Sonuç Sayfası 481 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Opter AB (publ)
M3W.F
DE
|
€6.90 7.96 USD |
+0.29
|
€41.40M 47.79M USD | €327.00 377.47 USD | €6.86 7.92 USD | €6.94 8.01 USD | €41.40M 47.79M USD | 20.29 | €0.34 0.39 USD | ||
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 82.75 2.33 USD |
0
|
THB 1.70B 47.73M USD | THB 1.00 0.03 USD | THB 82.75 2.33 USD | THB 82.75 2.33 USD | THB 1.70B 47.73M USD | 22.48 | THB 3.68 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 82.75 2.33 USD |
0
|
THB 1.70B 47.73M USD | THB 100.00 2.81 USD | THB 82.75 2.33 USD | THB 82.75 2.33 USD | THB 1.70B 47.73M USD | 23.37 | THB 3.54 0.1 USD | ||
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,310 3.25 USD |
-0.81
|
₩63B 47.73M USD | ₩894 0.67 USD | ₩4,220 3.19 USD | ₩4,330 3.27 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
Yasunaga Corporation
7271.T
JP
|
¥751 4.63 USD |
-1.31
|
¥8B 47.71M USD | ¥23K 139.97 USD | ¥746 4.6 USD | ¥756 4.66 USD | ¥8B 47.71M USD | 4.63 | ¥162 1 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,580 9.74 USD |
+0.57
|
¥8B 47.71M USD | ¥1K 6.78 USD | ¥1,580 9.74 USD | ¥1,580 9.74 USD | ¥8B 47.71M USD | 7.16 | ¥221 1.36 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.98 0.07 USD |
+0.67
|
₹3.94B 47.7M USD | ₹224.44K 2.72K USD | ₹5.66 0.07 USD | ₹6.20 0.08 USD | ₹3.94B 47.7M USD | 85.42 | ₹0.07 0.0008 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,220 3.94 USD |
-1.88
|
₩63B 47.68M USD | ₩3K 2.53 USD | ₩5,190 3.92 USD | ₩5,320 4.02 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 129.00 0.0082 USD |
+1.57
|
IDR 745.58B 47.64M USD | IDR 9.66M 617.21 USD | IDR 121.00 0.0077 USD | IDR 133.00 0.0084 USD | IDR 745.58B 47.64M USD | 6.61 | IDR 19.51 0.001 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 1.69B 47.64M USD | THB 329.20K 9.26K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.69B 47.64M USD | 50.85 | THB 0.07 0.001 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 320.00 0.02 USD |
-0.62
|
IDR 745.29B 47.63M USD | IDR 108.30K 6.92 USD | IDR 310.00 0.02 USD | IDR 336.00 0.02 USD | IDR 745.29B 47.63M USD | 0 | -IDR 93.09 -0.005 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,775 3.6 USD |
-0.83
|
₩63B 47.62M USD | ₩426 0.32 USD | ₩4,660 3.52 USD | ₩4,870 3.68 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,125 2.36 USD |
-3.25
|
₩63B 47.61M USD | ₩27K 20.74 USD | ₩3,090 2.33 USD | ₩3,230 2.44 USD | ₩63B 47.61M USD | 0 | ₩0 0 USD | ||
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹464.50 5.62 USD |
-1.36
|
₹3.93B 47.6M USD | ₹7.45K 90.08 USD | ₹451.10 5.46 USD | ₹469.80 5.68 USD | ₹3.93B 47.6M USD | 21.38 | ₹21.72 0.26 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥317 1.95 USD |
-2.76
|
¥8B 47.6M USD | ¥12K 75.84 USD | ¥315 1.94 USD | ¥333 2.05 USD | ¥8B 47.6M USD | 0 | -¥34 -0.2 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥251 1.55 USD |
-1.95
|
¥8B 47.59M USD | ¥51K 312.01 USD | ¥248 1.53 USD | ¥257 1.58 USD | ¥8B 47.59M USD | 0 | -¥3 -0.02 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,575 1.94 USD |
+1.78
|
₩63B 47.56M USD | ₩30K 22.35 USD | ₩2,540 1.92 USD | ₩2,590 1.96 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩9,850 7.44 USD |
-1.3
|
₩63B 47.56M USD | ₩2K 1.55 USD | ₩9,660 7.29 USD | ₩10,000 7.55 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
Elron Ventures
ELRNF
US
|
$0.89 — |
0
|
$47.55M — | $7.00 — | $1.51 — | $1.51 — | $47.55M — | 11.12 | $0.08 — | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.15 0.17 USD |
+38.1
|
€41.18M 47.54M USD | €335.00 386.7 USD | €0.10 0.11 USD | €0.15 0.17 USD | €41.18M 47.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.97 1.12 USD |
-0.62
|
€41.18M 47.54M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €41.18M 47.54M USD | 0 | -€0.25 -0.2 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.24 USD |
-0.94
|
