Pagina di risultati 481 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,390 9.35 USD |
+4.56
|
$346.08B 261.24M USD | $528.46K 398.9 USD | $11,880 8.97 USD | $12,960 9.78 USD | $346.08B 261.24M USD | 0 | $0 0 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $383.95 4.65 USD |
-2.07
|
$21.59B 261.15M USD | $5.85K 70.73 USD | $382 4.62 USD | $393.9 4.77 USD | $21.59B 261.15M USD | 12.30 | $31.21 0.38 USD | |
| Healios K.K. 6VX.F | $2.2 2.4 USD |
+6.8
|
$238.87M 261.12M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $238.87M 261.12M USD | 0 | -$0.28 -0.3 USD | |
| Saga plc 65J.F | $1.66 1.81 USD |
-0.6
|
$238.83M 261.07M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $238.83M 261.07M USD | 0 | -$1.51 -1.6 USD | |
| Shalby Limited SHALBY.BO | $201.15 2.43 USD |
-0.1
|
$21.58B 261.04M USD | $2K 24.15 USD | $199 2.41 USD | $201.6 2.44 USD | $21.58B 261.04M USD | 70.33 | $2.86 0.03 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.57 2.8 USD |
-0.19
|
$238.77M 261M USD | $1K 1.09K USD | $2.57 2.8 USD | $2.57 2.8 USD | $238.77M 261M USD | 0 | -$0.04 -0.04 USD | |
| Vertu Motors plc V2N.F | $0.7199 0.78 USD |
+3.62
|
$238.74M 260.97M USD | $30 32.79 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $238.74M 260.97M USD | 11.91 | $0.06 0.07 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $119 3.78 USD |
-2.86
|
$8.21B 260.97M USD | $89.86K 2.86K USD | $119 3.78 USD | $122 3.88 USD | $8.21B 260.97M USD | 20.16 | $5.9 0.19 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.NS | $263.84 3.19 USD |
+1.84
|
$21.56B 260.89M USD | $144.53K 1.75K USD | $255.87 3.1 USD | $268.25 3.25 USD | $21.56B 260.89M USD | 23.20 | $11.37 0.14 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $138.5 4.4 USD |
-0.36
|
$8.21B 260.82M USD | $23.13K 734.87 USD | $137.5 4.37 USD | $138.5 4.4 USD | $8.21B 260.82M USD | 15.16 | $9.13 0.29 USD | |
| M&C Saatchi plc IZH.F | $1.91 2.09 USD |
0
|
$238.58M 260.8M USD | $799 873.41 USD | $1.91 2.09 USD | $1.91 2.09 USD | $238.58M 260.8M USD | 17.36 | $0.11 0.12 USD | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $920.55 11.14 USD |
-4.69
|
$21.55B 260.72M USD | $138.62K 1.68K USD | $916 11.08 USD | $954.9 11.55 USD | $21.55B 260.72M USD | 381.97 | $2.41 0.03 USD | |
| Vardhman Special Steels Limited VSSL.BO | $263.65 3.19 USD |
+1.78
|
$21.55B 260.71M USD | $3.61K 43.66 USD | $256.4 3.1 USD | $267.9 3.24 USD | $21.55B 260.71M USD | 23.18 | $11.37 0.14 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
+0.84
|
$9.26B 260.66M USD | $3.7K 104.11 USD | $2.32 0.07 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.4 0.07 USD |
+0.84
|
$9.26B 260.66M USD | $3.7K 104.11 USD | $2.32 0.07 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+1.05
|
$238.35M 260.55M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $238.35M 260.55M USD | 3.20 | $0.06 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $920.55 11.14 USD |
-4.76
|
$21.53B 260.52M USD | $11.53K 139.52 USD | $916.2 11.08 USD | $953.6 11.54 USD | $21.53B 260.52M USD | 380.39 | $2.42 0.03 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,250 2.45 USD |
-3.99
|
$345.11B 260.5M USD | $7.44M 5.62K USD | $3,240 2.45 USD | $3,495 2.64 USD | $345.11B 260.5M USD | 0 | $0 0 USD | |
| Surteco Group SE 0HHI.L | $16.15 17.65 USD |
