company,Inc. 2970.T | ¥866 5.85 USD |
-1.25
|
¥14B 96.22M USD | ¥6K 43.2 USD | ¥865 5.84 USD | ¥888 5.99 USD | ¥14B 96.22M USD | 10.59 | ¥82 0.55 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.34 0.09 USD |
-2.91
|
THB 3.42B 96.2M USD | THB 12.10K 340.46 USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 3.42B 96.2M USD | 6.81 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.34 0.09 USD |
-2.91
|
THB 3.42B 96.2M USD | THB 12.10K 340.46 USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 3.42B 96.2M USD | 0 | -THB 0.59 -0.01 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,050.05 12.7 USD |
-0.67
|
₹7.95B 96.16M USD | ₹191.00 2.31 USD | ₹1,044.75 12.64 USD | ₹1,173.00 14.19 USD | ₹7.95B 96.16M USD | 15.77 | ₹66.56 0.81 USD | ||
| Metalart Corporation 5644.T | ¥4,975 33.58 USD |
-0.9
|
¥14B 96.14M USD | ¥4K 24.3 USD | ¥4,960 33.48 USD | ¥5,040 34.02 USD | ¥14B 96.14M USD | 7.79 | ¥639 4.31 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩12,520 9.45 USD |
-4.43
|
₩127B 96.12M USD | ₩1M 812 USD | ₩12,350 9.32 USD | ₩13,300 10.04 USD | ₩127B 96.12M USD | 0 | ₩0 0 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹425.95 5.15 USD |
-3.71
|
₹7.94B 96.11M USD | ₹2.68K 32.44 USD | ₹423.00 5.12 USD | ₹448.00 5.42 USD | ₹7.94B 96.11M USD | 0 | -₹1.71 -0.02 USD | ||
| Nireco Corporation 6863.T | ¥1,919 12.95 USD |
+0.1
|
¥14B 96.1M USD | ¥7K 49.28 USD | ¥1,908 12.88 USD | ¥1,922 12.97 USD | ¥14B 96.1M USD | 9.52 | ¥201 1.36 USD | ||
| PM PACKAGING 1820.HK | HK$2.50 0.32 USD |
0
|
HK$751.58M 96.1M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$751.58M 96.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹91.01 1.1 USD |
+1.71
|
₹7.94B 96.08M USD | ₹968.00 11.71 USD | ₹91.00 1.1 USD | ₹92.83 1.12 USD | ₹7.94B 96.08M USD | 12.23 | ₹7.44 0.09 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$37.45 1.19 USD |
+0.4
|
NT$3.02B 96.07M USD | NT$94.96K 3.02K USD | NT$37.10 1.18 USD | NT$37.45 1.19 USD | NT$3.02B 96.07M USD | 20.69 | NT$1.81 0.06 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
0
|
€87.89M 96.07M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.89M 96.07M USD | 0 | €0.00 0 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €80.00 87.45 USD |
0
|
€87.86M 96.05M USD | €5.00 5.47 USD | €79.50 86.9 USD | €80.00 87.45 USD | €87.86M 96.05M USD | 28.88 | €2.77 3.03 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩644 0.49 USD |
+4.21
|
₩127B 96.04M USD | ₩2M 1.2K USD | ₩609 0.46 USD | ₩660 0.5 USD | ₩127B 96.04M USD | 0 | ₩0 0 USD | ||
| Pacific Century Premium Developments PCPDF | $0.01 — |
0
|
$96.02M — | $16.00 — | $0.01 — | $0.01 — | $96.02M — | 0 | -$0.02 — | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹79.14 0.96 USD |
-0.21
|
₹7.93B 95.96M USD | ₹3.00K 36.34 USD | ₹78.73 0.95 USD | ₹80.04 0.97 USD | ₹7.93B 95.96M USD | 20.50 | ₹3.86 0.05 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,167 7.88 USD |
-0.26
|