€41.17M 47.52M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.17M 47.52M USD | 0 | -€0.01 -0.01 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,742 1.31 USD |
-0.63
|
₩63B 47.51M USD | ₩11K 8.14 USD | ₩1,712 1.29 USD | ₩1,753 1.32 USD | ₩63B 47.51M USD | 0 | ₩0 0 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€41.15M 47.5M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €41.15M 47.5M USD | 0 | -€0.05 -0.05 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥228 1.41 USD |
0
|
¥8B 47.5M USD | ¥7K 43.78 USD | ¥228 1.41 USD | ¥228 1.41 USD | ¥8B 47.5M USD | 4.18 | ¥55 0.34 USD | ||
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$1.49B 47.49M USD | NT$51.16K 1.63K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$1.49B 47.49M USD | 35.62 | NT$0.40 0.01 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,161 7.16 USD |
+0.09
|
¥8B 47.47M USD | ¥300 1.85 USD | ¥1,161 7.16 USD | ¥1,161 7.16 USD | ¥8B 47.47M USD | 18.63 | ¥62 0.38 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,195 1.66 USD |
0
|
₩63B 47.46M USD | ₩703 0.53 USD | ₩2,195 1.66 USD | ₩2,235 1.69 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹136.90 1.66 USD |
+0.44
|
₹3.92B 47.46M USD | ₹355.00 4.29 USD | ₹134.25 1.62 USD | ₹139.45 1.69 USD | ₹3.92B 47.46M USD | 11.10 | ₹12.33 0.15 USD | ||
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 0 | R$0.00 0 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,935 3.73 USD |
-3.99
|
₩63B 47.43M USD | ₩3K 1.89 USD | ₩4,880 3.68 USD | ₩5,070 3.83 USD | ₩63B 47.43M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,418 1.07 USD |
-0.14
|
₩63B 47.4M USD | ₩1K 0.79 USD | ₩1,411 1.07 USD | ₩1,422 1.07 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$18.65 0.59 USD |
-2.1
|
NT$1.49B 47.39M USD | NT$120.30K 3.82K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$1.49B 47.39M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,654 10.2 USD |
-0.72
|
¥8B 47.37M USD | ¥2K 14.18 USD | ¥1,665 10.27 USD | ¥1,665 10.27 USD | ¥8B 47.37M USD | 9.32 | ¥177 1.09 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.1 USD |
+0.56
|
€41.03M 47.36M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.11 USD | €41.03M 47.36M USD | 0 | -€0.01 -0.01 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 1.68B 47.34M USD | THB 73.50K 2.07K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.68B 47.34M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,100 3.09 USD |
-0.97
|
₩63B 47.32M USD | ₩16K 12 USD | ₩4,090 3.09 USD | ₩4,220 3.19 USD | ₩63B 47.32M USD | 0 | ₩0 0 USD | ||
Wikana S.A.
WIK.WA
PL
|
PLN 9.85 2.5 USD |
0
|
PLN 186.17M 47.32M USD | PLN 4.00 1.02 USD | PLN 9.85 2.5 USD | PLN 9.85 2.5 USD | PLN 186.17M 47.32M USD | 19.69 | PLN 0.50 0.13 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 13.34 1.3 USD |
-4.3
|
SEK 484.74M 47.32M USD | SEK 82.92K 8.09K USD | SEK 12.82 1.25 USD | SEK 13.96 1.36 USD | SEK 484.74M 47.32M USD | 0 | -SEK 2.14 -0.2 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 501.00 14.1 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.15 1.32 USD |
-4.98
|
€40.94M 47.26M USD | €3.00K 3.46K USD | €1.15 1.32 USD | €1.15 1.32 USD | €40.94M 47.26M USD | 0 | -€0.02 -0.02 USD | ||
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$369.60M 47.26M USD | HK$200.00K 25.57K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$369.60M 47.26M USD | 0 | -HK$0.12 -0.01 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€23.00 26.55 USD |
0
|
€40.94M 47.26M USD | €171.00 197.39 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.94M 47.26M USD | 10.04 | €2.29 2.64 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 1.68B 47.24M USD | THB 8.90K 250.42 USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 1.68B 47.24M USD | 6.69 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 1.68B 47.24M USD | THB 8.90K 250.42 USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 1.68B 47.24M USD | 6.66 | THB 2.34 0.07 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.50 0.13 USD |
