结果页面 481，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $54.2 13.78 USD |
-0.37
|
$1.04B 263.33M USD | $316 80.32 USD | $53 13.47 USD | $54.4 13.83 USD | $1.04B 263.33M USD | 0 | -$23.37 -5.9 USD | |
| World Holdings Co., Ltd. 2429.T | $2,180 14.72 USD |
-0.46
|
$39.01B 263.3M USD | $55.8K 376.67 USD | $2,159 14.57 USD | $2,225 15.02 USD | $39.01B 263.3M USD | 7.79 | $279.69 1.89 USD | |
| Toyo Engineering Corporation 6AE.F | $4.06 4.44 USD |
-2.87
|
$240.86M 263.3M USD | $30 32.79 USD | $4.06 4.44 USD | $4.06 4.44 USD | $240.86M 263.3M USD | 4.27 | $0.95 1.04 USD | |
| Titomic TITMF | $0.16 — |
0
|
$263.22M — | $100K — | $0.2 — | $0.2 — | $263.22M — | 0 | $0 — | |
| Yamato Corporation 1967.T | $1,572 10.61 USD |
+2.54
|
$38.99B 263.21M USD | $78.2K 527.87 USD | $1,520 10.26 USD | $1,583 10.69 USD | $38.99B 263.21M USD | 11.23 | $139.91 0.94 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.2 22.08 USD |
-1.94
|
$240.7M 263.11M USD | $14 15.3 USD | $20.2 22.08 USD | $20.2 22.08 USD | $240.7M 263.11M USD | 12.02 | $1.68 1.84 USD | |
| Bittium Oyj 0JG5.L | $6.9 7.54 USD |
+5.99
|
$240.52M 262.92M USD | $6.13K 6.7K USD | $6.56 7.17 USD | $6.97 7.62 USD | $240.52M 262.92M USD | 74.19 | $0.09 0.1 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.33 11.29 USD |
+1.18
|
$240.52M 262.92M USD | $100 109.31 USD | $10.27 11.23 USD | $10.34 11.3 USD | $240.52M 262.92M USD | 5.49 | $1.88 2.06 USD | |
| Frontera Energy Corporation 3PY3.F | $3 3.28 USD |
-3.23
|
$240.48M 262.88M USD | $1.03K 1.13K USD | $3 3.28 USD | $3.08 3.37 USD | $240.48M 262.88M USD | 23.07 | $0.13 0.14 USD | |
| Ocugen, Inc. OCGN.MX | $15.2 0.9 USD |
0
|
$4.44B 262.84M USD | $0 0 USD | $15.2 0.9 USD | $15.2 0.9 USD | $4.44B 262.84M USD | 0 | -$3.9 -0.2 USD | |
| Cint Group AB (publ) 8QX.F | $0.68 0.74 USD |
-2.03
|
$240.32M 262.7M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $240.32M 262.7M USD | 0 | -$0.02 -0.02 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,985 13.4 USD |
+0.61
|
$38.9B 262.56M USD | $22.6K 152.56 USD | $1,962 13.24 USD | $1,996 13.47 USD | $38.9B 262.56M USD | 9.97 | $198.9 1.34 USD | |
| Outbrain Inc. 852.F | $2.54 2.78 USD |
+1.6
|
$240.11M 262.47M USD | $51 55.75 USD | $2.54 2.78 USD | $2.58 2.82 USD | $240.11M 262.47M USD | 0 | -$0.63 -0.6 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,180 28.22 USD |
-0.95
|
$38.87B 262.38M USD | $13.2K 89.1 USD | $4,160 28.08 USD | $4,235 28.59 USD | $38.87B 262.38M USD | 29.07 | $143.79 0.97 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Redcentric plc 6YD.F | $1.42 1.55 USD |
0
|
$239.97M 262.32M USD | $33 36.07 USD | $1.42 1.55 USD | $1.45 1.59 USD | $239.97M 262.32M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11 0.31 USD |
-1.79
|
$9.32B 262.27M USD | $224.4K 6.31K USD | $11 0.31 USD | $11.3 0.32 USD | $9.32B 262.27M USD | 14.86 | $0.74 0.02 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,223 15.01 USD |
+2.35
|
$38.83B 262.13M USD | $65.7K 443.49 USD | $2,169 14.64 USD | $2,230 15.05 USD | $38.83B 262.13M USD | 8.98 | $247.42 1.67 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,785 12.05 USD |
+2.12
|
