Page de résultat 482 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.05 0.73 USD |
+0.44
|
NT$1.99B 63.34M USD | NT$30.01K 953.64 USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$1.99B 63.34M USD | 31.57 | NT$0.73 0.02 USD | ||
Estic Corporation
6161.T
JP
|
¥1,030 6.35 USD |
0
|
¥10B 63.31M USD | ¥8K 51.18 USD | ¥1,020 6.29 USD | ¥1,035 6.38 USD | ¥10B 63.31M USD | 7.88 | ¥131 0.81 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$24.00 0.76 USD |
-2.04
|
NT$1.99B 63.3M USD | NT$71.21K 2.26K USD | NT$23.85 0.76 USD | NT$24.70 0.78 USD | NT$1.99B 63.3M USD | 0 | -NT$13.08 -0.4 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,539 9.49 USD |
-0.32
|
¥10B 63.28M USD | ¥1K 8.63 USD | ¥1,539 9.49 USD | ¥1,549 9.55 USD | ¥10B 63.28M USD | 9.59 | ¥160 0.99 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.60 1.86 USD |
-2.33
|
NT$1.99B 63.24M USD | NT$40.76K 1.3K USD | NT$57.30 1.82 USD | NT$59.30 1.88 USD | NT$1.99B 63.24M USD | 19.08 | NT$3.07 0.1 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.23 0.26 USD |
-1.72
|
€54.73M 63.18M USD | €5.10K 5.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €54.73M 63.18M USD | 0 | -€0.01 -0.01 USD | ||
Keweenaw Financial Corporation
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩872 0.66 USD |
-1.13
|
₩84B 63.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.17M USD | 0 | ₩0 0 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 26.60 2.6 USD |
-2.21
|
SEK 647.08M 63.16M USD | SEK 3.75K 365.75 USD | SEK 26.60 2.6 USD | SEK 27.20 2.66 USD | SEK 647.08M 63.16M USD | 17.05 | SEK 1.56 0.15 USD | ||
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 988.08B 63.14M USD | IDR 27.80K 1.78 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 988.08B 63.14M USD | 5.97 | IDR 36.84 0.002 USD | ||
Neogrid Participacoes SA
NGRD3.SA
BR
|
R$34.28 6.95 USD |
0
|
R$311.48M 63.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.48M 63.13M USD | 0 | R$0.00 0 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$493.39M 63.09M USD | HK$6.00K 767.18 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$493.39M 63.09M USD | 19.72 | HK$0.09 0.01 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€54.65M 63.08M USD | €4.00K 4.62K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €54.65M 63.08M USD | 0 | €0.00 0 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.14 0.16 USD |
+0.74
|
€54.64M 63.07M USD | €566.00 653.35 USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.64M 63.07M USD | 0 | -€0.05 -0.05 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$44.10 1.4 USD |
-2
|
NT$1.98B 63.07M USD | NT$43.37K 1.38K USD | NT$43.20 1.37 USD | NT$45.30 1.44 USD | NT$1.98B 63.07M USD | 0 | -NT$2.31 -0.07 USD | ||
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $0.00 — | $0.00 — | $0.00 — | $63.06M — | 0 | $0.00 — | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 16.00 0.0010 USD |
-11.11
|
IDR 986.81B 63.06M USD | IDR 211.34M 13.51K USD | IDR 16.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 986.81B 63.06M USD | 0 | -IDR 86.21 -0.005 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.53 0.61 USD |
0
|
€54.62M 63.04M USD | €36.00 41.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €54.62M 63.04M USD | 0 | €0.00 0 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.62 0.72 USD |
+4.2
|
€54.61M 63.03M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €54.61M 63.03M USD | 62.00 | €0.01 0.01 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.46 6.3 USD |
+1.49
|
€54.60M 63.03M USD | €808.00 932.7 USD | €5.46 6.3 USD | €5.56 6.42 USD | €54.60M 63.03M USD | 0 | €0.00 0 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹112.95 1.37 USD |
-4.96
|
₹5.21B 63.02M USD | ₹2.27K 27.43 USD | ₹112.95 1.37 USD | ₹112.95 1.37 USD | ₹5.21B 63.02M USD | 0 | -₹4.24 -0.05 USD | ||
|
O'will Corporation
3143.T
JP
|
¥1,133 6.99 USD |
+4.91
|