+1.16
|
₹3.90B 47.23M USD | ₹18.37K 222.27 USD | ₹10.33 0.12 USD | ₹10.97 0.13 USD | ₹3.90B 47.23M USD | 19.09 | ₹0.55 0.006 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 456.00 0.03 USD |
-0.44
|
IDR 738.72B 47.21M USD | IDR 4.80K 0.31 USD | IDR 448.00 0.03 USD | IDR 458.00 0.03 USD | IDR 738.72B 47.21M USD | 2.54 | IDR 179.34 0.01 USD | ||
Opter AB (publ)
OPTER.ST
SE
|
SEK 80.60 7.87 USD |
-0.74
|
SEK 483.60M 47.21M USD | SEK 6.06K 591.24 USD | SEK 79.80 7.79 USD | SEK 81.80 7.98 USD | SEK 483.60M 47.21M USD | 21.72 | SEK 3.71 0.36 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩4,065 3.07 USD |
+3.18
|
₩63B 47.19M USD | ₩792K 597.49 USD | ₩3,860 2.91 USD | ₩4,140 3.13 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,000 6.79 USD |
-1.1
|
₩62B 47.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.18M USD | 0 | ₩0 0 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.34 2.7 USD |
+4.24
|
€40.87M 47.18M USD | €35.00 40.4 USD | €2.34 2.7 USD | €2.42 2.79 USD | €40.87M 47.18M USD | 0 | -€0.48 -0.5 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩6,930 5.23 USD |
-5.46
|
₩62B 47.18M USD | ₩52K 39.18 USD | ₩6,930 5.23 USD | ₩7,130 5.38 USD | ₩62B 47.18M USD | 0 | ₩0 0 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.48 2.86 USD |
+1.64
|
€40.83M 47.13M USD | €185.00 213.55 USD | €2.48 2.86 USD | €2.48 2.86 USD | €40.83M 47.13M USD | 0 | -€0.81 -0.9 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$51.70 1.64 USD |
-1.71
|
NT$1.48B 47.12M USD | NT$29.31K 931.21 USD | NT$51.70 1.64 USD | NT$52.40 1.67 USD | NT$1.48B 47.12M USD | 13.86 | NT$3.73 0.12 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,000 14.34 USD |
0
|
₩62B 47.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,060 1.08 USD |
0
|
CLP 46B 47.09M USD | CLP 9K 9.11 USD | CLP 1,060 1.08 USD | CLP 1,060 1.08 USD | CLP 46B 47.09M USD | 12.39 | CLP 86 0.09 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥633 3.9 USD |
-0.47
|
¥8B 47.09M USD | ¥3K 18.5 USD | ¥631 3.89 USD | ¥631 3.89 USD | ¥8B 47.09M USD | 10.62 | ¥60 0.37 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,110 3.1 USD |
-1.08
|
₩62B 47.06M USD | ₩3K 2.17 USD | ₩4,085 3.08 USD | ₩4,135 3.12 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€2.48 2.86 USD |
+0.81
|
€40.76M 47.05M USD | €400.00 461.73 USD | €2.48 2.86 USD | €2.48 2.86 USD | €40.76M 47.05M USD | 0 | -€0.88 -1.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
-3.86
|
€40.75M 47.04M USD | €85.00K 98.12K USD | €0.12 0.14 USD | €0.13 0.15 USD | €40.75M 47.04M USD | 0 | €0.00 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,760 6.61 USD |
-2.99
|
₩62B 47.02M USD | ₩3K 2.26 USD | ₩8,670 6.54 USD | ₩9,030 6.82 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹144.85 1.75 USD |
+1.97
|
₹3.88B 46.98M USD | ₹2.28K 27.58 USD | ₹142.00 1.72 USD | ₹144.85 1.75 USD | ₹3.88B 46.98M USD | 0 | -₹0.30 -0.003 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$367.33M 46.97M USD | HK$6.01K 768.45 USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$367.33M 46.97M USD | 6.25 | HK$0.24 0.03 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.82 | ¥223 1.38 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥510 3.14 USD |
0
|
¥8B 46.95M USD | ¥72K 445.81 USD | ¥510 3.14 USD | ¥535 3.3 USD | ¥8B 46.95M USD | 11.16 | ¥46 0.28 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,663 10.25 USD |
-1.77
|
¥8B 46.94M USD | ¥4K 22.2 USD | ¥1,643 10.13 USD | ¥1,665 10.27 USD | ¥8B 46.94M USD | 11.19 | ¥149 0.92 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$36.00 1.14 USD |
-0.14
|
NT$1.48B 46.9M USD | NT$7.00K 222.43 USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$1.48B 46.9M USD | 81.81 | NT$0.44 0.01 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
-2.81
|
€40.62M 46.89M USD | €4.60K 5.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €40.62M 46.89M USD | 0 | €0.00 0 USD | ||
P.A. Nova S.A.