¥14B 95.94M USD | ¥4K 30.38 USD | ¥1,161 7.84 USD | ¥1,179 7.96 USD | ¥14B 95.94M USD | 12.66 | ¥92 0.62 USD | ||
| Arla Plast AB 7JB.F | €4.18 4.57 USD |
-0.71
|
€87.76M 95.93M USD | €1.05K 1.15K USD | €4.18 4.57 USD | €4.18 4.57 USD | €87.76M 95.93M USD | 9.95 | €0.42 0.46 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,805 2.12 USD |
-5.87
|
₩127B 95.93M USD | ₩6M 4.21K USD | ₩2,750 2.08 USD | ₩3,205 2.42 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$95.92M — | $300.00 — | $1.67 — | $1.67 — | $95.92M — | 3.55 | $0.38 — | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$49.90 1.59 USD |
0
|
NT$3.02B 95.92M USD | NT$91.93K 2.92K USD | NT$49.90 1.59 USD | NT$50.10 1.59 USD | NT$3.02B 95.92M USD | 17.14 | NT$2.91 0.09 USD | ||
| Peoples PPLL | $53.01 — |
0
|
$95.91M — | $4.00 — | $59.96 — | $59.96 — | $95.91M — | 9.33 | $5.68 — | ||
| TegoScience Inc. 191420.KQ | ₩15,860 11.97 USD |
-0.25
|
₩127B 95.85M USD | ₩95K 71.71 USD | ₩15,570 11.75 USD | ₩16,200 12.23 USD | ₩127B 95.85M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,095 2.34 USD |
-0.16
|
₩127B 95.85M USD | ₩26K 19.9 USD | ₩3,075 2.32 USD | ₩3,110 2.35 USD | ₩127B 95.85M USD | 0 | ₩0 0 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.75 0.34 USD |
+0.47
|
NT$3.02B 95.84M USD | NT$127.00K 4.04K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$3.02B 95.84M USD | 2.87 | NT$3.74 0.12 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,550 16.27 USD |
-0.23
|
₩127B 95.82M USD | ₩4K 3.06 USD | ₩21,400 16.15 USD | ₩21,600 16.3 USD | ₩127B 95.82M USD | 0 | ₩0 0 USD | ||
| Bathurst Resources Limited B0R.F | €0.34 0.37 USD |
-2.89
|
€87.65M 95.82M USD | €3.00K 3.28K USD | €0.34 0.37 USD | €0.34 0.37 USD | €87.65M 95.82M USD | 33.60 | €0.01 0.01 USD | ||
| LB Investment Inc. 309960.KQ | ₩5,520 4.17 USD |
-1.08
|
₩127B 95.82M USD | ₩39K 29.11 USD | ₩5,450 4.11 USD | ₩5,580 4.21 USD | ₩127B 95.82M USD | 0 | ₩0 0 USD | ||
| Queen City Investments QUCT | $2,050.00 — |
0
|
$95.80M — | $6.00 — | $2,050.00 — | $2,050.00 — | $95.80M — | 0 | $0.00 — | ||
| Byggma ASA BMA.OL | NOK 14.30 1.37 USD |
-0.69
|
NOK 998.42M 95.78M USD | NOK 17.12K 1.64K USD | NOK 13.80 1.32 USD | NOK 14.30 1.37 USD | NOK 998.42M 95.78M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹499.00 6.04 USD |
-1.05
|
₹7.92B 95.77M USD | ₹984.00 11.9 USD | ₹493.95 5.98 USD | ₹515.20 6.23 USD | ₹7.92B 95.77M USD | 51.28 | ₹9.73 0.12 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.68 0.74 USD |
+2.42
|
€87.58M 95.73M USD | €14.00K 15.3K USD | €0.68 0.74 USD | €0.68 0.74 USD | €87.58M 95.73M USD | 0 | -€0.20 -0.2 USD | ||
| Pinnacle Bankshares PPBN | $43.00 — |
-2.03
|
$95.71M — | $501.00 — | $41.84 — | $43.98 — | $95.71M — | 10.96 | $3.92 — | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 312.00 0.02 USD |
0
|
IDR 1.50T 95.7M USD | IDR 10.37M 662.78 USD | IDR 254.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.50T 95.7M USD | 164.21 | IDR 1.90 0.0001 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,420 8.62 USD |
