Page de résultat 482 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Pollo Loco Holdings, Inc. EP6.F | $7.8 8.53 USD |
-1.89
|
$234.41M 256.24M USD | $51 55.75 USD | $7.8 8.53 USD | $7.8 8.53 USD | $234.41M 256.24M USD | 10.26 | $0.76 0.83 USD | |
| Tomen Devices Corporation 2737.T | $5,580 37.67 USD |
+0.9
|
$37.95B 256.17M USD | $4.9K 33.08 USD | $5,530 37.33 USD | $5,610 37.87 USD | $37.95B 256.17M USD | 6.19 | $900.28 6.08 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,950 13.16 USD |
+0.78
|
$37.95B 256.16M USD | $12.1K 81.68 USD | $1,939 13.09 USD | $1,958 13.22 USD | $37.95B 256.16M USD | 17.16 | $113.58 0.77 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.DU | $44.72 48.89 USD |
+4.58
|
$233.85M 255.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.85M 255.63M USD | 372.66 | $0.12 0.13 USD | |
| Orogen Royalties Inc. 5EV.F | $1.14 1.25 USD |
0
|
$233.8M 255.58M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $233.8M 255.58M USD | 114.00 | $0.01 0.01 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $73,000 55.1 USD |
+0.27
|
$338.56B 255.56M USD | $3.5K 2.64 USD | $72,500 54.73 USD | $73,600 55.56 USD | $338.56B 255.56M USD | 0 | $0 0 USD | |
| Langham Hospitality Investments LMMHF | $0.1199 — |
0
|
$255.54M — | $0 — | $0 — | $0 — | $255.54M — | 0 | $0 — | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.F | $25.1 27.44 USD |
+1.21
|
$233.67M 255.43M USD | $30 32.79 USD | $25.1 27.44 USD | $25.3 27.66 USD | $233.67M 255.43M USD | 16.95 | $1.48 1.62 USD | |
| MicroVision, Inc. MVIN.F | $0.9399 1.02 USD |
-1.02
|
$233.66M 255.42M USD | $1.5K 1.64K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $233.66M 255.42M USD | 0 | -$0.4 -0.4 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| GrafTech International Ltd. G6G.F | $0.8599 0.94 USD |
-2.27
|
$233.56M 255.32M USD | $100 109.31 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $233.56M 255.32M USD | 0 | -$0.48 -0.5 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $635 7.68 USD |
+2.91
|
$21.1B 255.28M USD | $95.07K 1.15K USD | $622.5 7.53 USD | $635.3 7.69 USD | $21.1B 255.28M USD | 33.90 | $18.73 0.23 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+1.05
|
$233.47M 255.22M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $233.47M 255.22M USD | 3.20 | $0.06 0.07 USD | |
| ITFOR Inc. 4743.T | $1,430 9.65 USD |
+0.78
|
$37.8B 255.17M USD | $16.9K 114.08 USD | $1,425 9.62 USD | $1,435 9.69 USD | $37.8B 255.17M USD | 13.24 | $107.99 0.73 USD | |
| Sumiseki Holdings,Inc. 1514.T | $632 4.27 USD |
-1.25
|
$37.78B 255.06M USD | $128K 864.04 USD | $631 4.26 USD | $643 4.34 USD | $37.78B 255.06M USD | 8.23 | $76.74 0.52 USD | |
| Alfen N.V. 703.F | $10.61 11.59 USD |
-1.58
|
$233.21M 254.94M USD | $10 10.93 USD | $10.61 11.59 USD | $10.61 11.59 USD | $233.21M 254.94M USD | 0 | -$1.24 -1.3 USD | |
| F&M Co.,Ltd. 4771.T | $2,553 17.23 USD |
+1.27
|
$37.77B 254.93M USD | $12.4K 83.7 USD | $2,511 16.95 USD | $2,568 17.33 USD | $37.77B 254.93M USD | 27.00 | $94.54 0.64 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,775 21.47 USD |
-1.27
|
$21.07B 254.86M USD | $578 6.99 USD | $1,770 21.41 USD | $1,824.9 22.08 USD | $21.07B 254.86M USD | 131.67 | $13.48 0.16 USD | |
| lastminute.com LSMNF | $23.85 — |
0
|
$254.81M — | $631 — | $23.85 — | $23.85 — | $254.81M — | 34.07 | $0.7 — | |
| AS Tallinna Vesi A1T.F | $11.35 12.41 USD |
0
|
$233M 254.7M USD | $720 787.06 USD | $11.35 12.41 USD | $11.35 12.41 USD | $233M 254.7M USD | 16.69 | $0.68 0.74 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
+0.88
|
