Page de résultat 482 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veritone, Inc.
VEK.F
DE
|
€0.54 0.62 USD |
-2.18
|
€54.68M 63.11M USD | €5.00K 5.77K USD | €0.54 0.62 USD | €0.54 0.62 USD | €54.68M 63.11M USD | 0 | -€0.89 -1.02 USD | ||
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,099 6.78 USD |
+2.52
|
¥10B 63.11M USD | ¥42K 257.74 USD | ¥1,060 6.54 USD | ¥1,099 6.78 USD | ¥10B 63.11M USD | 27.78 | ¥40 0.24 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$493.39M 63.09M USD | HK$6.00K 767.18 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$493.39M 63.09M USD | 19.72 | HK$0.09 0.01 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.14 0.16 USD |
0
|
€54.64M 63.07M USD | €566.00 653.35 USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.64M 63.07M USD | 0 | -€0.05 -0.05 USD | ||
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $0.00 — | $0.00 — | $0.00 — | $63.06M — | 0 | $0.00 — | ||
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$95.20 3.03 USD |
-1.14
|
NT$1.98B 63.06M USD | NT$24.95K 792.7 USD | NT$95.00 3.02 USD | NT$97.80 3.11 USD | NT$1.98B 63.06M USD | 20.12 | NT$4.73 0.15 USD | ||
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,766 1.33 USD |
-5
|
₩84B 63.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.53 0.61 USD |
0
|
€54.62M 63.04M USD | €36.00 41.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €54.62M 63.04M USD | 0 | €0.00 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩870 0.66 USD |
-0.23
|
₩84B 63.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.03M USD | 0 | ₩0 0 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹112.95 1.37 USD |
0
|
₹5.21B 63.02M USD | ₹2.27K 27.43 USD | ₹112.95 1.37 USD | ₹112.95 1.37 USD | ₹5.21B 63.02M USD | 0 | -₹4.24 -0.05 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
+2.63
|
€54.59M 63.01M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.59M 63.01M USD | 0 | -€0.12 -0.1 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
-2
|
€54.58M 63.01M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.58M 63.01M USD | 0 | €0.00 0 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,025 6.32 USD |
-0.49
|
¥10B 63M USD | ¥5K 32.06 USD | ¥1,022 6.3 USD | ¥1,032 6.36 USD | ¥10B 63M USD | 7.85 | ¥131 0.81 USD | ||
|
StemRIM
4599.T
JP
|
¥163 1.01 USD |
-0.61
|
¥10B 63M USD | ¥251K 1.55K USD | ¥160 0.99 USD | ¥164 1.01 USD | ¥10B 63M USD | 0 | -¥30 -0.1 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€8.94 10.32 USD |
-8.12
|
€54.57M 62.99M USD | €10.25K 11.84K USD | €8.84 10.2 USD | €9.74 11.24 USD | €54.57M 62.99M USD | 5.48 | €1.63 1.88 USD | ||
Pinetree Capital
PNPFF
US
|
$6.71 — |
0
|
$62.99M — | $4.90K — | $6.60 — | $6.71 — | $62.99M — | 0 | -$0.33 — | ||
Nuo Therapeutics
AURX
US
|
$1.30 — |
0
|
$62.96M — | $5.90K — | $1.30 — | $1.30 — | $62.96M — | 0 | -$0.04 — | ||
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,450.00 0.16 USD |
0
|
IDR 985.23B 62.96M USD | IDR 1.00K 0.06 USD | IDR 2,400.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 985.23B 62.96M USD | 0 | -IDR 32.00 -0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$41.80 1.33 USD |
-4.13
|
NT$1.98B 62.94M USD | NT$48.04K 1.53K USD | NT$41.65 1.32 USD | NT$43.40 1.38 USD | NT$1.98B 62.94M USD | 12.18 | NT$3.43 0.11 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.54 0.33 USD |
-6.67
|
MYR 295.92M 62.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 295.92M 62.92M USD | 11.00 | MYR 0.14 0.03 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
+0.43
|
€54.50M 62.91M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.50M 62.91M USD | 11.80 | €0.01 0.01 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.30 0.35 USD |
-1.94
|
€54.50M 62.91M USD | €6.32K 7.3K USD | €0.30 0.35 USD | €0.31 0.36 USD | €54.50M 62.91M USD | 0 | -€0.05 -0.05 USD | ||
Yappli, Inc.
