结果页面 481，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.00 2.51 USD |
-0.25
|
NT$2.60B 82.76M USD | NT$53.55K 1.7K USD | NT$78.40 2.49 USD | NT$79.30 2.52 USD | NT$2.60B 82.76M USD | 0 | -NT$2.73 -0.08 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$112.00 3.56 USD |
0
|
NT$2.60B 82.74M USD | NT$11.06K 351.53 USD | NT$112.00 3.56 USD | NT$112.50 3.57 USD | NT$2.60B 82.74M USD | 15.62 | NT$7.17 0.23 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.40 1.53 USD |
+5.26
|
€75.69M 82.74M USD | €770.00 841.71 USD | €1.40 1.53 USD | €1.40 1.53 USD | €75.69M 82.74M USD | 15.55 | €0.09 0.1 USD | ||
| ATEME SA AYD.F | €6.32 6.91 USD |
+0.32
|
€75.65M 82.7M USD | €6.40K 6.99K USD | €6.32 6.91 USD | €6.32 6.91 USD | €75.65M 82.7M USD | 0 | -€0.47 -0.5 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 138 0.14 USD |
-0.2
|
CLP 81B 82.67M USD | CLP 67K 68.22 USD | CLP 137 0.14 USD | CLP 138 0.14 USD | CLP 81B 82.67M USD | 20.95 | CLP 7 0.006 USD | ||
| Midsummer AB (publ) 5UX.F | €0.20 0.22 USD |
+1
|
€75.63M 82.67M USD | €6.00K 6.56K USD | €0.20 0.22 USD | €0.20 0.22 USD | €75.63M 82.67M USD | 0 | -€0.03 -0.03 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$65.18 13.21 USD |
+1.53
|
R$407.89M 82.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.89M 82.67M USD | 0 | R$0.00 0 USD | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹54.13 0.65 USD |
-0.2
|
₹6.83B 82.63M USD | ₹60.93K 737.09 USD | ₹54.00 0.65 USD | ₹54.51 0.66 USD | ₹6.83B 82.63M USD | 19.26 | ₹2.81 0.03 USD | ||
| Groupe Minoteries SA GMI.SW | CHF 220.00 250.31 USD |
0
|
CHF 72.60M 82.6M USD | CHF 19.00 21.62 USD | CHF 216.00 245.76 USD | CHF 220.00 250.31 USD | CHF 72.60M 82.6M USD | 13.60 | CHF 16.17 18.4 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 460.00 0.03 USD |
+1.32
|
IDR 1.29T 82.54M USD | IDR 31.80K 2.03 USD | IDR 440.00 0.03 USD | IDR 460.00 0.03 USD | IDR 1.29T 82.54M USD | 32.25 | IDR 14.26 0.0009 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$31.75 1.01 USD |
-0.63
|
NT$2.60B 82.53M USD | NT$59.47K 1.89K USD | NT$31.75 1.01 USD | NT$32.10 1.02 USD | NT$2.60B 82.53M USD | 13.06 | NT$2.43 0.08 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥423 2.86 USD |
+2.17
|
¥12B 82.53M USD | ¥100K 674.35 USD | ¥416 2.81 USD | ¥426 2.88 USD | ¥12B 82.53M USD | 19.80 | ¥21 0.14 USD | ||
| ProQR Therapeutics N.V. PRQRN.MX | MX$36.00 2.13 USD |
0
|
MX$1.39B 82.53M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$1.39B 82.53M USD | 0 | -MX$19.49 -1.1 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹54.15 0.66 USD |
-0.17
|
₹6.82B 82.51M USD | ₹2.59K 31.36 USD | ₹53.98 0.65 USD | ₹54.32 0.66 USD | ₹6.82B 82.51M USD | 19.27 | ₹2.81 0.03 USD | ||
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
+0.5
|
€75.45M 82.48M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €75.45M 82.48M USD | 0 | -€0.67 -0.7 USD | ||
| Wellnet Corporation 2428.T | ¥657 4.43 USD |
+0.77
|
¥12B 82.48M USD | ¥68K 459.02 USD | ¥652 4.4 USD | ¥658 4.44 USD | ¥12B 82.48M USD | 11.56 | ¥57 0.38 USD | ||
| IRSA Propiedades Comerciales S.A. IRCP.BA | ARS 128.90 0.15 USD |
0
|
ARS 69.76B 82.46M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.76B 82.46M USD | 0 | -ARS 78.47 -0.09 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.14 0.06 USD |
+0.94
|
THB 2.93B 82.46M USD | THB 515.10K 14.49K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 2.93B 82.46M USD | 3.10 | THB 0.69 0.02 USD | ||