$232.87M 254.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.87M 254.56M USD | 0 | -$0.01 -0.01 USD | |
| Healios K.K. 6VX.F | $2.2 2.4 USD |
+6.8
|
$232.8M 254.48M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $232.8M 254.48M USD | 0 | -$0.28 -0.3 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,140 2.37 USD |
+1.62
|
$337.09B 254.45M USD | $41.8K 31.55 USD | $3,080 2.32 USD | $3,155 2.38 USD | $337.09B 254.45M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.26 3.56 USD |
-4.68
|
$232.73M 254.4M USD | $2.7K 2.95K USD | $3.26 3.56 USD | $3.26 3.56 USD | $232.73M 254.4M USD | 0 | -$1.02 -1.1 USD | |
| Foxtons FXTGY | $1.7 — |
0
|
$254.4M — | $9.2K — | $2.1 — | $2.1 — | $254.4M — | 14.16 | $0.12 — | |
| Marítima de Inversiones S.A. MARINSA.SN | $89 0.09 USD |
-0.02
|
$250.54B 254.35M USD | $78.23K 79.42 USD | $89 0.09 USD | $89 0.09 USD | $250.54B 254.35M USD | 3.42 | $25.98 0.03 USD | |
| Ur-Energy Inc. U9T.F | $0.6099 0.67 USD |
+1.16
|
$232.67M 254.34M USD | $1.32K 1.44K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $232.67M 254.34M USD | 0 | -$0.12 -0.1 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.2 5.68 USD |
0
|
$232.6M 254.26M USD | $50 54.66 USD | $5.2 5.68 USD | $5.2 5.68 USD | $232.6M 254.26M USD | 520.00 | $0.01 0.01 USD | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $38,650 29.17 USD |
+1.31
|
$336.66B 254.12M USD | $8.43K 6.36 USD | $38,050 28.72 USD | $38,750 29.25 USD | $336.66B 254.12M USD | 0 | $0 0 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $726.85 8.79 USD |
+0.85
|
$21B 254.12M USD | $937 11.34 USD | $720 8.71 USD | $734 8.88 USD | $21B 254.12M USD | 41.27 | $17.61 0.21 USD | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$254.04M — | $900 — | $1.01 — | $1.01 — | $254.04M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$254.04M — | $200 — | $1.3 — | $1.3 — | $254.04M — | 0 | -$0.02 — | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,211 8.17 USD |
+0.33
|
$37.62B 253.94M USD | $68.7K 463.74 USD | $1,203 8.12 USD | $1,221 8.24 USD | $37.62B 253.94M USD | 12.08 | $100.18 0.68 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$9.03B 253.94M USD | $1 0.03 USD | $11.9 0.33 USD | $11.9 0.33 USD | $9.03B 253.94M USD | 36.06 | $0.33 0.009 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG 0G15.IL | $12.08 13.21 USD |
+0.67
|
$232.06M 253.67M USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $232.06M 253.67M USD | 12.32 | $0.98 1.07 USD | |
| Invalda INVL, AB IVL1L.VS | $19.3 21.1 USD |
+1.58
|
$231.92M 253.52M USD | $114 124.62 USD | $19.2 20.99 USD | $19.3 21.1 USD | $231.92M 253.52M USD | 5.37 | $3.59 3.92 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,971 13.3 USD |
-0.3
|
$37.54B 253.38M USD | $15.5K 104.63 USD | $1,970 13.3 USD | $1,985 13.4 USD | $37.54B 253.38M USD | 22.20 | $88.77 0.6 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Cashmere Valley Bank CSHX | $64.99 — |
0
|
$253.33M — | $50 — | $64.56 — | $64.56 — | $253.33M — | 8.78 | $7.4 — | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $724.45 8.76 USD |
+0.17
|
$20.94B 253.28M USD | $4.61K 55.77 USD | $713.05 8.63 USD | $733.95 8.88 USD | $20.94B 253.28M USD | 41.25 | $17.56 0.21 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,593 10.75 USD |
+1.66
|
$37.52B 253.26M USD | $9K 60.75 USD | $1,577 10.65 USD | $1,596 10.77 USD | $37.52B 253.26M USD | 5.71 | $278.77 1.88 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
0
|
$9B 253.24M USD | $12.4K 348.9 USD | $29.25 0.82 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| NX Filtration N.V. 9KJ.F | $3.99 4.36 USD |
-0.62
|