4168.T
JP
|
¥798 4.92 USD |
+0.63
|
¥10B 62.9M USD | ¥38K 234.93 USD | ¥795 4.9 USD | ¥812 5.01 USD | ¥10B 62.9M USD | 9.22 | ¥87 0.53 USD | ||
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.91 1.05 USD |
+1.11
|
€54.48M 62.89M USD | €21.00 24.24 USD | €0.91 1.05 USD | €0.91 1.05 USD | €54.48M 62.89M USD | 91.00 | €0.01 0.01 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,743 1.32 USD |
-2.35
|
₩83B 62.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 2.23B 62.88M USD | THB 2.20K 61.9 USD | THB 4.74 0.13 USD | THB 4.74 0.13 USD | THB 2.23B 62.88M USD | 9.87 | THB 0.48 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 2.23B 62.88M USD | THB 2.23K 62.86 USD | THB 4.74 0.13 USD | THB 4.74 0.13 USD | THB 2.23B 62.88M USD | 11.56 | THB 0.41 0.01 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 56.00 1.58 USD |
0
|
THB 2.23B 62.87M USD | THB 20.50K 576.81 USD | THB 55.50 1.56 USD | THB 56.25 1.58 USD | THB 2.23B 62.87M USD | 4.38 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 56.00 1.58 USD |
0
|
THB 2.23B 62.87M USD | THB 20.51K 576.96 USD | THB 55.50 1.56 USD | THB 56.25 1.58 USD | THB 2.23B 62.87M USD | 4.38 | THB 12.78 0.36 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.42 2.79 USD |
-0.82
|
€54.45M 62.85M USD | €160.00 184.69 USD | €2.42 2.79 USD | €2.50 2.89 USD | €54.45M 62.85M USD | 1.42 | €1.70 1.96 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Sturgis Bancorp
STBI
US
|
$28.94 — |
+0.66
|
$62.83M — | $5.00K — | $28.40 — | $29.07 — | $62.83M — | 7.12 | $4.06 — | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$30.50 0.97 USD |
+1.5
|
NT$1.98B 62.8M USD | NT$9.00K 285.98 USD | NT$29.20 0.93 USD | NT$30.50 0.97 USD | NT$1.98B 62.8M USD | 72.61 | NT$0.42 0.01 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,483 9.14 USD |
+2.06
|
¥10B 62.8M USD | ¥6K 38.23 USD | ¥1,448 8.93 USD | ¥1,487 9.17 USD | ¥10B 62.8M USD | 8.96 | ¥165 1.02 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.44 6.28 USD |
-0.37
|
€54.40M 62.8M USD | €1.12K 1.3K USD | €5.42 6.26 USD | €5.44 6.28 USD | €54.40M 62.8M USD | 0 | €0.00 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,445 1.85 USD |
-3.36
|
₩83B 62.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.78M USD | 0 | ₩0 0 USD | ||
|
Garden City
GCCO
US
|
$1,800.00 — |
-1.37
|
$62.76M — | $5.00 — | $1,800.00 — | $1,800.00 — | $62.76M — | 0 | $0.00 — | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
0
|
€54.28M 62.66M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.28M 62.66M USD | 0 | €0.00 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,370 1.79 USD |
-1.66
|
₩83B 62.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.65M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,085 6.69 USD |
-0.55
|
¥10B 62.58M USD | ¥2K 11.1 USD | ¥1,084 6.68 USD | ¥1,091 6.73 USD | ¥10B 62.58M USD | 17.44 | ¥62 0.38 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,900 2.94 USD |
-3.23
|
₩83B 62.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.57M USD | 0 | ₩0 0 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.17M 62.53M USD | 0 | €0.00 0 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$46.20 1.47 USD |
-0.43
|
NT$1.97B 62.53M USD | NT$22.76K 723.05 USD | NT$45.50 1.45 USD | NT$46.20 1.47 USD | NT$1.97B 62.53M USD | 13.16 | NT$3.51 0.11 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€80.00 92.35 USD |
0
|
€54.16M 62.52M USD | €3.00 3.46 USD | €79.50 91.77 USD | €80.00 92.35 USD | €54.16M 62.52M USD | 0 | -€1.59 -1.8 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.55 0.68 USD |
-0.23
|
NT$1.97B 62.5M USD | NT$50.08K 1.59K USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$1.97B 62.5M USD | 17.10 | NT$1.26 0.04 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,577 1.19 USD |
+0.64
|
₩83B 62.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.48M USD | 0 | ₩0 0 USD | ||
Herige
ALHRG.PA
FR
|
€19.00 21.93 USD |
0
|