$38.83B 262.1M USD | $104.3K 704.05 USD | $1,753 11.83 USD | $1,800 12.15 USD | $38.83B 262.1M USD | 9.10 | $195.99 1.32 USD | |
| Chunbo Co., Ltd. 278280.KQ | $34,950 26.38 USD |
-3.72
|
$347.05B 261.97M USD | $27.36K 20.65 USD | $34,500 26.04 USD | $37,000 27.93 USD | $347.05B 261.97M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG 0G15.IL | $12.47 13.63 USD |
-0.8
|
$239.55M 261.86M USD | $0 0 USD | $12.34 13.49 USD | $12.88 14.08 USD | $239.55M 261.86M USD | 12.72 | $0.98 1.07 USD | |
| Kmw Inc. 032500.KQ | $8,710 6.57 USD |
+0.11
|
$346.84B 261.81M USD | $41.67K 31.45 USD | $8,530 6.44 USD | $8,710 6.57 USD | $346.84B 261.81M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $34.5 37.71 USD |
0
|
$239.42M 261.72M USD | $1.1K 1.2K USD | $34.2 37.39 USD | $34.6 37.82 USD | $239.42M 261.72M USD | 7.50 | $4.6 5.03 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $86.1 17.45 USD |
-0.13
|
$1.29B 261.72M USD | $10.5K 2.13K USD | $85.74 17.38 USD | $86.48 17.53 USD | $1.29B 261.72M USD | 8.77 | $9.81 1.99 USD | |
| Solasto Corporation 6197.T | $420 2.84 USD |
-0.71
|
$38.75B 261.59M USD | $465.5K 3.14K USD | $417 2.81 USD | $422 2.85 USD | $38.75B 261.59M USD | 32.35 | $12.98 0.09 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,310 29.09 USD |
-3.58
|
$38.75B 261.55M USD | $187.4K 1.27K USD | $4,280 28.89 USD | $4,690 31.66 USD | $38.75B 261.55M USD | 23.09 | $186.62 1.26 USD | |
| Antengene Corporation Limited 722.F | $0.38 0.42 USD |
+10.98
|
$239.23M 261.51M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $239.23M 261.51M USD | 0 | -$0.06 -0.06 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $410.25 4.96 USD |
-0.06
|
$21.61B 261.48M USD | $15.67K 189.61 USD | $402.65 4.87 USD | $415 5.02 USD | $21.61B 261.48M USD | 20.96 | $19.57 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $408.9 4.95 USD |
-0.34
|
$21.61B 261.48M USD | $112.29K 1.36K USD | $402.2 4.87 USD | $416.2 5.04 USD | $21.61B 261.48M USD | 20.91 | $19.55 0.24 USD | |
| CSE Global CSYJF | $0.3699 — |
0
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.6 2.84 USD |
+4
|
$239.12M 261.4M USD | $103 112.59 USD | $2.6 2.84 USD | $2.6 2.84 USD | $239.12M 261.4M USD | 0 | -$1.06 -1.1 USD | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Lanson-BCC GQ6.F | $34.7 37.93 USD |
-1.42
|
$238.82M 261.06M USD | $11 12.02 USD | $34.7 37.93 USD | $35.3 38.59 USD | $238.82M 261.06M USD | 9.83 | $3.53 3.86 USD | |
| Genesco Inc. GN8.F | $21.4 23.39 USD |
+0.94
|
$238.76M 260.99M USD | $15 16.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $238.76M 260.99M USD | 0 | -$1.61 -1.7 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.95 6.5 USD |
+1.71
|
$238.7M 260.94M USD | $150 163.97 USD | $5.7 6.23 USD | $5.95 6.5 USD | $238.7M 260.94M USD | 22.03 | $0.27 0.3 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,980 7.53 USD |
-2.73
|
$345.6B 260.87M USD | $144.1K 108.77 USD | $9,940 7.5 USD | $10,310 7.78 USD | $345.6B 260.87M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.22 0.24 USD |
-1.35
|
$238.55M 260.77M USD | $12.5K 13.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $238.55M 260.77M USD | 0 | -$0.12 -0.1 USD | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,200 14.85 USD |
