Página de resultados 481 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
CellSeed Inc.
7776.T
JP
|
¥190 1.17 USD |
+0.53
|
¥7B 46.19M USD | ¥126K 777.55 USD | ¥185 1.14 USD | ¥191 1.18 USD | ¥7B 46.19M USD | 0 | -¥29 -0.1 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.48 0.19 USD |
+0.34
|
HK$361.21M 46.19M USD | HK$2.00K 255.73 USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$361.21M 46.19M USD | 6.14 | HK$0.24 0.03 USD | ||
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.00 46.17 USD |
0
|
€40.00M 46.17M USD | €257.00 296.66 USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.00M 46.17M USD | 17.02 | €2.35 2.71 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,420 1.83 USD |
-3.59
|
₩61B 46.17M USD | ₩119K 89.61 USD | ₩2,420 1.83 USD | ₩2,505 1.89 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
0
|
€39.97M 46.14M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €39.97M 46.14M USD | 3.52 | €0.01 0.01 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,970 5.26 USD |
-0.43
|
₩61B 46.14M USD | ₩3K 2.2 USD | ₩6,780 5.12 USD | ₩7,000 5.28 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | ||
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.69 0.31 USD |
+0.21
|
NT$1.45B 46.13M USD | NT$55.82K 1.77K USD | NT$9.63 0.31 USD | NT$9.69 0.31 USD | NT$1.45B 46.13M USD | 0 | -NT$2.99 -0.09 USD | ||
Security Bancorp
SCYT
US
|
$122.00 — |
0
|
$46.13M — | $96.00 — | $121.65 — | $121.65 — | $46.13M — | 8.47 | $14.39 — | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥501 3.09 USD |
-0.6
|
¥7B 46.12M USD | ¥28K 173.89 USD | ¥496 3.06 USD | ¥510 3.14 USD | ¥7B 46.12M USD | 8.17 | ¥61 0.38 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,386 14.71 USD |
+0.63
|
¥7B 46.11M USD | ¥6K 35.76 USD | ¥2,375 14.64 USD | ¥2,389 14.73 USD | ¥7B 46.11M USD | 26.76 | ¥89 0.55 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,970 3 USD |
+7.15
|
₩61B 46.09M USD | ₩6M 4.63K USD | ₩3,660 2.76 USD | ₩4,305 3.25 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 800.00 22.51 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 21.83 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 2.00 0.06 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 10.41 | THB 8.11 0.23 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,025 2.28 USD |
-4.27
|
₩61B 46.09M USD | ₩174K 131.58 USD | ₩3,005 2.27 USD | ₩3,130 2.36 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,232 7.6 USD |
+0.98
|
¥7B 46.08M USD | ¥3K 20.35 USD | ¥1,211 7.47 USD | ¥1,233 7.6 USD | ¥7B 46.08M USD | 40.14 | ¥31 0.19 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,336 8.24 USD |
+3.17
|
¥7B 46.08M USD | ¥7K 45.01 USD | ¥1,273 7.85 USD | ¥1,368 8.44 USD | ¥7B 46.08M USD | 120.90 | ¥11 0.07 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,600 16.03 USD |
-3.7
|
¥7B 46.06M USD | ¥300 1.85 USD | ¥2,600 16.03 USD | ¥2,600 16.03 USD | ¥7B 46.06M USD | 14.87 | ¥175 1.08 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,854 1.4 USD |
-0.8
|
₩61B 46.06M USD | ₩796 0.6 USD | ₩1,831 1.38 USD | ₩1,885 1.42 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥399 2.46 USD |
-0.75
|
¥7B 46.05M USD | ¥105K 648.68 USD | ¥397 2.45 USD | ¥411 2.53 USD | ¥7B 46.05M USD | 11.24 | ¥35 0.22 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$360.00M 46.03M USD | HK$115.00K 14.7K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.03 0.003 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.90 0.57 USD |
-1.01
|
NOK 479.01M 45.95M USD | NOK 3.93K 377.28 USD | NOK 5.68 0.54 USD | NOK 5.90 0.57 USD | NOK 479.01M 45.95M USD | 21.85 | NOK 0.27 0.03 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€10.50 12.12 USD |
0
|
€39.80M 45.94M USD | €337.00 389.01 USD | €10.50 12.12 USD | €10.70 12.35 USD | €39.80M 45.94M USD | 7.29 | €1.44 1.66 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,219 13.68 USD |
+0.27
|