€54.12M 62.48M USD | €494.00 570.24 USD | €19.00 21.93 USD | €19.20 22.16 USD | €54.12M 62.48M USD | 0 | -€2.71 -3.1 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.41 1.63 USD |
+2.32
|
€54.11M 62.46M USD | €3.00 3.46 USD | €1.37 1.58 USD | €1.41 1.63 USD | €54.11M 62.46M USD | 141.40 | €0.01 0.01 USD | ||
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹723.75 8.76 USD |
+0.51
|
₹5.16B 62.43M USD | ₹1.12K 13.56 USD | ₹710.05 8.59 USD | ₹724.60 8.77 USD | ₹5.16B 62.43M USD | 35.09 | ₹20.62 0.25 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€29.60 34.17 USD |
-3.9
|
€54.08M 62.43M USD | €5.00 5.77 USD | €29.60 34.17 USD | €29.60 34.17 USD | €54.08M 62.43M USD | 18.85 | €1.57 1.81 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥751 4.63 USD |
+0.27
|
¥10B 62.4M USD | ¥11K 68.44 USD | ¥745 4.59 USD | ¥755 4.66 USD | ¥10B 62.4M USD | 7.63 | ¥98 0.61 USD | ||
First Hartford
FHRT
US
|
$27.51 — |
+10.04
|
$62.38M — | $100.00 — | $27.51 — | $27.51 — | $62.38M — | 5.63 | $4.88 — | ||
|
KH Group Oyj
WE3.F
DE
|
€0.89 1.03 USD |
-1.98
|
€54.02M 62.36M USD | €4.44K 5.12K USD | €0.87 1 USD | €0.89 1.03 USD | €54.02M 62.36M USD | 22.25 | €0.04 0.05 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹470.70 5.69 USD |
+0.17
|
₹5.15B 62.34M USD | ₹702.00 8.49 USD | ₹451.50 5.46 USD | ₹488.70 5.91 USD | ₹5.15B 62.34M USD | 0 | -₹16.01 -0.1 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€54.00M 62.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €54.00M 62.33M USD | 0 | €0.00 0 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹52.83 0.64 USD |
+0.55
|
₹5.15B 62.32M USD | ₹5.48K 66.29 USD | ₹51.94 0.63 USD | ₹52.88 0.64 USD | ₹5.15B 62.32M USD | 0.053 | ₹980.45 11.86 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.47 0.54 USD |
+1.29
|
€53.98M 62.31M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €53.98M 62.31M USD | 9.40 | €0.05 0.06 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.59 0.68 USD |
0
|
€53.96M 62.29M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €53.96M 62.29M USD | 0 | -€0.07 -0.08 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,939.00 11.18 USD |
+2.12
|
ZAC 116.57B 62.24M USD | ZAC 1.21M 646.52 USD | ZAC 20,083.00 10.72 USD | ZAC 20,939.00 11.18 USD | ZAC 116.57B 62.24M USD | 83.42 | ZAC 2.51 0.001 USD | ||
gumi Inc.
1G9.F
DE
|
€1.00 1.15 USD |
+0.5
|
€53.90M 62.22M USD | €1.80K 2.08K USD | €1.00 1.15 USD | €1.00 1.15 USD | €53.90M 62.22M USD | 6.25 | €0.16 0.18 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥760 4.69 USD |
+6.74
|
¥10B 62.21M USD | ¥345K 2.13K USD | ¥748 4.61 USD | ¥785 4.84 USD | ¥10B 62.21M USD | 8.68 | ¥88 0.54 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
+0.6
|
$62.20M — | $55.59K — | $3.85 — | $4.15 — | $62.20M — | 14.80 | $0.25 — | ||
Vitura SA
VTR.PA
FR
|
€3.16 3.65 USD |
0
|
€53.87M 62.19M USD | €1.29K 1.49K USD | €3.00 3.46 USD | €3.20 3.69 USD | €53.87M 62.19M USD | 0 | -€2.10 -2.4 USD | ||
|
O'will Corporation
3143.T
JP
|
¥1,118 6.89 USD |
-1.32
|
¥10B 62.18M USD | ¥43K 265.76 USD | ¥1,115 6.88 USD | ¥1,139 7.02 USD | ¥10B 62.18M USD | 12.25 | ¥91 0.56 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.65 0.82 USD |
-0.77
|
NT$1.96B 62.13M USD | NT$28.40K 902.45 USD | NT$25.65 0.82 USD | NT$25.90 0.82 USD | NT$1.96B 62.13M USD | 16.23 | NT$1.58 0.05 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩2,020 1.52 USD |
+3.59
|
₩82B 62.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 540.00 0.03 USD |
0
|
IDR 972.00B 62.11M USD | IDR 5.40K 0.35 USD | IDR 540.00 0.03 USD | IDR 540.00 0.03 USD | IDR 972.00B 62.11M USD | 46.36 | IDR 11.65 0.0007 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$74.00 2.35 USD |
-3.9
|
NT$1.95B 62.1M USD | NT$10.00K 317.85 USD | NT$71.00 2.26 USD | NT$77.00 2.45 USD | NT$1.95B 62.1M USD | 20.38 | NT$3.63 0.12 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,453 8.96 USD |
-0.34
|
¥10B 62.08M USD | ¥21K 130.72 USD | ¥1,453 8.96 USD | ¥1,498 9.24 USD | ¥10B 62.08M USD | 28.82 | ¥50 0.31 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$43.40 1.38 USD |