NVA.WA
PL
|
PLN 18.50 4.7 USD |
-4.64
|
PLN 184.44M 46.88M USD | PLN 5.34K 1.36K USD | PLN 17.50 4.45 USD | PLN 19.25 4.89 USD | PLN 184.44M 46.88M USD | 3.55 | PLN 5.20 1.32 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥980 6.04 USD |
+0.1
|
¥8B 46.83M USD | ¥1K 7.4 USD | ¥976 6.02 USD | ¥980 6.04 USD | ¥8B 46.83M USD | 0 | -¥2 -0.01 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹876.95 10.61 USD |
-2.12
|
₹3.87B 46.82M USD | ₹204.00 2.47 USD | ₹867.50 10.5 USD | ₹913.15 11.05 USD | ₹3.87B 46.82M USD | 11.78 | ₹74.39 0.9 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹74.37 0.9 USD |
-1.99
|
₹3.87B 46.78M USD | ₹1.35K 16.32 USD | ₹74.37 0.9 USD | ₹74.37 0.9 USD | ₹3.87B 46.78M USD | 0 | -₹8.30 -0.1 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,740 2.07 USD |
-1.62
|
₩62B 46.77M USD | ₩89 0.07 USD | ₩2,725 2.06 USD | ₩2,775 2.09 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.70 1.93 USD |
+1.17
|
NT$1.47B 46.76M USD | NT$15.02K 477.36 USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$1.47B 46.76M USD | 15.13 | NT$4.01 0.13 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,669 1.26 USD |
-6.08
|
₩62B 46.75M USD | ₩14K 10.25 USD | ₩1,660 1.25 USD | ₩1,710 1.29 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,287.10 15.57 USD |
-3.07
|
₹3.86B 46.74M USD | ₹874.00 10.57 USD | ₹1,264.10 15.29 USD | ₹1,330.80 16.1 USD | ₹3.86B 46.74M USD | 8.10 | ₹158.82 1.92 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹455.95 5.52 USD |
-4.99
|
₹3.86B 46.73M USD | ₹737.00 8.92 USD | ₹455.95 5.52 USD | ₹469.70 5.68 USD | ₹3.86B 46.73M USD | 20.99 | ₹21.72 0.26 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 731.50K 20.58K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹166.00 2.01 USD |
+4.8
|
₹3.86B 46.69M USD | ₹13.00 0.16 USD | ₹150.30 1.82 USD | ₹166.00 2.01 USD | ₹3.86B 46.69M USD | 0 | -₹3.41 -0.04 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥157 0.97 USD |
+0.64
|
¥8B 46.69M USD | ¥78K 484.04 USD | ¥156 0.96 USD | ¥158 0.97 USD | ¥8B 46.69M USD | 7.56 | ¥21 0.13 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
-1.66
|
€40.43M 46.67M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €40.43M 46.67M USD | 3.56 | €0.01 0.01 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Inin Group AS
72G.F
DE
|
€0.31 0.36 USD |
+2.65
|
€40.39M 46.63M USD | €616.00 711.07 USD | €0.31 0.36 USD | €0.31 0.36 USD | €40.39M 46.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.00 17.32 USD |
-5.06
|
€40.39M 46.63M USD | €19.00 21.93 USD | €15.00 17.32 USD | €15.80 18.24 USD | €40.39M 46.63M USD | 19.73 | €0.76 0.88 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.17 0.2 USD |
-1.69
|
€40.37M 46.61M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €40.37M 46.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$70.70 14.33 USD |
+0.35
|
R$229.94M 46.61M USD | R$8.46K 1.71K USD | R$70.22 14.23 USD | R$71.00 14.39 USD | R$229.94M 46.61M USD | 0 | R$0.00 0 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$17.05 0.54 USD |
+0.89
|
NT$1.47B 46.6M USD | NT$45.92K 1.46K USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$1.47B 46.6M USD | 21.31 | NT$0.80 0.03 USD | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,190 3.16 USD |
-1.64
|
₩62B 46.59M USD | ₩94 0.07 USD | ₩4,185 3.16 USD | ₩4,225 3.19 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$1.47B 46.56M USD | NT$49.59K 1.58K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$1.47B 46.56M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