| Sogeclair SA 2U0.F | €24.30 26.56 USD |
-0.41
|
€75.43M 82.46M USD | €50.00 54.66 USD | €24.30 26.56 USD | €24.30 26.56 USD | €75.43M 82.46M USD | 14.72 | €1.65 1.8 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,306.00 27.9 USD |
+1.29
|
₹6.81B 82.44M USD | ₹72.00 0.87 USD | ₹2,292.00 27.73 USD | ₹2,314.90 28.01 USD | ₹6.81B 82.44M USD | 66.22 | ₹34.82 0.42 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩8,260 6.23 USD |
+29.87
|
₩109B 82.41M USD | ₩6M 4.75K USD | ₩6,350 4.79 USD | ₩8,260 6.23 USD | ₩109B 82.41M USD | 0 | ₩0 0 USD | ||
| Hurxley Corporation 7561.T | ¥660 4.46 USD |
+0.3
|
¥12B 82.38M USD | ¥14K 97.2 USD | ¥655 4.42 USD | ¥661 4.46 USD | ¥12B 82.38M USD | 11.02 | ¥60 0.4 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
-3.85
|
€75.36M 82.38M USD | €35.91K 39.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.36M 82.38M USD | 0 | -€0.25 -0.2 USD | ||
| Athos Immobilien AG ATH.VI | €43.20 47.22 USD |
0
|
€75.36M 82.38M USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €75.36M 82.38M USD | 216.00 | €0.20 0.22 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥960 6.48 USD |
+0.42
|
¥12B 82.36M USD | ¥10K 67.5 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥12B 82.36M USD | 0 | -¥7 -0.05 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.29 4.69 USD |
-2.61
|
€75.33M 82.35M USD | €100.00 109.31 USD | €4.29 4.69 USD | €4.42 4.83 USD | €75.33M 82.35M USD | 0 | -€0.11 -0.1 USD | ||
| Kudan Inc. 4425.T | ¥1,081 7.3 USD |
+3.64
|
¥12B 82.34M USD | ¥98K 662.88 USD | ¥1,022 6.9 USD | ¥1,091 7.36 USD | ¥12B 82.34M USD | 0 | -¥50 -0.3 USD | ||
| GFL Limited GFLLIMITED.NS | ₹61.54 0.74 USD |
+0.98
|
₹6.80B 82.32M USD | ₹28.13K 340.37 USD | ₹60.12 0.73 USD | ₹62.84 0.76 USD | ₹6.80B 82.32M USD | 0 | -₹0.66 -0.007 USD | ||
| DHI Group, Inc. 32D.F | €1.56 1.71 USD |
+0.26
|
€75.28M 82.29M USD | €745.00 814.39 USD | €1.56 1.71 USD | €1.56 1.71 USD | €75.28M 82.29M USD | 0 | -€0.26 -0.2 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩7,350 5.55 USD |
+0.68
|
₩109B 82.25M USD | ₩163K 123.11 USD | ₩7,280 5.5 USD | ₩7,650 5.77 USD | ₩109B 82.25M USD | 0 | ₩0 0 USD | ||
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 2.02 0.51 USD | PLN 2.05 0.52 USD | PLN 323.56M 82.24M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,840 25.92 USD |
+1.72
|
¥12B 82.24M USD | ¥9K 59.4 USD | ¥3,790 25.58 USD | ¥3,840 25.92 USD | ¥12B 82.24M USD | 8.28 | ¥463 3.13 USD | ||
| InsCorp IBTN | $28.30 — |
0
|
$82.19M — | $100.00 — | $28.35 — | $28.35 — | $82.19M — | 10.88 | $2.60 — | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$25.40 0.81 USD |
+0.2
|
NT$2.59B 82.19M USD | NT$47.59K 1.51K USD | NT$25.35 0.81 USD | NT$25.50 0.81 USD | NT$2.59B 82.19M USD | 0 | -NT$0.91 -0.02 USD | ||
| Havilah Resources Limited FWL.SG | €0.24 0.26 USD |
+0.85
|
€75.19M 82.19M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €75.19M 82.19M USD | 0 | -€0.00 -0.003 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹210.40 2.55 USD |
-1.82
|
₹6.79B 82.18M USD | ₹31.32K 378.87 USD | ₹209.10 2.53 USD | ₹217.75 2.63 USD | ₹6.79B 82.18M USD | 21.64 | ₹9.72 0.12 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.95 2.13 USD |
+1.77
|
€75.17M 82.17M USD | €1.10K 1.2K USD | €1.95 2.13 USD | €1.95 2.13 USD | €75.17M 82.17M USD | 0 | -€4.32 -4.7 USD | ||