$231.64M 253.21M USD | $950 1.04K USD | $3.94 4.3 USD | $4 4.37 USD | $231.64M 253.21M USD | 0 | -$0.41 -0.4 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,531 17.08 USD |
+0.24
|
$37.5B 253.17M USD | $8.7K 58.73 USD | $2,526 17.05 USD | $2,555 17.25 USD | $37.5B 253.17M USD | 5.79 | $436.57 2.95 USD | |
| BICO Group AB (publ) CLLKF | $3.67 — |
0
|
$253.16M — | $5K — | $3.7 — | $3.7 — | $253.16M — | 0 | -$0.45 — | |
| Nippon Hume Corporation 5262.T | $1,614 10.89 USD |
+0.75
|
$37.5B 253.13M USD | $75.7K 511 USD | $1,601 10.81 USD | $1,618 10.92 USD | $37.5B 253.13M USD | 13.43 | $120.15 0.81 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Nelco Limited NELCO.NS | $916.5 11.09 USD |
+0.65
|
$20.91B 253.01M USD | $27.82K 336.56 USD | $906.6 10.97 USD | $923.55 11.17 USD | $20.91B 253.01M USD | 218.73 | $4.19 0.05 USD | |
| Nextensa NV/SA 0NUT.L | $40 43.73 USD |
-0.99
|
$231.39M 252.95M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $231.39M 252.95M USD | 5.83 | $6.85 7.49 USD | |
| Nelco Limited NELCO.BO | $916.15 11.08 USD |
+0.7
|
$20.91B 252.92M USD | $1.16K 13.97 USD | $910 11.01 USD | $923 11.17 USD | $20.91B 252.92M USD | 218.65 | $4.19 0.05 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $745 5.03 USD |
+1.09
|
$37.47B 252.9M USD | $38.6K 260.56 USD | $739 4.99 USD | $753 5.08 USD | $37.47B 252.9M USD | 14.82 | $50.26 0.34 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Paradise Entertainment Limited LIL3.F | $0.2099 0.23 USD |
0
|
$231.3M 252.84M USD | $13.73K 15.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $231.3M 252.84M USD | 5.25 | $0.04 0.04 USD | |
| NSW Inc. 9739.T | $2,513 16.96 USD |
+0.44
|
$37.44B 252.75M USD | $5.5K 37.13 USD | $2,490 16.81 USD | $2,529 17.07 USD | $37.44B 252.75M USD | 8.80 | $285.48 1.93 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.6 0.3 USD |
+0.95
|
$8.98B 252.73M USD | $21.3K 599.32 USD | $10.5 0.3 USD | $10.6 0.3 USD | $8.98B 252.73M USD | 14.32 | $0.74 0.02 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $628.6 7.61 USD |
+1.99
|
$20.89B 252.71M USD | $629 7.61 USD | $622.95 7.54 USD | $631.1 7.64 USD | $20.89B 252.71M USD | 33.56 | $18.73 0.23 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,000 10.15 USD |
+4.19
|
$248.87B 252.66M USD | $0 0 USD | $10,000 10.15 USD | $10,000 10.15 USD | $248.87B 252.66M USD | 10416.66 | $0.96 0.0009 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.3 7.98 USD |
-1.35
|
$231.06M 252.58M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $231.06M 252.58M USD | 11.96 | $0.61 0.67 USD | |
| Daitron Co., Ltd. 7609.T | $3,555 24 USD |
+0.85
|
$37.42B 252.58M USD | $13.6K 91.8 USD | $3,515 23.73 USD | $3,560 24.03 USD | $37.42B 252.58M USD | 9.01 | $394.45 2.66 USD | |
| Giken Ltd. 6289.T | $1,398 9.44 USD |
+0.43
|
$37.41B 252.53M USD | $15.6K 105.3 USD | $1,394 9.41 USD | $1,410 9.52 USD | $37.41B 252.53M USD | 24.67 | $56.65 0.38 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,970 9.04 USD |
-3.39
|
$334.35B 252.38M USD | $77.11K 58.2 USD | $11,910 8.99 USD | $12,300 9.28 USD | $334.35B 252.38M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
-3.96
|
$230.88M 252.38M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $230.88M 252.38M USD | 0 | -$0.01 -0.01 USD | |
| Invalda INVL, AB WTK.SG | $18.5 20.22 USD |
+1.65
|
$230.86M 252.36M USD | $0 0 USD | $18.2 19.9 USD | $18.7 20.44 USD | $230.86M 252.36M USD | 3.82 | $4.84 5.29 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.38 0.41 USD |
-6.25
|
$230.83M 252.33M USD | $6.28K 6.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $230.83M 252.33M USD | 0 | -$0.04 -0.04 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,410 50.02 USD |