+4.87
|
$238.29M 260.48M USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $238.29M 260.48M USD | 5.31 | $3.04 3.32 USD | |
| Måsøval AS 9QP.F | $1.95 2.13 USD |
-5.58
|
$238.28M 260.47M USD | $0 0 USD | $1.95 2.13 USD | $2.04 2.23 USD | $238.28M 260.47M USD | 24.31 | $0.08 0.09 USD | |
| Shalby Limited SHALBY.NS | $200.68 2.43 USD |
-0.55
|
$21.53B 260.43M USD | $58.91K 712.66 USD | $198.83 2.41 USD | $202.39 2.45 USD | $21.53B 260.43M USD | 69.92 | $2.87 0.03 USD | |
| Replimune Group, Inc. 7R8.MU | $7.85 8.58 USD |
-3.09
|
$238.16M 260.34M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $238.16M 260.34M USD | 0 | $0 0 USD | |
| Paradise Entertainment Limited LIL3.F | $0.2099 0.23 USD |
0
|
$238.15M 260.33M USD | $13.73K 15.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $238.15M 260.33M USD | 5.25 | $0.04 0.04 USD | |
| The Star Entertainment Group Limited EE9.F | $0.08 0.09 USD |
0
|
$238.1M 260.28M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.08 0.09 USD | $238.1M 260.28M USD | 0 | -$0.44 -0.4 USD | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Filatex India Limited FILATEX.BO | $48.45 0.59 USD |
-1.96
|
$21.5B 260.17M USD | $103.15K 1.25K USD | $48.22 0.58 USD | $49.64 0.6 USD | $21.5B 260.17M USD | 16.09 | $3.01 0.04 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,950 0.12 USD |
+0.26
|
$4.07T 260.05M USD | $244.8K 15.64 USD | $1,925 0.12 USD | $1,955 0.12 USD | $4.07T 260.05M USD | 10.24 | $190.42 0.01 USD | |
| Gecoss Corporation 9991.T | $1,145 7.73 USD |
-0.43
|
$38.52B 260.04M USD | $27.7K 186.98 USD | $1,137 7.68 USD | $1,151 7.77 USD | $38.52B 260.04M USD | 9.11 | $125.58 0.85 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,504.9 18.21 USD |
+1.75
|
$21.49B 259.95M USD | $12.45K 150.61 USD | $1,457.3 17.63 USD | $1,515 18.33 USD | $21.49B 259.95M USD | 9.52 | $157.96 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,493.95 18.07 USD |
+1.73
|
$21.48B 259.91M USD | $480 5.81 USD | $1,457.7 17.64 USD | $1,513.35 18.31 USD | $21.48B 259.91M USD | 9.46 | $157.86 1.91 USD | |
| Comp S.A. CMP.WA | $234 59.48 USD |
-1.68
|
$1.02B 259.87M USD | $323 82.1 USD | $234 59.48 USD | $238 60.49 USD | $1.02B 259.87M USD | 26.80 | $8.73 2.22 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
+0.47
|
$237.6M 259.73M USD | $4.19K 4.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $237.6M 259.73M USD | 0 | $0 0 USD | |
| Solasto Corporation 6197.T | $417 2.81 USD |
+0.48
|
$38.48B 259.72M USD | $215.6K 1.46K USD | $413 2.79 USD | $422 2.85 USD | $38.48B 259.72M USD | 32.10 | $12.99 0.09 USD | |
| Lanson-BCC GQ6.F | $35.6 38.92 USD |
+0.28
|
$237.5M 259.62M USD | $11 12.02 USD | $35.2 38.48 USD | $35.6 38.92 USD | $237.5M 259.62M USD | 10.08 | $3.53 3.86 USD | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $0 — | $0 — | $259.56M — | 0 | $0 — | |
| The Connecticut Light and Power Company CNTHO | $43 — |
0
|
$259.51M — | $125 — | $43 — | $43 — | $259.51M — | 0.57 | $74.69 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.09 — | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $82.04 16.63 USD |
+0.39
|
$1.28B 259.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.27M USD | 12.18 | $6.73 1.36 USD | |
| TTFB Company Limited 2729.TWO | $208.5 6.63 USD |