¥7B 45.93M USD | ¥800 4.93 USD | ¥2,219 13.68 USD | ¥2,230 13.75 USD | ¥7B 45.93M USD | 20.90 | ¥106 0.65 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.50 0.97 USD |
+1.5
|
NT$1.45B 45.93M USD | NT$3.05K 97.01 USD | NT$30.05 0.95 USD | NT$30.50 0.97 USD | NT$1.45B 45.93M USD | 48.41 | NT$0.63 0.02 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,640 1.99 USD |
-1.31
|
₩61B 45.9M USD | ₩15K 11.28 USD | ₩2,615 1.97 USD | ₩2,675 2.02 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,019 6.28 USD |
-0.29
|
¥7B 45.9M USD | ¥2K 14.18 USD | ¥1,018 6.28 USD | ¥1,028 6.34 USD | ¥7B 45.9M USD | 5.72 | ¥178 1.1 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,300 38.85 USD |
0
|
¥7B 45.86M USD | ¥100 0.62 USD | ¥6,300 38.85 USD | ¥6,300 38.85 USD | ¥7B 45.86M USD | 16.47 | ¥382 2.36 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,554 15.75 USD |
-0.58
|
¥7B 45.82M USD | ¥2K 12.33 USD | ¥2,554 15.75 USD | ¥2,580 15.91 USD | ¥7B 45.82M USD | 24.65 | ¥104 0.64 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.17 0.2 USD |
+1.48
|
€39.68M 45.8M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €39.68M 45.8M USD | 0 | -€0.01 -0.01 USD | ||
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 185.00 0.01 USD |
+3.35
|
IDR 716.60B 45.79M USD | IDR 1.12M 71.58 USD | IDR 179.00 0.01 USD | IDR 218.00 0.01 USD | IDR 716.60B 45.79M USD | 15.54 | IDR 11.90 0.0007 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.41 0.14 USD |
-1.78
|
NT$1.44B 45.78M USD | NT$16.54K 525.47 USD | NT$4.41 0.14 USD | NT$4.49 0.14 USD | NT$1.44B 45.78M USD | 0 | -NT$1.22 -0.03 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.74 0.07 USD |
-2.88
|
₹3.78B 45.78M USD | ₹231.66K 2.8K USD | ₹5.70 0.07 USD | ₹5.99 0.07 USD | ₹3.78B 45.78M USD | 82.00 | ₹0.07 0.0008 USD | ||
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.25 3.9 USD |
-10.51
|
R$225.88M 45.78M USD | R$21.04K 4.27K USD | R$19.00 3.85 USD | R$20.00 4.05 USD | R$225.88M 45.78M USD | 1.77 | R$10.83 2.2 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.13 0.15 USD |
0
|
€39.66M 45.78M USD | €180.00 207.78 USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.66M 45.78M USD | 0 | €0.00 0 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,190.00 24.13 USD |
+1.74
|
ZAC 85.74B 45.78M USD | ZAC 217.32K 116.04 USD | ZAC 44,639.00 23.83 USD | ZAC 45,356.00 24.22 USD | ZAC 85.74B 45.78M USD | 0 | -ZAC 27.39 -0.01 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$35.55 1.13 USD |
-4.31
|
NT$1.44B 45.76M USD | NT$43.23K 1.37K USD | NT$34.50 1.1 USD | NT$37.15 1.18 USD | NT$1.44B 45.76M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 1.63B 45.75M USD | THB 101.90K 2.87K USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 1.63B 45.75M USD | 9.36 | THB 0.19 0.005 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 1.63B 45.73M USD | THB 100.00 2.81 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 36.33 | THB 0.15 0.004 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 1.63B 45.73M USD | THB 100.00 2.81 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 36.33 | THB 0.15 0.004 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.81 0.15 USD |
+1.34
|
₹3.78B 45.72M USD | ₹29.56K 357.65 USD | ₹12.21 0.15 USD | ₹13.08 0.16 USD | ₹3.78B 45.72M USD | 0 | -₹3.95 -0.04 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
+0.81
|
€39.60M 45.72M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €39.60M 45.72M USD | 0 | -€0.17 -0.1 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€21.40 24.7 USD |
+0.94
|
€39.59M 45.7M USD | €110.00 126.98 USD | €20.80 24.01 USD | €21.40 24.7 USD | €39.59M 45.7M USD | 50.95 | €0.42 0.48 USD | ||
Grandstand Limited
6WH.F
DE
|
€1.11 1.28 USD |
-1.16
|
€39.58M 45.69M USD | €318.00 367.08 USD | €1.11 1.28 USD | €1.11 1.28 USD | €39.58M 45.69M USD | 0 | -€0.88 -1.01 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,297 14.16 USD |
+0.13
|