-1.59
|
NT$1.95B 62.07M USD | NT$22.44K 712.97 USD | NT$43.30 1.38 USD | NT$44.10 1.4 USD | NT$1.95B 62.07M USD | 0 | -NT$2.27 -0.07 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.35 0.41 USD |
-2.75
|
€53.77M 62.07M USD | €3.58K 4.13K USD | €0.35 0.41 USD | €0.37 0.43 USD | €53.77M 62.07M USD | 0 | -€0.08 -0.09 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.40 1.88 USD |
-1.33
|
PLN 244.07M 62.04M USD | PLN 2.18K 553.08 USD | PLN 7.24 1.84 USD | PLN 7.40 1.88 USD | PLN 244.07M 62.04M USD | 15.74 | PLN 0.47 0.12 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,565 3.45 USD |
-3.59
|
₩82B 62.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.02M USD | 0 | ₩0 0 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 970.55B 62.02M USD | IDR 8.42M 537.85 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 970.55B 62.02M USD | 0 | -IDR 5.90 -0.0003 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.32 0.07 USD |
-0.85
|
THB 2.20B 62.01M USD | THB 697.40K 19.62K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 2.20B 62.01M USD | 9.66 | THB 0.24 0.006 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 970.46B 62.01M USD | IDR 2.42M 154.85 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 970.46B 62.01M USD | 9.74 | IDR 10.77 0.0006 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,105.00 0.07 USD |
-0.45
|
IDR 970.40B 62.01M USD | IDR 19.80K 1.27 USD | IDR 1,105.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 970.40B 62.01M USD | 14.66 | IDR 75.33 0.004 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 70.70K 1.99K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 9.06 | THB 0.75 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 70.70K 1.99K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$23.50 0.75 USD |
-2.08
|
NT$1.95B 61.98M USD | NT$68.30K 2.17K USD | NT$23.35 0.74 USD | NT$24.00 0.76 USD | NT$1.95B 61.98M USD | 0 | -NT$13.35 -0.4 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 2.20B 61.96M USD | THB 73.90K 2.08K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 2.20B 61.96M USD | 8.48 | THB 0.41 0.01 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,710 6.57 USD |
-2.79
|
₩82B 61.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.95M USD | 0 | ₩0 0 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.11 0.12 USD |
0
|
€53.66M 61.94M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.66M 61.94M USD | 0 | -€0.03 -0.03 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,520 4.17 USD |
+1.47
|
₩82B 61.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
Baraboo Bancorporation
BAOB
US
|
$7.02 — |
+0.14
|
$61.93M — | $6.00K — | $7.02 — | $7.03 — | $61.93M — | 11.69 | $0.60 — | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.20B 61.9M USD | THB 91.80K 2.58K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.20B 61.9M USD | 15.38 | THB 0.26 0.007 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 50.40 4.92 USD |
-1.56
|
SEK 634.13M 61.9M USD | SEK 224.23K 21.89K USD | SEK 49.90 4.87 USD | SEK 52.00 5.08 USD | SEK 634.13M 61.9M USD | 18.46 | SEK 2.73 0.27 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩7,490 5.65 USD |
-1.58
|
₩82B 61.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥779 4.8 USD |
+0.26
|
¥10B 61.89M USD | ¥9K 54.26 USD | ¥768 4.74 USD | ¥779 4.8 USD | ¥10B 61.89M USD | 9.13 | ¥85 0.53 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 278.00 0.02 USD |
+2.21
|
IDR 967.85B 61.85M USD | IDR 57.20K 3.66 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 967.85B 61.85M USD | 6.12 | IDR 45.36 0.002 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.15 0.97 USD |
-0.16
|
₹5.11B 61.85M USD | ₹64.40K 779.16 USD | ₹79.74 0.96 USD | ₹81.00 0.98 USD | ₹5.11B 61.85M USD | 3.91 | ₹20.47 0.25 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
+5.88
|
€53.58M 61.84M USD | €40.00 46.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.58M 61.84M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
