Pagina di risultati 481 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,050 61.09 USD |
+0.78
|
¥12B 82.61M USD | ¥2K 10.13 USD | ¥8,980 60.62 USD | ¥9,350 63.12 USD | ¥12B 82.61M USD | 31.59 | ¥286 1.93 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,550 20.04 USD |
+0.38
|
₩109B 82.61M USD | ₩2K 1.64 USD | ₩26,250 19.81 USD | ₩26,550 20.04 USD | ₩109B 82.61M USD | 0 | ₩0 0 USD | ||
| Linc Limited LINC.BO | ₹114.75 1.39 USD |
-3
|
₹6.83B 82.59M USD | ₹1.69K 20.42 USD | ₹113.50 1.37 USD | ₹118.60 1.43 USD | ₹6.83B 82.59M USD | 18.81 | ₹6.10 0.07 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,061 0.8 USD |
-1.3
|
₩109B 82.58M USD | ₩117K 88.54 USD | ₩1,058 0.8 USD | ₩1,072 0.81 USD | ₩109B 82.58M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| ProQR Therapeutics N.V. PRQRN.MX | MX$36.00 2.13 USD |
0
|
MX$1.39B 82.53M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$1.39B 82.53M USD | 0 | -MX$19.49 -1.1 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥630 4.25 USD |
-0.94
|
¥12B 82.52M USD | ¥79K 531.25 USD | ¥621 4.19 USD | ¥645 4.35 USD | ¥12B 82.52M USD | 8.81 | ¥71 0.48 USD | ||
| Shepherd Neame Limited 43Y.F | €5.15 5.63 USD |
+0.98
|
€75.47M 82.5M USD | €50.00 54.66 USD | €5.15 5.63 USD | €5.15 5.63 USD | €75.47M 82.5M USD | 15.14 | €0.34 0.37 USD | ||
| DY Corporation 013570.KS | ₩4,430 3.34 USD |
+0.57
|
₩109B 82.49M USD | ₩55K 41.51 USD | ₩4,380 3.31 USD | ₩4,475 3.38 USD | ₩109B 82.49M USD | 0 | ₩0 0 USD | ||
| IRSA Propiedades Comerciales S.A. IRCP.BA | ARS 128.90 0.15 USD |
0
|
ARS 69.76B 82.46M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.76B 82.46M USD | 0 | -ARS 78.47 -0.09 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹113.60 1.37 USD |
-2.2
|
₹6.82B 82.46M USD | ₹3.79K 45.82 USD | ₹111.95 1.35 USD | ₹116.95 1.41 USD | ₹6.82B 82.46M USD | 52.59 | ₹2.16 0.03 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥858 5.79 USD |
+0.35
|
¥12B 82.46M USD | ¥77K 519.77 USD | ¥855 5.77 USD | ¥871 5.88 USD | ¥12B 82.46M USD | 8.25 | ¥104 0.7 USD | ||
| Ensurge Micropower ASA ENMPY | $0.35 — |
-2.23
|
$82.42M — | $5.00K — | $0.35 — | $0.35 — | $82.42M — | 0 | -$0.04 — | ||
| CKM Applied Materials Corp. 8930.TWO | NT$31.70 1.01 USD |
+0.79
|
NT$2.59B 82.4M USD | NT$29.73K 944.77 USD | NT$31.50 1 USD | NT$31.85 1.01 USD | NT$2.59B 82.4M USD | 13.04 | NT$2.43 0.08 USD | ||
| Kortek Corporation 052330.KQ | ₩8,960 6.76 USD |
+1.13
|
₩109B 82.39M USD | ₩16K 12.01 USD | ₩8,800 6.64 USD | ₩9,010 6.8 USD | ₩109B 82.39M USD | 0 | ₩0 0 USD | ||
| Athos Immobilien AG ATH.VI | €43.20 47.22 USD |
0
|
€75.36M 82.38M USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €75.36M 82.38M USD | 216.00 | €0.20 0.22 USD | ||
| Linc Limited LINC.NS | ₹114.32 1.38 USD |
-2.57
|
₹6.81B 82.33M USD | ₹45.32K 548.24 USD | ₹112.10 1.36 USD | ₹118.56 1.43 USD | ₹6.81B 82.33M USD | 18.71 | ₹6.11 0.07 USD | ||