¥7B 45.65M USD | ¥8K 46.86 USD | ¥2,290 14.12 USD | ¥2,332 14.38 USD | ¥7B 45.65M USD | 4.80 | ¥478 2.95 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,280 3.99 USD |
+0.57
|
₩60B 45.65M USD | ₩14K 10.65 USD | ₩5,210 3.93 USD | ₩5,320 4.02 USD | ₩60B 45.65M USD | 0 | ₩0 0 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.88 1.02 USD |
+1.15
|
€39.54M 45.64M USD | €800.00 923.47 USD | €0.88 1.02 USD | €0.88 1.02 USD | €39.54M 45.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,264 0.95 USD |
-6.58
|
₩60B 45.64M USD | ₩217K 164.14 USD | ₩1,250 0.94 USD | ₩1,356 1.02 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,620.00 25.14 USD |
+1.52
|
ILA 15.65B 45.64M USD | ILA 182.72K 532.81 USD | ILA 8,416.00 24.54 USD | ILA 8,643.00 25.2 USD | ILA 15.65B 45.64M USD | 61.57 | ILA 1.40 0.004 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.13 0.15 USD |
-3.01
|
€39.54M 45.64M USD | €5.19K 5.99K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.54M 45.64M USD | 12.90 | €0.01 0.01 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,725 2.81 USD |
-2.87
|
₩60B 45.64M USD | ₩20K 15.22 USD | ₩3,675 2.77 USD | ₩3,860 2.91 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$35.50 1.13 USD |
+0.28
|
NT$1.44B 45.63M USD | NT$24.00K 762.45 USD | NT$35.50 1.13 USD | NT$36.50 1.16 USD | NT$1.44B 45.63M USD | 26.49 | NT$1.34 0.04 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.17 USD |
+1
|
€39.53M 45.63M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.53M 45.63M USD | 0 | -€0.01 -0.01 USD | ||
Franklin Street Properties Corp.
WVH.F
DE
|
€0.38 0.44 USD |
-4.52
|
€39.52M 45.62M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €39.52M 45.62M USD | 0 | -€0.35 -0.4 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.41 1.62 USD |
0
|
€39.52M 45.62M USD | €820.00 946.55 USD | €1.41 1.62 USD | €1.41 1.62 USD | €39.52M 45.62M USD | 0 | -€0.02 -0.02 USD | ||
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹29.45 0.36 USD |
-4.91
|
₹3.77B 45.61M USD | ₹153.33K 1.86K USD | ₹29.43 0.36 USD | ₹30.25 0.37 USD | ₹3.77B 45.61M USD | 10.08 | ₹2.92 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$12.80 0.41 USD |
-3.03
|
NT$1.44B 45.6M USD | NT$58.96K 1.87K USD | NT$12.50 0.4 USD | NT$13.25 0.42 USD | NT$1.44B 45.6M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,140 5.39 USD |
-0.56
|
₩60B 45.59M USD | ₩205 0.15 USD | ₩7,010 5.29 USD | ₩7,180 5.42 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,570 3.45 USD |
-4.39
|
₩60B 45.58M USD | ₩36K 27.35 USD | ₩4,570 3.45 USD | ₩4,820 3.64 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$1.43B 45.58M USD | NT$4.01K 127.42 USD | NT$53.40 1.7 USD | NT$53.80 1.71 USD | NT$1.43B 45.58M USD | 9.79 | NT$5.46 0.17 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹444.45 5.38 USD |
-0.12
|
₹3.76B 45.55M USD | ₹238.00 2.88 USD | ₹431.20 5.22 USD | ₹449.95 5.44 USD | ₹3.76B 45.55M USD | 20.46 | ₹21.72 0.26 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,695 2.79 USD |
-2.25
|
₩60B 45.55M USD | ₩11K 8.03 USD | ₩3,660 2.76 USD | ₩3,810 2.88 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
First Au
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,930 2.21 USD |
-2.01
|
₩60B 45.53M USD | ₩8K 6.15 USD | ₩2,930 2.21 USD | ₩3,000 2.26 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,345 1.77 USD |
+2.85
|
₩60B 45.52M USD | ₩532K 401.37 USD | ₩2,285 1.72 USD | ₩2,510 1.89 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$66.72 13.52 USD |
-4.69
|
R$224.48M 45.5M USD | R$759.00 153.84 USD | R$65.01 13.18 USD | R$69.26 14.04 USD | R$224.48M 45.5M USD | 5.98 | R$11.14 2.26 USD | ||
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.84 0.36 USD |
+0.35
|
HK$355.67M 45.48M USD | HK$132.00K 16.88K USD | HK$2.84 0.36 USD | HK$2.84 0.36 USD | HK$355.67M 45.48M USD | 21.84 | HK$0.13 0.02 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$11.45 0.36 USD |
-1.72
|