| Satia Industries Limited SATIA.BO | ₹67.90 0.82 USD |
-1.31
|
₹6.79B 82.15M USD | ₹2.30K 27.87 USD | ₹67.30 0.81 USD | ₹68.72 0.83 USD | ₹6.79B 82.15M USD | 10.89 | ₹6.23 0.08 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.15 USD |
0
|
€75.14M 82.14M USD | €773.00 844.99 USD | €0.14 0.15 USD | €0.14 0.15 USD | €75.14M 82.14M USD | 0 | -€0.01 -0.01 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,745 2.83 USD |
-0.27
|
₩109B 82.1M USD | ₩61K 46.34 USD | ₩3,710 2.8 USD | ₩3,790 2.86 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
| Repro India Limited REPRO.NS | ₹472.30 5.71 USD |
-0.8
|
₹6.78B 82.08M USD | ₹13.82K 167.19 USD | ₹469.10 5.68 USD | ₹480.05 5.81 USD | ₹6.78B 82.08M USD | 0 | -₹14.35 -0.1 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
0
|
€75.08M 82.08M USD | €4.14K 4.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €75.08M 82.08M USD | 0 | -€0.05 -0.05 USD | ||
| Satia Industries Limited SATIA.NS | ₹67.58 0.82 USD |
-1.11
|
₹6.78B 82.08M USD | ₹36.26K 438.65 USD | ₹67.30 0.81 USD | ₹69.10 0.84 USD | ₹6.78B 82.08M USD | 10.84 | ₹6.23 0.08 USD | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| Hansard Global plc H9G.F | €0.55 0.6 USD |
+2.8
|
€75.06M 82.05M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €75.06M 82.05M USD | 55.00 | €0.01 0.01 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩5,890 4.45 USD |
+6.7
|
₩109B 82.03M USD | ₩181K 136.83 USD | ₩5,510 4.16 USD | ₩5,900 4.45 USD | ₩109B 82.03M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩1,943 1.47 USD |
+2.75
|
₩109B 82.02M USD | ₩169K 127.36 USD | ₩1,891 1.43 USD | ₩1,958 1.48 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.05 0.8 USD |
0
|
NT$2.58B 82.02M USD | NT$39.69K 1.26K USD | NT$25.05 0.8 USD | NT$25.15 0.8 USD | NT$2.58B 82.02M USD | 48.17 | NT$0.52 0.02 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,800 2.11 USD |
+4.28
|
₩109B 82.01M USD | ₩414K 312.41 USD | ₩2,700 2.04 USD | ₩2,875 2.17 USD | ₩109B 82.01M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,350 19.89 USD |
+0.96
|
₩109B 81.99M USD | ₩3K 1.99 USD | ₩26,100 19.7 USD | ₩26,400 19.93 USD | ₩109B 81.99M USD | 0 | ₩0 0 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$58.30 1.85 USD |
-0.51
|
NT$2.58B 81.94M USD | NT$6.35K 201.74 USD | NT$58.30 1.85 USD | NT$58.60 1.86 USD | NT$2.58B 81.94M USD | 11.63 | NT$5.01 0.16 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹191.34 2.31 USD |
-1.37
|
₹6.77B 81.94M USD | ₹88.21K 1.07K USD | ₹189.40 2.29 USD | ₹194.16 2.35 USD | ₹6.77B 81.94M USD | 10.82 | ₹17.68 0.21 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,867 1.41 USD |
+2.02
|
₩108B 81.9M USD | ₩76K 57.63 USD | ₩1,834 1.38 USD | ₩1,885 1.42 USD | ₩108B 81.9M USD | 0 | ₩0 0 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥285 1.92 USD |
0
|
¥12B 81.89M USD | ¥10K 65.48 USD | ¥285 1.92 USD | ¥286 1.93 USD | ¥12B 81.89M USD | 0 | -¥41 -0.2 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.54 0.58 USD |
+0.94
|
€74.90M 81.88M USD | €467.00 510.49 USD | €0.54 0.58 USD | €0.54 0.58 USD | €74.90M 81.88M USD | 53.50 | €0.01 0.01 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.06 USD |
-34.74
|
€74.87M 81.84M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €74.87M 81.84M USD | 0 | -€0.01 -0.01 USD | ||
| Eastern Michigan Financial EFIN | $63.00 — |
0
|