| ProfilGruppen AB (publ) PROF-B.ST | SEK 114.00 11.13 USD |
0
|
SEK 843.46M 82.33M USD | SEK 644.00 62.86 USD | SEK 114.00 11.13 USD | SEK 115.50 11.27 USD | SEK 843.46M 82.33M USD | 9.62 | SEK 11.84 1.16 USD | ||
| InsCorp IBTN | $28.35 — |
+0.16
|
$82.32M — | $100.00 — | $28.35 — | $28.35 — | $82.32M — | 10.90 | $2.60 — | ||
| First Bancshares FBSI | $33.90 — |
+3.51
|
$82.32M — | $500.00 — | $33.00 — | $33.95 — | $82.32M — | 12.79 | $2.65 — | ||
| Norcod AS NCOD.OL | NOK 12.20 1.17 USD |
-5.06
|
NOK 858.00M 82.31M USD | NOK 20.83K 2K USD | NOK 11.80 1.13 USD | NOK 13.00 1.25 USD | NOK 858.00M 82.31M USD | 0 | -NOK 4.42 -0.4 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹113.33 1.37 USD |
-2.36
|
₹6.80B 82.27M USD | ₹94.82K 1.15K USD | ₹110.56 1.34 USD | ₹117.38 1.42 USD | ₹6.80B 82.27M USD | 52.46 | ₹2.16 0.03 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 170.00 0.01 USD |
+34.92
|
IDR 1.29T 82.25M USD | IDR 925.79M 59.16K USD | IDR 119.00 0.0076 USD | IDR 170.00 0.01 USD | IDR 1.29T 82.25M USD | 48.21 | IDR 3.53 0.0002 USD | ||
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
| Nynomic AG M7U.DE | €11.45 12.52 USD |
0
|
€75.21M 82.22M USD | €1.45K 1.59K USD | €11.15 12.19 USD | €11.45 12.52 USD | €75.21M 82.22M USD | 0 | -€0.40 -0.4 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
0
|
€75.20M 82.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.20M 82.2M USD | 0 | -€0.01 -0.01 USD | ||
| Kopran Limited KOPRAN.BO | ₹140.70 1.7 USD |
-2.83
|
₹6.79B 82.19M USD | ₹10.89K 131.79 USD | ₹139.20 1.68 USD | ₹145.55 1.76 USD | ₹6.79B 82.19M USD | 38.54 | ₹3.65 0.04 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.10 0.8 USD |
-0.99
|
NT$2.59B 82.18M USD | NT$46.16K 1.47K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$2.59B 82.18M USD | 48.26 | NT$0.52 0.02 USD | ||
| Horizon Gold Limited HO0.F | €0.43 0.47 USD |
0
|
€75.15M 82.15M USD | €7.01K 7.67K USD | €0.43 0.47 USD | €0.43 0.47 USD | €75.15M 82.15M USD | 0 | €0.00 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩73,600 55.56 USD |
-0.41
|
₩109B 82.13M USD | ₩2K 1.53 USD | ₩72,600 54.8 USD | ₩75,600 57.07 USD | ₩109B 82.13M USD | 0 | ₩0 0 USD | ||
| Kopran Limited KOPRAN.NS | ₹140.55 1.7 USD |
-2.91
|
₹6.79B 82.11M USD | ₹133.90K 1.62K USD | ₹139.10 1.68 USD | ₹145.80 1.76 USD | ₹6.79B 82.11M USD | 38.50 | ₹3.65 0.04 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥957 6.46 USD |
-0.1
|
¥12B 82.1M USD | ¥4K 27.68 USD | ¥955 6.45 USD | ¥959 6.47 USD | ¥12B 82.1M USD | 0 | -¥8 -0.05 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩12,480 9.42 USD |
+4.26
|
₩109B 82.08M USD | ₩21K 15.74 USD | ₩11,980 9.04 USD | ₩12,490 9.43 USD | ₩109B 82.08M USD | 0 | ₩0 0 USD | ||
| Satia Industries Limited SATIA.NS | ₹67.58 0.82 USD |