NT$1.43B 45.47M USD | NT$73.16K 2.32K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$1.43B 45.47M USD | 12.18 | NT$0.94 0.03 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€1.15 1.33 USD |
+3.14
|
€39.38M 45.46M USD | €3.50K 4.04K USD | €1.12 1.29 USD | €1.15 1.33 USD | €39.38M 45.46M USD | 0 | -€0.07 -0.08 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,670 6.54 USD |
-2.25
|
₩60B 45.45M USD | ₩15K 11.06 USD | ₩8,670 6.54 USD | ₩9,000 6.79 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,400 4.83 USD |
-1.84
|
₩60B 45.43M USD | ₩42K 31.88 USD | ₩6,350 4.79 USD | ₩6,620 5 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,725 3.57 USD |
-3.67
|
₩60B 45.41M USD | ₩16K 12.22 USD | ₩4,670 3.53 USD | ₩4,875 3.68 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,665 1.26 USD |
-3.08
|
₩60B 45.41M USD | ₩30K 22.85 USD | ₩1,662 1.25 USD | ₩1,726 1.3 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.05 USD |
0
|
€39.33M 45.41M USD | €960.00 1.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €39.33M 45.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,505 1.89 USD |
+0.8
|
₩60B 45.4M USD | ₩24K 18.32 USD | ₩2,355 1.78 USD | ₩2,510 1.89 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥348 2.15 USD |
-0.57
|
¥7B 45.39M USD | ¥85K 521.66 USD | ¥342 2.11 USD | ¥353 2.18 USD | ¥7B 45.39M USD | 0 | -¥111 -0.6 USD | ||
Rubicon
RBCN
US
|
$4.84 — |
-12
|
$45.39M — | $900.00 — | $4.84 — | $5.03 — | $45.39M — | 0 | -$0.41 — | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-4
|
€39.32M 45.39M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.15 0.18 USD |
+16.79
|
€39.31M 45.38M USD | €14.00K 16.16K USD | €0.15 0.18 USD | €0.15 0.18 USD | €39.31M 45.38M USD | 0 | -€0.04 -0.04 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,115 6.88 USD |
+0.81
|
¥7B 45.38M USD | ¥3K 17.88 USD | ¥1,094 6.75 USD | ¥1,124 6.93 USD | ¥7B 45.38M USD | 8.76 | ¥127 0.78 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.68 4.25 USD |
+4.55
|
€39.30M 45.37M USD | €250.00 288.58 USD | €3.68 4.25 USD | €3.68 4.25 USD | €39.30M 45.37M USD | 0 | -€0.51 -0.5 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.13 USD |
+0.87
|
€39.30M 45.37M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.30M 45.37M USD | 0 | -€0.01 -0.01 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,248.90 15.11 USD |
-0.9
|
₹3.75B 45.36M USD | ₹911.00 11.02 USD | ₹1,224.85 14.82 USD | ₹1,319.00 15.96 USD | ₹3.75B 45.36M USD | 7.86 | ₹158.82 1.92 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 1.61B 45.3M USD | THB 212.40K 5.98K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.61B 45.3M USD | 29.71 | THB 0.07 0.001 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.17 0.2 USD |
-9.52
|
€39.23M 45.29M USD | €100.00 115.43 USD | €0.17 0.2 USD | €0.17 0.2 USD | €39.23M 45.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$37.95 1.21 USD |
+3.41
|
NT$1.42B 45.26M USD | NT$3.39K 107.62 USD | NT$37.95 1.21 USD | NT$39.25 1.25 USD | NT$1.42B 45.26M USD | 759.00 | NT$0.05 0.001 USD | ||
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
Largo Inc.
LR8.F
DE
|
€0.34 0.39 USD |
-2.43
|
€39.19M 45.23M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €39.19M 45.23M USD | 0 | -€0.93 -1.07 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥935 5.77 USD |
+0.21
|
¥7B 45.21M USD | ¥4K 23.43 USD | ¥933 5.75 USD | ¥937 5.78 USD | ¥7B 45.21M USD | 18.10 | ¥52 0.32 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩9,360 7.07 USD |
-1.89
|
₩60B 45.19M USD | ₩8K 6.4 USD | ₩9,300 7.02 USD | ₩9,560 7.22 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,150 6.15 USD |
0
|
₩60B 45.18M USD | ₩6K 4.6 USD | ₩8,070 6.09 USD | ₩8,250 6.23 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.31 0.35 USD |
-0.81
|
€39.13M 45.16M USD | €4.00K 4.62K USD | €0.31 0.35 USD | €0.31 0.35 USD | €39.13M 45.16M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