-0.44
|
₩127B 95.68M USD | ₩9K 6.6 USD | ₩11,300 8.53 USD | ₩11,550 8.72 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩6,260 4.73 USD |
-3.84
|
₩127B 95.68M USD | ₩179K 135.29 USD | ₩6,250 4.72 USD | ₩6,560 4.95 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
| Sitowise Group Oyj 1FT.F | €2.25 2.46 USD |
-1.75
|
€87.51M 95.66M USD | €0.00 0 USD | €2.22 2.43 USD | €2.25 2.46 USD | €87.51M 95.66M USD | 0 | -€0.12 -0.1 USD | ||
| Arla Plast AB ARPL.ST | SEK 46.70 4.56 USD |
+0.86
|
SEK 979.77M 95.64M USD | SEK 5.73K 558.93 USD | SEK 46.20 4.51 USD | SEK 46.80 4.57 USD | SEK 979.77M 95.64M USD | 10.13 | SEK 4.61 0.45 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,145 1.62 USD |
0
|
₩127B 95.61M USD | ₩91K 68.53 USD | ₩2,095 1.58 USD | ₩2,195 1.66 USD | ₩127B 95.61M USD | 0 | ₩0 0 USD | ||
| SDI Group plc SD0.F | €0.80 0.87 USD |
-1.23
|
€87.46M 95.6M USD | €17.98K 19.65K USD | €0.80 0.87 USD | €0.80 0.87 USD | €87.46M 95.6M USD | 16.00 | €0.05 0.05 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.60 3.94 USD |
+0.56
|
€87.44M 95.59M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €87.44M 95.59M USD | 14.40 | €0.25 0.27 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$44.15 1.4 USD |
-0.34
|
NT$3.01B 95.58M USD | NT$105.09K 3.34K USD | NT$43.90 1.39 USD | NT$44.75 1.42 USD | NT$3.01B 95.58M USD | 0 | -NT$1.37 -0.04 USD | ||
| Yojee Limited SRC.F | €0.24 0.26 USD |
+1.71
|
€87.43M 95.57M USD | €1.40K 1.53K USD | €0.24 0.26 USD | €0.24 0.26 USD | €87.43M 95.57M USD | 0 | -€0.01 -0.01 USD | ||
| Questerre Energy Corporation QE1.F | €0.17 0.19 USD |
+2.53
|
€87.37M 95.51M USD | €2.50K 2.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €87.37M 95.51M USD | 0 | -€0.02 -0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹17.67 0.21 USD |
-0.9
|
₹7.89B 95.51M USD | ₹21.66K 262.04 USD | ₹17.11 0.21 USD | ₹18.51 0.22 USD | ₹7.89B 95.51M USD | 7.18 | ₹2.46 0.03 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 68.20 17.33 USD |
-2.01
|
PLN 375.69M 95.49M USD | PLN 6.75K 1.72K USD | PLN 67.20 17.08 USD | PLN 69.80 17.74 USD | PLN 375.69M 95.49M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.52 3.84 USD |
+1.3
|
€87.32M 95.46M USD | €500.00 546.57 USD | €3.52 3.84 USD | €3.52 3.84 USD | €87.32M 95.46M USD | 3.55 | €0.99 1.08 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,645 2 USD |
-0.75
|
₩126B 95.42M USD | ₩179K 135.07 USD | ₩2,625 1.98 USD | ₩2,675 2.02 USD | ₩126B 95.42M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩8,320 6.28 USD |
-0.24
|
₩126B 95.39M USD | ₩21K 15.65 USD | ₩8,280 6.25 USD | ₩8,490 6.41 USD | ₩126B 95.39M USD | 0 | ₩0 0 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,780 8.14 USD |
-0.28
|
₩126B 95.35M USD | ₩10K 7.69 USD | ₩10,730 8.1 USD | ₩10,830 8.17 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||