-0.72
|
₹6.78B 82.08M USD | ₹25.31K 306.25 USD | ₹67.42 0.82 USD | ₹68.50 0.83 USD | ₹6.78B 82.08M USD | 10.84 | ₹6.23 0.08 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩12,930 9.76 USD |
-0.31
|
₩109B 82.07M USD | ₩12K 8.96 USD | ₩12,840 9.69 USD | ₩13,010 9.82 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| Drecom Co.,Ltd. 3793.T | ¥419 2.83 USD |
-2.1
|
¥12B 82.05M USD | ¥185K 1.25K USD | ¥415 2.8 USD | ¥433 2.92 USD | ¥12B 82.05M USD | 0 | -¥83 -0.5 USD | ||
| ktcs corporation 058850.KS | ₩2,865 2.16 USD |
+1.6
|
₩109B 82.05M USD | ₩232K 174.97 USD | ₩2,820 2.13 USD | ₩2,865 2.16 USD | ₩109B 82.05M USD | 0 | ₩0 0 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹50.80 0.61 USD |
-1.57
|
₹6.78B 82.03M USD | ₹7.93K 95.92 USD | ₹50.55 0.61 USD | ₹52.30 0.63 USD | ₹6.78B 82.03M USD | 12.42 | ₹4.09 0.05 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,294.20 27.76 USD |
<0.01
|
₹6.78B 82.01M USD | ₹186.00 2.25 USD | ₹2,281.00 27.6 USD | ₹2,306.10 27.9 USD | ₹6.78B 82.01M USD | 65.79 | ₹34.87 0.42 USD | ||
| Polytec Holding AG P4N.F | €3.24 3.54 USD |
+0.93
|
€75.02M 82M USD | €34.00 37.17 USD | €3.24 3.54 USD | €3.24 3.54 USD | €75.02M 82M USD | 24.92 | €0.13 0.14 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,052 0.79 USD |
-3.31
|
₩109B 82M USD | ₩789K 595.76 USD | ₩1,052 0.79 USD | ₩1,088 0.82 USD | ₩109B 82M USD | 0 | ₩0 0 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.00 5.47 USD |
-0.99
|
€75.01M 82M USD | €170.00 185.83 USD | €5.00 5.47 USD | €5.15 5.63 USD | €75.01M 82M USD | 27.77 | €0.18 0.2 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,546 10.44 USD |
0
|
¥12B 81.99M USD | ¥10K 66.15 USD | ¥1,546 10.44 USD | ¥1,570 10.6 USD | ¥12B 81.99M USD | 18.31 | ¥84 0.57 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹23.00 0.28 USD |
+0.22
|
₹6.77B 81.93M USD | ₹25.19K 304.77 USD | ₹22.56 0.27 USD | ₹23.25 0.28 USD | ₹6.77B 81.93M USD | 42.59 | ₹0.54 0.006 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,870.00 0.18 USD |
-2.38
|
IDR 1.28T 81.92M USD | IDR 100.00 0.01 USD | IDR 2,870.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 1.28T 81.92M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,867 1.41 USD |
-0.59
|
₩108B 81.9M USD | ₩61K 45.89 USD | ₩1,850 1.4 USD | ₩1,884 1.42 USD | ₩108B 81.9M USD | 0 | ₩0 0 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥285 1.92 USD |
0
|
¥12B 81.89M USD | ¥12K 77.63 USD | ¥285 1.92 USD | ¥286 1.93 USD | ¥12B 81.89M USD | 0 | -¥41 -0.2 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.27 4.66 USD |
+1.55
|
€74.89M 81.87M USD | €100.00 109.31 USD | €4.19 4.58 USD | €4.31 4.71 USD | €74.89M 81.87M USD | 0 | -€0.11 -0.1 USD | ||
| DCM Corp. 024090.KS | ₩12,600 9.51 USD |
-0.32
|