¥10B 63.02M USD | ¥34K 207.18 USD | ¥1,064 6.56 USD | ¥1,138 7.02 USD | ¥10B 63.02M USD | 12.25 | ¥92 0.57 USD | ||
Pinetree Capital
PNPFF
US
|
$6.71 — |
+0.9
|
$62.99M — | $4.90K — | $6.60 — | $6.71 — | $62.99M — | 0 | -$0.33 — | ||
|
Nuo Therapeutics
AURX
US
|
$1.30 — |
0
|
$62.96M — | $5.90K — | $1.30 — | $1.30 — | $62.96M — | 0 | -$0.04 — | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,450.00 0.16 USD |
0
|
IDR 985.23B 62.96M USD | IDR 6.60K 0.42 USD | IDR 2,450.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 985.23B 62.96M USD | 0 | -IDR 32.00 -0.002 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,091 6.73 USD |
+0.46
|
¥10B 62.93M USD | ¥2K 10.48 USD | ¥1,084 6.68 USD | ¥1,092 6.73 USD | ¥10B 62.93M USD | 17.54 | ¥62 0.38 USD | ||
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹474.95 5.75 USD |
-1.87
|
₹5.20B 62.9M USD | ₹210.00 2.54 USD | ₹459.80 5.56 USD | ₹489.95 5.93 USD | ₹5.20B 62.9M USD | 0 | -₹16.26 -0.1 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$54.40 1.73 USD |
-0.73
|
NT$1.98B 62.9M USD | NT$37.89K 1.2K USD | NT$54.10 1.72 USD | NT$54.80 1.74 USD | NT$1.98B 62.9M USD | 20.76 | NT$2.62 0.08 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,310 8.08 USD |
+0.38
|
¥10B 62.89M USD | ¥7K 43.16 USD | ¥1,305 8.05 USD | ¥1,320 8.14 USD | ¥10B 62.89M USD | 5.97 | ¥219 1.35 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩7,610 5.74 USD |
-1.17
|
₩83B 62.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 51.20 5 USD |
0
|
SEK 644.19M 62.88M USD | SEK 7.88K 768.89 USD | SEK 50.40 4.92 USD | SEK 52.20 5.1 USD | SEK 644.19M 62.88M USD | 18.75 | SEK 2.73 0.27 USD | ||
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 2.23B 62.88M USD | THB 2.20K 61.9 USD | THB 4.74 0.13 USD | THB 4.74 0.13 USD | THB 2.23B 62.88M USD | 9.87 | THB 0.48 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 2.23B 62.88M USD | THB 2.23K 62.86 USD | THB 4.74 0.13 USD | THB 4.74 0.13 USD | THB 2.23B 62.88M USD | 11.56 | THB 0.41 0.01 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.50 1.91 USD |
+0.27
|
PLN 247.37M 62.88M USD | PLN 1.45K 369.57 USD | PLN 7.26 1.85 USD | PLN 7.50 1.91 USD | PLN 247.37M 62.88M USD | 15.95 | PLN 0.47 0.12 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 56.00 1.58 USD |
0
|
THB 2.23B 62.87M USD | THB 20.50K 576.81 USD | THB 55.50 1.56 USD | THB 56.25 1.58 USD | THB 2.23B 62.87M USD | 4.38 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 56.00 1.58 USD |
0
|
THB 2.23B 62.87M USD | THB 20.51K 576.96 USD | THB 55.50 1.56 USD | THB 56.25 1.58 USD | THB 2.23B 62.87M USD | 4.36 | THB 12.83 0.36 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,930 5.23 USD |
-1.98
|
₩83B 62.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$46.40 1.47 USD |
-0.85
|
NT$1.98B 62.8M USD | NT$118.40K 3.76K USD | NT$45.50 1.45 USD | NT$46.65 1.48 USD | NT$1.98B 62.8M USD | 13.21 | NT$3.51 0.11 USD | ||
|
Garden City
GCCO
US
|
$1,800.00 — |
-1.37
|
$62.76M — | $12.00 — | $1,800.00 — | $1,800.00 — | $62.76M — | 0 | $0.00 — | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.88 1.01 USD |
+1.15
|
€54.34M 62.72M USD | €893.00 1.03K USD | €0.88 1.01 USD | €0.88 1.02 USD | €54.34M 62.72M USD | 0 | -€1.24 -1.4 USD | ||
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
0
|
€54.28M 62.66M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.28M 62.66M USD | 0 | €0.00 0 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.80 6.7 USD |
-2.52
|
€54.28M 62.65M USD | €2.00K 2.31K USD | €5.80 6.7 USD | €5.80 6.7 USD | €54.28M 62.65M USD | 0 | -€0.93 -1.07 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-1.67
|
€54.27M 62.65M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.27M 62.65M USD | 11.75 | €0.01 0.01 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.60 0.69 USD |
+0.23
|
NT$1.97B 62.65M USD | NT$53.04K 1.69K USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$1.97B 62.65M USD | 17.14 | NT$1.26 0.04 USD | ||
Baraboo Bancorporation