+0.96
|
$38.6B 260.56M USD | $135.5K 914.66 USD | $2,156 14.55 USD | $2,206 14.89 USD | $38.6B 260.56M USD | 16.00 | $137.5 0.93 USD | |
| Binggrae Co., Ltd. 005180.KS | $85,000 64.16 USD |
-7.1
|
$345.13B 260.51M USD | $251.77K 190.05 USD | $81,400 61.44 USD | $93,400 70.5 USD | $345.13B 260.51M USD | 0 | $0 0 USD | |
| Gecoss Corporation 9991.T | $1,147 7.74 USD |
+1.06
|
$38.59B 260.49M USD | $30K 202.51 USD | $1,129 7.62 USD | $1,152 7.78 USD | $38.59B 260.49M USD | 9.13 | $125.6 0.85 USD | |
| Surteco Group SE 0HHI.L | $16.15 17.65 USD |
+4.87
|
$238.29M 260.48M USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $238.29M 260.48M USD | 5.31 | $3.04 3.32 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
-3.23
|
$2.04B 260.3M USD | $76K 9.72K USD | $1.5 0.19 USD | $1.54 0.2 USD | $2.04B 260.3M USD | 0 | -$1.89 -0.2 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$238.12M 260.3M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $238.12M 260.3M USD | 0 | $0 0 USD | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Delta Asia International Corporation 6762.TWO | $268 8.52 USD |
+4.28
|
$8.19B 260.15M USD | $12.07K 383.53 USD | $260 8.26 USD | $268 8.52 USD | $8.19B 260.15M USD | 113.55 | $2.36 0.07 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,855 32.77 USD |
-2.22
|
$38.53B 260.11M USD | $30.9K 208.58 USD | $4,840 32.67 USD | $4,945 33.38 USD | $38.53B 260.11M USD | 11.75 | $413.16 2.79 USD | |
| Alfen N.V. 703.F | $10.8 11.81 USD |
-2.31
|
$237.93M 260.09M USD | $247 270 USD | $10.8 11.81 USD | $10.89 11.9 USD | $237.93M 260.09M USD | 0 | -$1.24 -1.3 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.2 2.93 USD |
+0.11
|
$8.18B 260.07M USD | $24.11K 766.04 USD | $92.2 2.93 USD | $92.8 2.95 USD | $8.18B 260.07M USD | 20.26 | $4.55 0.14 USD | |
| Aten International Co., Ltd 6277.TW | $68.5 2.18 USD |
0
|
$8.18B 260.04M USD | $27.79K 883.1 USD | $68.2 2.17 USD | $68.6 2.18 USD | $8.18B 260.04M USD | 16.87 | $4.06 0.13 USD | |
| Man Industries (India) Limited MANINDS.BO | $332 4.02 USD |
+0.21
|
$21.49B 260.02M USD | $16.12K 195.06 USD | $329.4 3.99 USD | $342.05 4.14 USD | $21.49B 260.02M USD | 28.64 | $11.59 0.14 USD | |
| LVMC Holdings 900140.KS | $1,785 1.35 USD |
-2.14
|
$344.4B 259.97M USD | $484.1K 365.42 USD | $1,769 1.34 USD | $1,824 1.38 USD | $344.4B 259.97M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $234 59.48 USD |
-0.85
|
$1.02B 259.87M USD | $481 122.26 USD | $232 58.97 USD | $234 59.48 USD | $1.02B 259.87M USD | 26.80 | $8.73 2.22 USD | |
| Tomen Devices Corporation 2737.T | $5,660 38.21 USD |
0
|
$38.49B 259.84M USD | $12.7K 85.73 USD | $5,580 37.67 USD | $5,680 38.34 USD | $38.49B 259.84M USD | 6.28 | $900.51 6.08 USD | |
| Timex Group India Limited TIMEX.BO | $212.75 2.57 USD |
-1.69
|
$21.48B 259.84M USD | $53.82K 651.18 USD | $211.65 2.56 USD | $220 2.66 USD | $21.48B 259.84M USD | 81.20 | $2.62 0.03 USD | |
| Novartis India Limited NOVARTIND.BO | $869.75 10.52 USD |
+1.67
|