0
|
$8.16B 259.23M USD | $19.85K 630.61 USD | $207 6.58 USD | $209.5 6.66 USD | $8.16B 259.23M USD | 23.03 | $9.05 0.29 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.1 11.04 USD |
-1.17
|
$237.13M 259.21M USD | $100 109.31 USD | $10.06 11 USD | $10.17 11.12 USD | $237.13M 259.21M USD | 5.43 | $1.86 2.03 USD | |
| Trifork Group AG TRIFOR.CO | $91 13.34 USD |
-1.3
|
$1.77B 259.15M USD | $4.2K 615.37 USD | $91 13.34 USD | $92.8 13.61 USD | $1.77B 259.15M USD | 15.63 | $5.82 0.85 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.44 19.06 USD |
-3.22
|
$236.96M 259.03M USD | $32 34.98 USD | $17.44 19.06 USD | $17.44 19.06 USD | $236.96M 259.03M USD | 0 | -$0.08 -0.08 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,020 40.64 USD |
0
|
$38.37B 259M USD | $15.9K 107.33 USD | $5,940 40.1 USD | $6,060 40.91 USD | $38.37B 259M USD | 13.40 | $449.09 3.03 USD | |
| Frontera Energy Corporation 3PY3.F | $3.02 3.3 USD |
+4.86
|
$236.93M 258.99M USD | $1K 1.09K USD | $2.82 3.08 USD | $3.02 3.3 USD | $236.93M 258.99M USD | 23.23 | $0.13 0.14 USD | |
| Limoneira Company 2L2.SG | $13.3 14.54 USD |
-1.48
|
$236.9M 258.97M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $236.9M 258.97M USD | 89.86 | $0.15 0.16 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.5 2.73 USD |
+1.63
|
$236.82M 258.88M USD | $103 112.59 USD | $2.5 2.73 USD | $2.5 2.73 USD | $236.82M 258.88M USD | 0 | -$1.06 -1.1 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97B 258.86M USD | 7.05 | $5.23 0.005 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,803.65 21.82 USD |
+0.29
|
$21.39B 258.78M USD | $2.95K 35.74 USD | $1,752.25 21.2 USD | $1,813 21.93 USD | $21.39B 258.78M USD | 133.70 | $13.49 0.16 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $852.6K 23.99K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| accesso Technology Group plc LQG.F | $5.55 6.07 USD |
0
|
$236.35M 258.36M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $236.35M 258.36M USD | 29.21 | $0.19 0.21 USD | |
| Beyond Meat, Inc. BYND.MX | $56 3.32 USD |
0
|
$4.36B 258.36M USD | $97 5.74 USD | $0 0 USD | $0 0 USD | $4.36B 258.36M USD | 0 | -$43.95 -2.6 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.44 0.48 USD |
-0.46
|
$236.31M 258.32M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $236.31M 258.32M USD | 0 | -$0.58 -0.6 USD | |
| Sumiseki Holdings,Inc. 1514.T | $640 4.32 USD |
-0.31
|
$38.26B 258.28M USD | $147.8K 997.69 USD | $634 4.28 USD | $649 4.38 USD | $38.26B 258.28M USD | 8.33 | $76.78 0.52 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Aten International Co., Ltd 6277.TW | $68 2.16 USD |
-0.44
|
$8.12B 258.14M USD | $4.15K 131.93 USD | $68 2.16 USD | $68.3 2.17 USD | $8.12B 258.14M USD | 16.74 | $4.06 0.13 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,797.8 21.75 USD |
+0.04
|
$21.34B 258.13M USD | $1.13K 13.65 USD | $1,775.1 21.48 USD | $1,823 22.06 USD | $21.34B 258.13M USD | 133.36 | $13.48 0.16 USD | |
| Sec Carbon,Limited 5304.T | $1,907 12.87 USD |
-1.24
|
$38.23B 258.07M USD | $21.3K 143.78 USD | $1,907 12.87 USD | $1,937 13.08 USD | $38.23B 258.07M USD | 6.67 | $285.59 1.93 USD | |
| Quad/Graphics, Inc. QGU.F | $4.84 5.29 USD |
-6.02
|
$235.99M 257.97M USD | $67 73.24 USD | $4.84 5.29 USD | $4.84 5.29 USD | $235.99M 257.97M USD | 0 | -$0.32 -0.3 USD | |