BAOB
US
|
$7.10 — |
+1
|
$62.64M — | $8.40K — | $7.02 — | $7.10 — | $62.64M — | 11.45 | $0.62 — | ||
|
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$59.40 1.89 USD |
-0.5
|
NT$1.97B 62.62M USD | NT$94.29K 3K USD | NT$58.00 1.84 USD | NT$60.80 1.93 USD | NT$1.97B 62.62M USD | 0 | -NT$11.53 -0.3 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$31.40 1 USD |
-3.53
|
NT$1.97B 62.62M USD | NT$195.42K 6.21K USD | NT$31.05 0.99 USD | NT$32.45 1.03 USD | NT$1.97B 62.62M USD | 12.86 | NT$2.44 0.08 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.85 0.82 USD |
+0.19
|
NT$1.97B 62.61M USD | NT$7.59K 241.21 USD | NT$25.80 0.82 USD | NT$25.85 0.82 USD | NT$1.97B 62.61M USD | 16.25 | NT$1.59 0.05 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.49 1.72 USD |
-0.67
|
€54.21M 62.57M USD | €8.00 9.23 USD | €1.49 1.72 USD | €1.49 1.72 USD | €54.21M 62.57M USD | 8.76 | €0.17 0.2 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,626 10.03 USD |
-1.16
|
¥10B 62.54M USD | ¥298K 1.84K USD | ¥1,600 9.87 USD | ¥1,676 10.33 USD | ¥10B 62.54M USD | 14.58 | ¥111 0.69 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€80.00 92.35 USD |
+0.63
|
€54.16M 62.52M USD | €175.00 202.01 USD | €78.50 90.62 USD | €80.00 92.35 USD | €54.16M 62.52M USD | 0 | -€1.58 -1.8 USD | ||
Yappli, Inc.
4168.T
JP
|
¥793 4.89 USD |
+2.06
|
¥10B 62.51M USD | ¥29K 180.05 USD | ¥766 4.72 USD | ¥793 4.89 USD | ¥10B 62.51M USD | 9.16 | ¥87 0.53 USD | ||
Herige
ALHRG.PA
FR
|
€19.00 21.93 USD |
-1.04
|
€54.12M 62.48M USD | €1.20K 1.38K USD | €19.20 22.16 USD | €19.35 22.34 USD | €54.12M 62.48M USD | 0 | -€2.71 -3.1 USD | ||
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$449.98 91.2 USD |
<0.01
|
R$308.24M 62.47M USD | R$352.00 71.34 USD | R$441.03 89.39 USD | R$453.00 91.82 USD | R$308.24M 62.47M USD | 0 | R$0.00 0 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 45,870.00 133.76 USD |
-0.84
|
ILA 21.41B 62.42M USD | ILA 85.05K 248 USD | ILA 45,870.00 133.76 USD | ILA 47,060.00 137.23 USD | ILA 21.41B 62.42M USD | 221.59 | ILA 2.07 0.006 USD | ||
|
Sturgis Bancorp
STBI
US
|
$28.75 — |
-1.2
|
$62.42M — | $1.00 — | $28.75 — | $28.75 — | $62.42M — | 7.08 | $4.06 — | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹52.91 0.64 USD |
+3.46
|
₹5.16B 62.41M USD | ₹90.09K 1.09K USD | ₹51.65 0.62 USD | ₹55.72 0.67 USD | ₹5.16B 62.41M USD | 0.053 | ₹980.45 11.86 USD | ||
First Hartford
FHRT
US
|
$27.51 — |
+10.04
|
$62.38M — | $100.00 — | $27.51 — | $27.51 — | $62.38M — | 5.63 | $4.88 — | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,218.20 14.74 USD |
-1.88
|
₹5.16B 62.37M USD | ₹339.00 4.1 USD | ₹1,204.25 14.57 USD | ₹1,250.00 15.12 USD | ₹5.16B 62.37M USD | 33.16 | ₹36.73 0.44 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩5,050 3.81 USD |
-0.79
|
₩83B 62.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
-5.26
|
€54.00M 62.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €54.00M 62.33M USD | 0 | €0.00 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,600 103.87 USD |
-1.01
|
₩83B 62.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.32M USD | 0 | ₩0 0 USD | ||
Herige
8YW.F
DE
|
€18.95 21.87 USD |
0
|
€53.98M 62.31M USD | €168.00 193.93 USD | €18.95 21.87 USD | €18.95 21.87 USD | €53.98M 62.31M USD | 0 | -€2.74 -3.1 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 26.00 0.0016 USD |
-7.14
|
IDR 975.00B 62.3M USD | IDR 40.85M 2.61K USD | IDR 25.00 0.0015 USD | IDR 29.00 0.0018 USD | IDR 975.00B 62.3M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,458 8.99 USD |
+2.32
|
¥10B 62.3M USD | ¥14K 86.33 USD | ¥1,401 8.64 USD | ¥1,458 8.99 USD | ¥10B 62.3M USD | 28.92 | ¥50 0.31 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.59 0.68 USD |
+0.86
|
€53.96M 62.29M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €53.96M 62.29M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,110.00 0.07 USD |
-0.89
|