$81.84M — | $300.00 — | $63.00 — | $63.01 — | $81.84M — | 11.37 | $5.54 — | ||
| Strix Group Plc SG9.SG | €0.38 0.41 USD |
-1.05
|
€74.87M 81.84M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.42 USD | €74.87M 81.84M USD | 2.37 | €0.16 0.17 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,543 10.42 USD |
+1.58
|
¥12B 81.83M USD | ¥9K 63.45 USD | ¥1,535 10.36 USD | ¥1,549 10.46 USD | ¥12B 81.83M USD | 18.28 | ¥84 0.57 USD | ||
| Repro India Limited REPRO.BO | ₹471.30 5.7 USD |
-0.52
|
₹6.76B 81.8M USD | ₹250.00 3.02 USD | ₹469.55 5.68 USD | ₹475.15 5.75 USD | ₹6.76B 81.8M USD | 0 | -₹14.36 -0.1 USD | ||
| Bank of the James Financial BOTJ | $18.00 — |
+5.82
|
$81.78M — | $1.05K — | $17.98 — | $18.00 — | $81.78M — | 10.28 | $1.75 — | ||
| Yappli, Inc. 4168.T | ¥949 6.41 USD |
+0.32
|
¥12B 81.76M USD | ¥184K 1.24K USD | ¥939 6.34 USD | ¥956 6.45 USD | ¥12B 81.76M USD | 16.33 | ¥58 0.39 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,050 0.79 USD |
+1.65
|
₩108B 81.72M USD | ₩252K 189.9 USD | ₩1,034 0.78 USD | ₩1,053 0.79 USD | ₩108B 81.72M USD | 0 | ₩0 0 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.28 0.33 USD |
-0.44
|
₹6.75B 81.72M USD | ₹142.36K 1.72K USD | ₹27.15 0.33 USD | ₹27.75 0.34 USD | ₹6.75B 81.72M USD | 16.53 | ₹1.65 0.02 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.78 0.23 USD |
-0.56
|
HK$639.02M 81.71M USD | HK$12.00K 1.53K USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$639.02M 81.71M USD | 7.12 | HK$0.25 0.03 USD | ||
| Power Metals Corp. OAA1.F | €0.47 0.51 USD |
+4.9
|
€74.74M 81.71M USD | €5.00K 5.47K USD | €0.47 0.51 USD | €0.47 0.52 USD | €74.74M 81.71M USD | 0 | -€0.01 -0.01 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,048 0.79 USD |
+2.95
|
₩108B 81.69M USD | ₩521K 393.14 USD | ₩1,009 0.76 USD | ₩1,053 0.79 USD | ₩108B 81.69M USD | 0 | ₩0 0 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 434.00 0.03 USD |
-9.96
|
IDR 1.28T 81.68M USD | IDR 600.00 0.04 USD | IDR 434.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.28T 81.68M USD | 0 | -IDR 48.39 -0.003 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.95 0.73 USD |
+2.23
|
NT$2.57B 81.67M USD | NT$56.71K 1.8K USD | NT$21.65 0.69 USD | NT$22.95 0.73 USD | NT$2.57B 81.67M USD | 0 | -NT$1.29 -0.04 USD | ||
| PetMed Express Inc PQM.SG | €1.50 1.64 USD |
+0.47
|
€74.71M 81.67M USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €74.71M 81.67M USD | 0 | €0.00 0 USD | ||
| GFL Limited GFLLIMITED.BO | ₹61.44 0.74 USD |
+2.21
|
₹6.75B 81.65M USD | ₹1.18K 14.32 USD | ₹60.05 0.73 USD | ₹62.00 0.75 USD | ₹6.75B 81.65M USD | 0 | -₹0.66 -0.007 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,805 2.87 USD |
+0.13
|
₩108B 81.63M USD | ₩33K 24.79 USD | ₩3,760 2.84 USD | ₩3,960 2.99 USD | ₩108B 81.63M USD | 0 | ₩0 0 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥661 4.46 USD |
-0.3
|
¥12B 81.62M USD | ¥18K 123.53 USD | ¥657 4.43 USD | ¥665 4.49 USD | ¥12B 81.62M USD | 10.84 | ¥61 0.41 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩5,350 4.04 USD |
+1.52
|
₩108B 81.6M USD | ₩32K 24.02 USD | ₩5,260 3.97 USD | ₩5,380 4.06 USD | ₩108B 81.6M USD | 0 | ₩0 0 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.11 0.82 USD |
0
|
CA$109.94M 81.58M USD | CA$100.00 74.21 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$109.94M 81.58M USD | 0 | -CA$0.78 -0.5 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$67.40 2.14 USD |