$21.47B 259.81M USD | $13.17K 159.35 USD | $851.2 10.3 USD | $872.6 10.56 USD | $21.47B 259.81M USD | 24.87 | $34.96 0.42 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,020 13.64 USD |
+16.36
|
$38.47B 259.68M USD | $743.4K 5.02K USD | $1,882 12.7 USD | $2,055 13.87 USD | $38.47B 259.68M USD | 22.77 | $88.68 0.6 USD | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $0 — | $0 — | $259.56M — | 0 | $0 — | |
| Seamec Limited SEAMECLTD.NS | $843.75 10.21 USD |
-1.01
|
$21.45B 259.54M USD | $18.62K 225.32 USD | $840.45 10.17 USD | $873.65 10.57 USD | $21.45B 259.54M USD | 21.78 | $38.73 0.47 USD | |
| The Connecticut Light and Power Company CNTHO | $43 — |
0
|
$259.51M — | $100 — | $42 — | $42 — | $259.51M — | 0.57 | $74.69 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.09 — | |
| Seamec Limited SEAMECLTD.BO | $843.45 10.2 USD |
-0.89
|
$21.44B 259.45M USD | $629 7.61 USD | $841.05 10.18 USD | $857.05 10.37 USD | $21.44B 259.45M USD | 21.78 | $38.71 0.47 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,030 40.7 USD |
+2.03
|
$38.43B 259.43M USD | $26.7K 180.23 USD | $5,880 39.69 USD | $6,060 40.91 USD | $38.43B 259.43M USD | 13.42 | $449.23 3.03 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,655 31.42 USD |
-6.05
|
$38.43B 259.39M USD | $165.1K 1.11K USD | $4,605 31.09 USD | $4,905 33.11 USD | $38.43B 259.39M USD | 27.10 | $171.77 1.16 USD | |
| Teqnion AB (publ) TEQ.ST | $154.8 15.11 USD |
-2.89
|
$2.66B 259.38M USD | $25.15K 2.46K USD | $154.2 15.05 USD | $157.6 15.38 USD | $2.66B 259.38M USD | 27.79 | $5.57 0.54 USD | |
| BICO Group AB (publ) CLLKF | $3.75 — |
0
|
$259.03M — | $5K — | $3.7 — | $3.7 — | $259.03M — | 0 | -$0.44 — | |
| JDC Corporation 1887.T | $482 3.25 USD |
-0.21
|
$38.36B 258.93M USD | $112.5K 759.41 USD | $482 3.25 USD | $485 3.27 USD | $38.36B 258.93M USD | 65.40 | $7.37 0.05 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.26 4.66 USD |
0
|
$236.87M 258.93M USD | $164 179.27 USD | $4.26 4.66 USD | $4.26 4.66 USD | $236.87M 258.93M USD | 0 | -$0.21 -0.2 USD | |
| Lanson-BCC ALLAN.PA | $35.5 38.81 USD |
-1.39
|
$236.83M 258.89M USD | $353 385.88 USD | $35.1 38.37 USD | $36 39.35 USD | $236.83M 258.89M USD | 10.05 | $3.53 3.86 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $109.36K 111.02 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Saga plc 65J.F | $1.65 1.8 USD |
+1.23
|
$236.74M 258.79M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $236.74M 258.79M USD | 0 | -$1.51 -1.6 USD | |
| Filatex India Limited FILATEX.BO | $48.16 0.58 USD |
-0.17
|
$21.38B 258.61M USD | $29.79K 360.45 USD | $47.79 0.58 USD | $49 0.59 USD | $21.38B 258.61M USD | 16.00 | $3.01 0.04 USD | |
| Velan Inc. 946.F | $10.9 11.92 USD |
+3.81
|
$236.57M 258.6M USD | $1.15K 1.26K USD | $10.9 11.92 USD | $10.9 11.92 USD | $236.57M 258.6M USD | 0 | -$1.98 -2.1 USD | |
| Okabe Co., Ltd. 5959.T | $839 5.66 USD |
0
|
$38.3B 258.53M USD | $40.9K 276.09 USD | $831 5.61 USD | $842 5.68 USD | $38.3B 258.53M USD | 0 | -$18.87 -0.1 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $3 3.28 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 10.35 | $144.9 158.4 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.79 16.58 USD |
+0.57
|