IDR 974.79B 62.29M USD | IDR 20.30K 1.3 USD | IDR 1,110.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 974.79B 62.29M USD | 14.73 | IDR 75.33 0.004 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩9,990 7.54 USD |
-0.3
|
₩82B 62.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹469.90 5.69 USD |
+0.31
|
₹5.14B 62.23M USD | ₹669.00 8.09 USD | ₹445.05 5.38 USD | ₹489.00 5.92 USD | ₹5.14B 62.23M USD | 0 | -₹16.05 -0.1 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥749 4.62 USD |
+0.94
|
¥10B 62.23M USD | ¥17K 102.97 USD | ¥740 4.56 USD | ¥753 4.64 USD | ¥10B 62.23M USD | 7.63 | ¥98 0.6 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,895 2.94 USD |
-8.78
|
₩82B 62.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
+0.6
|
$62.20M — | $55.59K — | $3.85 — | $4.15 — | $62.20M — | 14.80 | $0.25 — | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.90 1.04 USD |
+0.56
|
€53.88M 62.2M USD | €21.00 24.24 USD | €0.90 1.04 USD | €0.90 1.04 USD | €53.88M 62.2M USD | 90.00 | €0.01 0.01 USD | ||
Element 25
ELMTF
US
|
$0.19 — |
0
|
$62.19M — | $3.47K — | $0.19 — | $0.19 — | $62.19M — | 0 | -$0.01 — | ||
Vitura SA
VTR.PA
FR
|
€3.16 3.65 USD |
-17.71
|
€53.87M 62.19M USD | €4.09K 4.72K USD | €3.06 3.53 USD | €3.76 4.34 USD | €53.87M 62.19M USD | 0 | -€2.10 -2.4 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.40 47.79 USD |
-2.36
|
€53.86M 62.17M USD | €0.00 0 USD | €41.20 47.56 USD | €41.40 47.79 USD | €53.86M 62.17M USD | 17.39 | €2.38 2.75 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 972.00B 62.11M USD | IDR 2.60K 0.17 USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 972.00B 62.11M USD | 46.36 | IDR 11.65 0.0007 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹720.05 8.71 USD |
-0.54
|
₹5.13B 62.11M USD | ₹312.00 3.77 USD | ₹715.00 8.65 USD | ₹729.95 8.83 USD | ₹5.13B 62.11M USD | 35.10 | ₹20.51 0.25 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,567 1.18 USD |
+0.45
|
₩82B 62.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,560 9.62 USD |
+0.06
|
¥10B 62.07M USD | ¥13K 78.93 USD | ¥1,550 9.56 USD | ¥1,575 9.71 USD | ¥10B 62.07M USD | 10.77 | ¥145 0.89 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,290 26.45 USD |
+0.47
|
¥10B 62.05M USD | ¥10K 63.51 USD | ¥4,200 25.9 USD | ¥4,325 26.67 USD | ¥10B 62.05M USD | 12.20 | ¥352 2.17 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 23.00 0.0014 USD |
-8
|
IDR 970.55B 62.02M USD | IDR 9.98M 637.68 USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 970.55B 62.02M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.32 0.07 USD |
-0.85
|
THB 2.20B 62.01M USD | THB 697.40K 19.62K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 2.20B 62.01M USD | 9.66 | THB 0.24 0.006 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 105.00 0.0067 USD |
-4.55
|
IDR 970.46B 62.01M USD | IDR 2.40M 153.27 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 970.46B 62.01M USD | 9.74 | IDR 10.77 0.0006 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 70.70K 1.99K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 9.06 | THB 0.75 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 70.70K 1.99K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,194 13.53 USD |
-0.27
|
¥10B 61.99M USD | ¥4K 25.9 USD | ¥2,145 13.23 USD | ¥2,194 13.53 USD | ¥10B 61.99M USD | 17.41 | ¥126 0.78 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹52.54 0.64 USD |
+2.66
|
₹5.12B 61.98M USD | ₹7.59K 91.83 USD | ₹50.12 0.61 USD | ₹55.50 0.67 USD | ₹5.12B 61.98M USD | 0.053 | ₹980.45 11.86 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.66 1.92 USD |
0
|
€53.68M 61.96M USD | €5.00 5.77 USD | €1.66 1.92 USD | €1.66 1.92 USD | €53.68M 61.96M USD | 15.09 | €0.11 0.13 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 2.20B 61.96M USD | THB 73.90K 2.08K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 2.20B 61.96M USD | 8.48 | THB 0.41 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