| JDC Corporation 1887.T | $480 3.24 USD |
-0.41
|
$38.2B 257.86M USD | $144.7K 976.77 USD | $477 3.22 USD | $483 3.26 USD | $38.2B 257.86M USD | 65.12 | $7.37 0.05 USD | |
| Orsero S.p.A. WRG.F | $13.86 15.15 USD |
0
|
$235.88M 257.85M USD | $422 461.3 USD | $13.86 15.15 USD | $13.86 15.15 USD | $235.88M 257.85M USD | 8.82 | $1.57 1.72 USD | |
| LNA Santé SA 0OR2.L | $24.3 26.56 USD |
+2.53
|
$235.57M 257.51M USD | $153 167.25 USD | $24.3 26.56 USD | $24.3 26.56 USD | $235.57M 257.51M USD | 9.90 | $2.45 2.68 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$235.44M 257.37M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $235.44M 257.37M USD | 0 | $0 0 USD | |
| Redcentric plc 6YD.F | $1.41 1.54 USD |
-1.4
|
$235.38M 257.3M USD | $33 36.07 USD | $1.41 1.54 USD | $1.45 1.59 USD | $235.38M 257.3M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,205 21.63 USD |
-1.54
|
$38.1B 257.22M USD | $18.2K 122.86 USD | $3,190 21.53 USD | $3,260 22.01 USD | $38.1B 257.22M USD | 11.68 | $274.4 1.85 USD | |
| Stecon Group Public Company Limited NYVK.MU | $0.1199 0.13 USD |
0
|
$235.27M 257.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.27M 257.18M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,155 0.07 USD |
+1.32
|
$4.02T 257.17M USD | $7.43M 474.81 USD | $1,140 0.07 USD | $1,160 0.07 USD | $4.02T 257.17M USD | 3.34 | $345.19 0.02 USD | |
| Man Industries (India) Limited MANINDS.BO | $328.35 3.97 USD |
-2.67
|
$21.26B 257.16M USD | $99.45K 1.2K USD | $325 3.93 USD | $349.25 4.23 USD | $21.26B 257.16M USD | 14.42 | $22.77 0.28 USD | |
| Atrys Health, S.A. A2T.F | $2.89 3.16 USD |
-0.34
|
$235.22M 257.13M USD | $450 491.91 USD | $2.72 2.97 USD | $2.89 3.16 USD | $235.22M 257.13M USD | 0 | -$0.42 -0.4 USD | |
| JDC Corporation JDD.F | $2.9 3.17 USD |
+0.69
|
$235.21M 257.12M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $235.21M 257.12M USD | 58.00 | $0.05 0.05 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.74 4.09 USD |
-6.03
|
$235.18M 257.09M USD | $88 96.2 USD | $3.74 4.09 USD | $3.74 4.09 USD | $235.18M 257.09M USD | 187.00 | $0.02 0.02 USD | |
| Moriroku Company, Ltd. 4249.T | $2,620 17.69 USD |
+3.03
|
$38.08B 257.02M USD | $107.1K 722.96 USD | $2,535 17.11 USD | $2,660 17.96 USD | $38.08B 257.02M USD | 0 | -$532.2 -3.5 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,170 14.65 USD |
0
|
$38.07B 257.01M USD | $44.3K 299.04 USD | $2,161 14.59 USD | $2,182 14.73 USD | $38.07B 257.01M USD | 15.77 | $137.58 0.93 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.5 21.32 USD |
-1.02
|
$235.08M 256.98M USD | $14 15.3 USD | $19.5 21.32 USD | $19.5 21.32 USD | $235.08M 256.98M USD | 11.60 | $1.68 1.84 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.52 0.13 USD |
-1.74
|
$9.13B 256.96M USD | $2.25M 63.39K USD | $4.52 0.13 USD | $4.64 0.13 USD | $9.13B 256.96M USD | 3.69 | $1.22 0.03 USD | |
| World Holdings Co., Ltd. 2429.T | $2,127 14.36 USD |
-0.61
|
$38.06B 256.9M USD | $25K 168.76 USD | $2,118 14.3 USD | $2,137 14.43 USD | $38.06B 256.9M USD | 7.60 | $279.7 1.89 USD | |
| Aviat Networks, Inc. HSD1.F | $18.1 19.79 USD |
+1.69
|
$234.86M 256.74M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $234.86M 256.74M USD | 0 | -$0.17 -0.1 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.48 3.8 USD |