$1.28B 258.48M USD | $15.57K 3.16K USD | $81 16.42 USD | $82.08 16.64 USD | $1.28B 258.48M USD | 12.14 | $6.73 1.36 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,800.9 21.79 USD |
-0.17
|
$21.36B 258.38M USD | $2.38K 28.81 USD | $1,755 21.23 USD | $1,818 21.99 USD | $21.36B 258.38M USD | 133.30 | $13.51 0.16 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Nelco Limited NELCO.BO | $935 11.31 USD |
+4.92
|
$21.34B 258.12M USD | $21.12K 255.46 USD | $894.4 10.82 USD | $949.4 11.49 USD | $21.34B 258.12M USD | 222.09 | $4.21 0.05 USD | |
| Nelco Limited NELCO.NS | $931 11.26 USD |
+4.33
|
$21.34B 258.12M USD | $330.83K 4K USD | $888.15 10.75 USD | $949.9 11.49 USD | $21.34B 258.12M USD | 222.19 | $4.19 0.05 USD | |
| NanoXplore Inc. N13.F | $1.5 1.64 USD |
+0.4
|
$236.09M 258.08M USD | $779 851.55 USD | $1.48 1.62 USD | $1.5 1.64 USD | $236.09M 258.08M USD | 0 | -$0.08 -0.08 USD | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$258.06M — | $900 — | $1.01 — | $1.01 — | $258.06M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$258.06M — | $200 — | $1.3 — | $1.3 — | $258.06M — | 0 | -$0.03 — | |
| NDR Auto Components Limited NDRAUTO.NS | $896.65 10.85 USD |
-3.68
|
$21.33B 258.02M USD | $73.77K 892.54 USD | $860.2 10.41 USD | $935.45 11.32 USD | $21.33B 258.02M USD | 44.06 | $20.35 0.25 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
0
|
$235.9M 257.87M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $235.9M 257.87M USD | 3.23 | $0.06 0.07 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,343 15.82 USD |
+1.12
|
$38.18B 257.74M USD | $404.8K 2.73K USD | $2,259 15.25 USD | $2,385 16.1 USD | $38.18B 257.74M USD | 23.92 | $97.94 0.66 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,229 8.3 USD |
+0.49
|
$38.18B 257.72M USD | $143.9K 971.37 USD | $1,205 8.13 USD | $1,230 8.3 USD | $38.18B 257.72M USD | 12.27 | $100.16 0.68 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
0
|
$235.69M 257.64M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $235.69M 257.64M USD | 38.39 | $0.01 0.01 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.75 9.56 USD |
+0.23
|
$235.57M 257.51M USD | $2.23K 2.44K USD | $8.9 9.73 USD | $8.9 9.73 USD | $235.57M 257.51M USD | 5.83 | $1.5 1.64 USD | |
| Agilyx ASA AGXXF | $2.33 — |
0
|
$257.43M — | $200 — | $2.51 — | $2.51 — | $257.43M — | 0 | -$0.22 — | |
| NDR Auto Components Limited NDRAUTO.BO | $894.55 10.82 USD |
-3.73
|
$21.28B 257.42M USD | $3.9K 47.15 USD | $865.5 10.47 USD | $932.15 11.28 USD | $21.28B 257.42M USD | 43.85 | $20.4 0.25 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| JDC Corporation JDD.F | $2.88 3.15 USD |
0
|
$235.33M 257.24M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $235.33M 257.24M USD | 57.60 | $0.05 0.05 USD | |
| Stecon Group Public Company Limited NYVK.MU | $0.1199 0.13 USD |
0
|
$235.27M 257.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.27M 257.18M USD | 0 | $0 0 USD | |
| Orsero S.p.A. WRG.F | $13.96 15.26 USD |
+1.45
|
$235.21M 257.11M USD | $9 9.84 USD | $13.76 15.04 USD | $13.96 15.26 USD | $235.21M 257.11M USD | 8.89 | $1.57 1.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||