+5.81
|
NT$2.57B 81.54M USD | NT$231.47K 7.36K USD | NT$63.30 2.01 USD | NT$67.70 2.15 USD | NT$2.57B 81.54M USD | 27.17 | NT$2.48 0.08 USD | ||
| DCM Corp. 024090.KS | ₩12,550 9.47 USD |
+1.13
|
₩108B 81.54M USD | ₩11K 8.45 USD | ₩12,410 9.37 USD | ₩12,580 9.5 USD | ₩108B 81.54M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩3,300 2.49 USD |
+1.07
|
₩108B 81.53M USD | ₩141K 106.35 USD | ₩3,245 2.45 USD | ₩3,320 2.51 USD | ₩108B 81.53M USD | 0 | ₩0 0 USD | ||
| Nynomic AG M7U.F | €11.35 12.41 USD |
0
|
€74.56M 81.5M USD | €1.00 1.09 USD | €11.20 12.24 USD | €11.35 12.41 USD | €74.56M 81.5M USD | 0 | -€0.40 -0.4 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
+2.73
|
€74.55M 81.5M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €74.55M 81.5M USD | 0 | -€0.02 -0.02 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
+3.12
|
€74.55M 81.5M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.55M 81.5M USD | 0 | €0.00 0 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 315 0.32 USD |
+0.03
|
CLP 80B 81.49M USD | CLP 6K 5.61 USD | CLP 315 0.32 USD | CLP 315 0.32 USD | CLP 80B 81.49M USD | 0 | CLP 0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩11,720 8.85 USD |
+2.45
|
₩108B 81.46M USD | ₩190K 143.33 USD | ₩11,470 8.66 USD | ₩11,800 8.91 USD | ₩108B 81.46M USD | 0 | ₩0 0 USD | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,573 1.19 USD |
+1.81
|
₩108B 81.45M USD | ₩267K 201.65 USD | ₩1,554 1.17 USD | ₩1,583 1.19 USD | ₩108B 81.45M USD | 0 | ₩0 0 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$116.50 3.7 USD |
+4.95
|
NT$2.56B 81.44M USD | NT$715.00 22.72 USD | NT$112.00 3.56 USD | NT$116.50 3.7 USD | NT$2.56B 81.44M USD | 15.22 | NT$7.65 0.24 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,036 13.74 USD |
+0.15
|
¥12B 81.43M USD | ¥1K 8.1 USD | ¥2,030 13.7 USD | ¥2,040 13.77 USD | ¥12B 81.43M USD | 8.43 | ¥241 1.63 USD | ||
| COWELL FASHION Co.,Ltd 033290.KQ | ₩2,055 1.55 USD |
+1.48
|
₩108B 81.42M USD | ₩14K 10.65 USD | ₩2,010 1.52 USD | ₩2,060 1.55 USD | ₩108B 81.42M USD | 0 | ₩0 0 USD | ||
| Pekabex S.A. PBX.WA | PLN 12.90 3.28 USD |
-0.77
|
PLN 320.26M 81.4M USD | PLN 4.22K 1.07K USD | PLN 12.70 3.23 USD | PLN 13.00 3.3 USD | PLN 320.26M 81.4M USD | 12.64 | PLN 1.02 0.26 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,205 8.13 USD |
+0.58
|
¥12B 81.38M USD | ¥2K 12.15 USD | ¥1,198 8.09 USD | ¥1,205 8.13 USD | ¥12B 81.38M USD | 7.78 | ¥155 1.04 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,740 11.75 USD |
-0.11
|
¥12B 81.37M USD | ¥3K 22.28 USD | ¥1,740 11.75 USD | ¥1,742 11.76 USD | ¥12B 81.37M USD | 0 | -¥5 -0.03 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
-3.08
|
€74.43M 81.36M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.43M 81.36M USD | 0 | €0.00 0 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹210.25 2.54 USD |
-1.24
|
₹6.72B 81.28M USD | ₹925.00 11.19 USD | ₹202.55 2.45 USD | ₹217.25 2.63 USD | ₹6.72B 81.28M USD | 21.65 | ₹9.71 0.12 USD | ||
| Acconeer AB (publ) 2LU.F | €0.98 1.07 USD |
+3.61
|
€74.34M 81.26M USD | €3.91K 4.28K USD | €0.94 1.03 USD | €1.03 1.12 USD | €74.34M 81.26M USD | 0 | -€0.03 -0.03 USD | ||
| Mikuni Corporation 7247.T | ¥358 2.42 USD |
+1.99
|
¥12B 81.26M USD | ¥62K 417.17 USD | ¥351 2.37 USD | ¥358 2.42 USD | ¥12B 81.26M USD | 4.25 | ¥84 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||