₩108B 81.86M USD | ₩9K 6.54 USD | ₩12,500 9.44 USD | ₩12,640 9.54 USD | ₩108B 81.86M USD | 0 | ₩0 0 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹50.69 0.61 USD |
-1.13
|
₹6.77B 81.85M USD | ₹25.61K 309.86 USD | ₹50.36 0.61 USD | ₹52.45 0.63 USD | ₹6.77B 81.85M USD | 12.39 | ₹4.09 0.05 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.00 0.73 USD |
+2.22
|
NT$2.58B 81.85M USD | NT$27.23K 865.08 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$2.58B 81.85M USD | 0 | -NT$1.29 -0.04 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.89 0.97 USD |
-2.52
|
€74.87M 81.84M USD | €310.00 338.87 USD | €0.89 0.97 USD | €0.89 0.97 USD | €74.87M 81.84M USD | 14.83 | €0.06 0.07 USD | ||
| Eastern Michigan Financial EFIN | $63.00 — |
0
|
$81.84M — | $2.60K — | $63.00 — | $63.00 — | $81.84M — | 11.37 | $5.54 — | ||
| Nozawa Corporation 5237.T | ¥1,033 6.97 USD |
+0.1
|
¥12B 81.78M USD | ¥2K 14.18 USD | ¥1,024 6.91 USD | ¥1,037 7 USD | ¥12B 81.78M USD | 11.62 | ¥89 0.6 USD | ||
| Creverse, Inc. 096240.KQ | ₩12,830 9.68 USD |
+0.31
|
₩108B 81.7M USD | ₩26K 19.91 USD | ₩12,790 9.65 USD | ₩12,910 9.74 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩1,935 1.46 USD |
-0.26
|
₩108B 81.68M USD | ₩124K 93.75 USD | ₩1,930 1.46 USD | ₩1,969 1.49 USD | ₩108B 81.68M USD | 0 | ₩0 0 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,221 8.24 USD |
-0.16
|
¥12B 81.66M USD | ¥2K 14.18 USD | ¥1,221 8.24 USD | ¥1,225 8.27 USD | ¥12B 81.66M USD | 14.83 | ¥82 0.56 USD | ||
| Satia Industries Limited SATIA.BO | ₹67.50 0.82 USD |
-1.08
|
₹6.75B 81.66M USD | ₹537.00 6.5 USD | ₹67.34 0.81 USD | ₹68.08 0.82 USD | ₹6.75B 81.66M USD | 10.83 | ₹6.23 0.08 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹190.60 2.31 USD |
+0.62
|
₹6.75B 81.62M USD | ₹65.94K 797.75 USD | ₹186.26 2.25 USD | ₹192.00 2.32 USD | ₹6.75B 81.62M USD | 10.78 | ₹17.67 0.21 USD | ||
| Neuronetics, Inc. NRC.F | €1.09 1.19 USD |
-7.47
|
€74.65M 81.6M USD | €1.25K 1.37K USD | €1.09 1.19 USD | €1.10 1.2 USD | €74.65M 81.6M USD | 0 | -€0.72 -0.7 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.28 1.4 USD |
+0.39
|
€74.61M 81.56M USD | €3.57K 3.9K USD | €1.28 1.4 USD | €1.28 1.4 USD | €74.61M 81.56M USD | 32.00 | €0.04 0.04 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,185 21.5 USD |
+0.31
|
¥12B 81.54M USD | ¥2K 15.53 USD | ¥3,160 21.33 USD | ¥3,185 21.5 USD | ¥12B 81.54M USD | 5.93 | ¥537 3.62 USD | ||
| MAIKE TUBE 1553.HK | HK$1.47 0.19 USD |
+2.08
|
HK$637.69M 81.54M USD | HK$2.00K 255.73 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$637.69M 81.54M USD | 3.86 | HK$0.38 0.05 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,170 3.15 USD |
+0.72
|
₩108B 81.52M USD | ₩51K 38.54 USD | ₩4,120 3.11 USD | ₩4,175 3.15 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| FURONTEER Inc. 370090.KQ | ₩12,600 9.51 USD |
+0.16
|