-0.67
|
$37.37B 252.28M USD | $200 1.35 USD | $7,410 50.02 USD | $7,410 50.02 USD | $37.37B 252.28M USD | 17.03 | $434.92 2.94 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,395.3 16.88 USD |
+0.9
|
$20.85B 252.26M USD | $2.14K 25.89 USD | $1,384 16.74 USD | $1,403 16.97 USD | $20.85B 252.26M USD | 16.49 | $84.58 1.02 USD | |
| PT Paninvest Tbk PNIN.JK | $970 0.06 USD |
+3.19
|
$3.95T 252.17M USD | $612.5K 39.14 USD | $935 0.06 USD | $970 0.06 USD | $3.95T 252.17M USD | 2.98 | $324.96 0.02 USD | |
| IMC S.A. IM4.SG | $6.16 6.73 USD |
-0.65
|
$230.67M 252.15M USD | $75 81.99 USD | $6.06 6.62 USD | $6.74 7.37 USD | $230.67M 252.15M USD | 4.10 | $1.5 1.64 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,082 7.3 USD |
+1.5
|
$37.35B 252.15M USD | $34.6K 233.56 USD | $1,062 7.17 USD | $1,083 7.31 USD | $37.35B 252.15M USD | 12.14 | $89.12 0.6 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,395.9 16.89 USD |
+0.9
|
$20.84B 252.08M USD | $397 4.8 USD | $1,389.3 16.81 USD | $1,407.95 17.03 USD | $20.84B 252.08M USD | 16.51 | $84.54 1.02 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.17 USD |
0
|
$230.48M 251.95M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $230.48M 251.95M USD | 15.19 | $0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | $6.15 6.72 USD |
-4.65
|
$230.45M 251.91M USD | $830 907.3 USD | $6.15 6.72 USD | $6.15 6.72 USD | $230.45M 251.91M USD | 5.91 | $1.04 1.14 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.5 2.73 USD |
+1.63
|
$230.28M 251.73M USD | $103 112.59 USD | $2.5 2.73 USD | $2.5 2.73 USD | $230.28M 251.73M USD | 0 | -$1.06 -1.1 USD | |
| Galway Metals Inc. 2L4.MU | $1.28 1.4 USD |
0
|
$230.24M 251.69M USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $230.24M 251.69M USD | 0 | -$0.08 -0.08 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Methode Electronics, Inc. ME5A.F | $6.45 7.05 USD |
-1.53
|
$230.21M 251.65M USD | $635 694.14 USD | $6.45 7.05 USD | $6.45 7.05 USD | $230.21M 251.65M USD | 0 | -$2.29 -2.5 USD | |
| AOI Electronics Co., Ltd. OIA.MU | $18.68 20.42 USD |
0
|
$230.2M 251.63M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $230.2M 251.63M USD | 14.23 | $1.31 1.43 USD | |
| Djurslands Bank A/S DJUR.CO | $644 94.42 USD |
-0.31
|
$1.72B 251.62M USD | $568 83.28 USD | $642 94.13 USD | $650 95.3 USD | $1.72B 251.62M USD | 7.23 | $89.02 13.05 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $644.05 7.79 USD |
-0.29
|
$20.8B 251.6M USD | $8.2K 99.25 USD | $638.95 7.73 USD | $646.05 7.82 USD | $20.8B 251.6M USD | 27.37 | $23.53 0.28 USD | |
| Strandline Resources STQNF | $0.17 — |
0
|
$251.56M — | $0 — | $0 — | $0 — | $251.56M — | 0 | $0 — | |
| Dredging Corporation of India Limited DREDGECORP.NS | $741.55 8.97 USD |
-0.71
|
$20.79B 251.52M USD | $18.77K 227.13 USD | $734.6 8.89 USD | $749 9.06 USD | $20.79B 251.52M USD | 0 | -$25.87 -0.3 USD | |
| River Financial RVRF | $32.4 — |
0
|
$251.48M — | $100 — | $32.4 — | $32.4 — | $251.48M — | 7.39 | $4.38 — | |
| Okuwa Co., Ltd. 8217.T | $898 6.06 USD |
-1.75
|
$37.25B 251.43M USD | $43K 290.26 USD | $894 6.03 USD | $917 6.19 USD | $37.25B 251.43M USD | 0 | -$55.85 -0.3 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$230M 251.42M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $230M 251.42M USD | 9.00 | $0.03 0.03 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $409.3 4.95 USD |
-0.24
|
$20.78B 251.41M USD | $4.4K 53.23 USD | $408.95 4.95 USD | $414.9 5.02 USD | $20.78B 251.41M USD | 35.37 | $11.57 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||