0
|
$234.86M 256.73M USD | $9 9.84 USD | $3.48 3.8 USD | $3.48 3.8 USD | $234.86M 256.73M USD | 0 | -$0.98 -1.07 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Bittium Oyj 0JG5.L | $6.73 7.36 USD |
-1.46
|
$234.6M 256.45M USD | $8.64K 9.45K USD | $6.73 7.36 USD | $6.8 7.43 USD | $234.6M 256.45M USD | 72.36 | $0.09 0.1 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| CTT Systems AB (publ) 0GUO.L | $205.5 20.06 USD |
+1.23
|
$2.63B 256.38M USD | $1.22K 119.48 USD | $203.25 19.84 USD | $205.5 20.06 USD | $2.63B 256.38M USD | 95.62 | $2.15 0.21 USD | |
| Okabe Co., Ltd. 5959.T | $832 5.62 USD |
0
|
$37.98B 256.37M USD | $52.9K 357.09 USD | $826 5.58 USD | $835 5.64 USD | $37.98B 256.37M USD | 0 | -$18.89 -0.1 USD | |
| Orogen Royalties Inc. 5EV.F | $1.14 1.25 USD |
0
|
$234.52M 256.37M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $234.52M 256.37M USD | 114.00 | $0.01 0.01 USD | |
| Gyldendal A/S GYLD-A.CO | $1,730 253.65 USD |
0
|
$1.75B 256.34M USD | $1 0.15 USD | $1,730 253.65 USD | $1,730 253.65 USD | $1.75B 256.34M USD | 76.92 | $22.49 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $324 47.51 USD |
0
|
$1.75B 256.34M USD | $140 20.53 USD | $324 47.51 USD | $324 47.51 USD | $1.75B 256.34M USD | 14.43 | $22.45 3.29 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,600 31.05 USD |
-0.76
|
$37.97B 256.32M USD | $71.6K 483.32 USD | $4,550 30.71 USD | $4,805 32.44 USD | $37.97B 256.32M USD | 26.75 | $171.96 1.16 USD | |
| FFRI Security, Inc. 3692.T | $4,800 32.4 USD |
+2.13
|
$37.97B 256.28M USD | $1.17M 7.9K USD | $4,625 31.22 USD | $4,900 33.08 USD | $37.97B 256.28M USD | 107.50 | $44.65 0.3 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $7.8 8.53 USD |
-1.89
|
$234.41M 256.24M USD | $51 55.75 USD | $7.8 8.53 USD | $7.8 8.53 USD | $234.41M 256.24M USD | 10.26 | $0.76 0.83 USD | |
| Carta Holdings, Inc. 3688.T | $1,500 10.13 USD |
-0.66
|
$37.95B 256.18M USD | $66.4K 448.22 USD | $1,490 10.06 USD | $1,522 10.27 USD | $37.95B 256.18M USD | 22.47 | $66.74 0.45 USD | |
| HANDSOME Corporation 020000.KS | $15,800 11.93 USD |
+3.61
|
$339.34B 256.14M USD | $152.05K 114.77 USD | $15,170 11.45 USD | $16,030 12.1 USD | $339.34B 256.14M USD | 0 | $0 0 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Kanaden Corporation 8081.T | $1,702 11.49 USD |
-0.23
|
$37.92B 255.99M USD | $25.3K 170.78 USD | $1,694 11.43 USD | $1,714 11.57 USD | $37.92B 255.99M USD | 13.81 | $123.17 0.83 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.3 0.23 USD |
-5.14
|
$9.1B 255.98M USD | $5.11M 143.78K USD | $8.2 0.23 USD | $8.75 0.25 USD | $9.1B 255.98M USD | 0 | -$0.17 -0.004 USD | |
| Dafeng TV Ltd. 6184.TW | $54.3 1.73 USD |
+0.18
|
$8.05B 255.95M USD | $22.06K 700.99 USD | $54.1 1.72 USD | $54.4 1.73 USD | $8.05B 255.95M USD | 17.29 | $3.14 0.1 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
-3.96
|
$234.13M 255.94M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $234.13M 255.94M USD | 0 | -$0.01 -0.01 USD | |
| Okuwa Co., Ltd. 8217.T | $914 6.17 USD |
-0.11
|
$37.91B 255.91M USD | $90.3K 609.55 USD | $903 6.1 USD | $921 6.22 USD | $37.91B 255.91M USD | 0 | -$55.9 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||