₩108B 81.38M USD | ₩11K 8.54 USD | ₩12,370 9.34 USD | ₩12,630 9.53 USD | ₩108B 81.38M USD | 0 | ₩0 0 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,740 11.75 USD |
-0.11
|
¥12B 81.37M USD | ¥2K 10.8 USD | ¥1,739 11.74 USD | ¥1,741 11.75 USD | ¥12B 81.37M USD | 0 | -¥5 -0.03 USD | ||
| High Co. SA HIH.SG | €3.82 4.18 USD |
-1.8
|
€74.43M 81.37M USD | €0.00 0 USD | €3.82 4.18 USD | €3.89 4.25 USD | €74.43M 81.37M USD | 0.081 | €46.89 51.26 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€74.43M 81.36M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.43M 81.36M USD | 0 | €0.00 0 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Broadmedia Corporation 4347.T | ¥1,691 11.41 USD |
-1.69
|
¥12B 81.36M USD | ¥14K 95.18 USD | ¥1,691 11.41 USD | ¥1,726 11.65 USD | ¥12B 81.36M USD | 21.28 | ¥79 0.54 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.56 0.1 USD |
+0.56
|
THB 2.89B 81.35M USD | THB 53.40K 1.5K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 2.89B 81.35M USD | 8.47 | THB 0.42 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.56 0.1 USD |
+0.56
|
THB 2.89B 81.35M USD | THB 53.40K 1.5K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 2.89B 81.35M USD | 8.47 | THB 0.42 0.01 USD | ||
| Silicom Ltd. S1L.F | €12.80 13.99 USD |
0
|
€74.39M 81.32M USD | €35.00 38.26 USD | €12.80 13.99 USD | €12.80 13.99 USD | €74.39M 81.32M USD | 0 | -€2.25 -2.4 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹208.13 2.52 USD |
-1.65
|
₹6.72B 81.3M USD | ₹23.91K 289.28 USD | ₹207.01 2.5 USD | ₹214.90 2.6 USD | ₹6.72B 81.3M USD | 21.43 | ₹9.71 0.12 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.07 0.08 USD |
-12.5
|
€74.35M 81.28M USD | €7.90K 8.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.35M 81.28M USD | 0 | €0.00 0 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹476.60 5.77 USD |
-1.06
|
₹6.72B 81.25M USD | ₹2.85K 34.53 USD | ₹475.00 5.75 USD | ₹488.45 5.91 USD | ₹6.72B 81.25M USD | 8.13 | ₹58.57 0.71 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 314 0.32 USD |
-0.29
|
CLP 80B 81.24M USD | CLP 2K 2.44 USD | CLP 314 0.32 USD | CLP 314 0.32 USD | CLP 80B 81.24M USD | 0 | CLP 0 0 USD | ||
| Mastech Digital, Inc. MS4A.F | €6.35 6.94 USD |
-4.51
|
€74.28M 81.2M USD | €125.00 136.64 USD | €6.35 6.94 USD | €6.35 6.94 USD | €74.28M 81.2M USD | 0 | -€0.01 -0.01 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.98 12.97 USD |
+0.76
|
R$400.38M 81.15M USD | R$2.18K 442.05 USD | R$63.40 12.85 USD | R$64.04 12.98 USD | R$400.38M 81.15M USD | 0 | R$0.00 0 USD | ||
| Hurxley Corporation 7561.T | ¥650 4.39 USD |
-0.76
|
¥12B 81.13M USD | ¥10K 66.15 USD | ¥650 4.39 USD | ¥657 4.43 USD | ¥12B 81.13M USD | 10.85 | ¥60 0.4 USD | ||
| Novotek AB NTEK-B.ST | SEK 78.40 7.65 USD |
-1.26
|
SEK 831.04M 81.12M USD | SEK 951.00 92.83 USD | SEK 77.60 7.57 USD | SEK 79.40 7.75 USD | SEK 831.04M 81.12M USD | 11.52 | SEK 6.80 0.66 USD | ||
| GreenMobility A/S 2G9.F | €10.80 11.81 USD |
0
|
€74.21M 81.12M USD | €125.00 136.64 USD | €10.55 11.53 USD | €10.80 11.81 USD | €74.21M 81.12M USD | 27.69 | €0.39 0.43 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹63.02 0.76 USD |
+11.84
|
₹6.70B 81.06M USD | ₹2.92M 35.28K USD | ₹55.60 0.67 USD | ₹67.62 0.82 USD | ₹6.70B 81.06M USD | 76.85 | ₹0.82 0.009 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,785 25.55 USD |
-0.39
|
¥12B 81.06M USD | ¥3K 22.28 USD | ¥3,765 25.41 USD | ¥3,810 25.72 USD | ¥12B 81.06M USD | 8.17 | ¥463 3.13 USD | ||
| Finger, Inc. 163730.KQ | ₩11,660 8.8 USD |
+0.09
|
₩107B 81.05M USD | ₩61K 45.99 USD | ₩11,630 8.78 USD | ₩11,800 8.91 USD | ₩107B 81.05M USD | 0 | ₩0 0 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.05 USD |
0
|
€74.11M 81.01M USD | €81.00K 88.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €74.11M 81.01M USD | 0 | €0.00 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,563 1.18 USD |
+0.19
|
₩107B 80.93M USD | ₩298K 225.05 USD | ₩1,555 1.17 USD | ₩1,576 1.19 USD | ₩107B 80.93M USD | 0 | ₩0 0 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.92 2.1 USD |
-0.83
|
€74.02M 80.91M USD | €1.10K 1.2K USD | €1.92 2.1 USD | €1.92 2.1 USD | €74.02M 80.91M USD | 0 | -€4.32 -4.7 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,820 2.13 USD |
+0.71
|
₩107B 80.82M USD | ₩118K 89.12 USD | ₩2,785 2.1 USD | ₩2,825 2.13 USD | ₩107B 80.82M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,865 3.67 USD |
+1.25
|
₩107B 80.79M USD | ₩298K 225.25 USD | ₩4,785 3.61 USD | ₩4,890 3.69 USD | ₩107B 80.79M USD | 0 | ₩0 0 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
0
|
€73.89M 80.78M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €73.89M 80.78M USD | 0 | -€0.02 -0.02 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,196 8.07 USD |
+0.08
|
¥12B 80.77M USD | ¥1K 8.78 USD | ¥1,191 8.04 USD | ¥1,196 8.07 USD | ¥12B 80.77M USD | 7.72 | ¥155 1.04 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩5,510 4.16 USD |
+1.1
|
₩107B 80.77M USD | ₩63K 47.23 USD | ₩5,430 4.1 USD | ₩5,600 4.23 USD | ₩107B 80.77M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,050 5.32 USD |
-0.56
|
₩107B 80.73M USD | ₩3K 2.31 USD | ₩7,030 5.31 USD | ₩7,150 5.4 USD | ₩107B 80.73M USD | 0 | ₩0 0 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,700 18.23 USD |
+0.19
|
¥12B 80.71M USD | ¥4K 30.38 USD | ¥2,685 18.12 USD | ¥2,700 18.23 USD | ¥12B 80.71M USD | 19.95 | ¥135 0.91 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.40 0.44 USD |
-2.93
|
€73.83M 80.71M USD | €3.00K 3.28K USD | €0.40 0.44 USD | €0.40 0.44 USD | €73.83M 80.71M USD | 2.21 | €0.18 0.2 USD | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.71M — | $1.20K — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||