Página de resultados 481 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,554 15.75 USD |
-0.58
|
¥7B 45.82M USD | ¥2K 12.33 USD | ¥2,554 15.75 USD | ¥2,580 15.91 USD | ¥7B 45.82M USD | 24.65 | ¥104 0.64 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.17 0.2 USD |
+1.48
|
€39.68M 45.8M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €39.68M 45.8M USD | 0 | -€0.01 -0.01 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.88 0.56 USD |
-1.34
|
NOK 477.39M 45.79M USD | NOK 15.06K 1.45K USD | NOK 5.68 0.54 USD | NOK 5.90 0.57 USD | NOK 477.39M 45.79M USD | 21.77 | NOK 0.27 0.03 USD | ||
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 185.00 0.01 USD |
+3.35
|
IDR 716.60B 45.79M USD | IDR 1.12M 71.58 USD | IDR 179.00 0.01 USD | IDR 218.00 0.01 USD | IDR 716.60B 45.79M USD | 15.54 | IDR 11.90 0.0007 USD | ||
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.41 0.14 USD |
-1.78
|
NT$1.44B 45.78M USD | NT$16.54K 525.47 USD | NT$4.41 0.14 USD | NT$4.49 0.14 USD | NT$1.44B 45.78M USD | 0 | -NT$1.22 -0.03 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.74 0.07 USD |
-2.88
|
₹3.78B 45.78M USD | ₹231.66K 2.8K USD | ₹5.70 0.07 USD | ₹5.99 0.07 USD | ₹3.78B 45.78M USD | 82.00 | ₹0.07 0.0008 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.13 0.15 USD |
0
|
€39.66M 45.78M USD | €180.00 207.78 USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.66M 45.78M USD | 0 | €0.00 0 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$35.55 1.13 USD |
-4.31
|
NT$1.44B 45.76M USD | NT$43.23K 1.37K USD | NT$34.50 1.1 USD | NT$37.15 1.18 USD | NT$1.44B 45.76M USD | 0 | -NT$0.98 -0.03 USD | ||
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 1.63B 45.75M USD | THB 101.90K 2.87K USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 1.63B 45.75M USD | 9.36 | THB 0.19 0.005 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 1.63B 45.73M USD | THB 100.00 2.81 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 36.33 | THB 0.15 0.004 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 1.63B 45.73M USD | THB 100.00 2.81 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 36.33 | THB 0.15 0.004 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.81 0.15 USD |
+1.34
|
₹3.78B 45.72M USD | ₹29.56K 357.65 USD | ₹12.21 0.15 USD | ₹13.08 0.16 USD | ₹3.78B 45.72M USD | 0 | -₹3.95 -0.04 USD | ||
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
+0.81
|
€39.60M 45.72M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €39.60M 45.72M USD | 0 | -€0.17 -0.1 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€21.40 24.7 USD |
+0.94
|
€39.59M 45.7M USD | €110.00 126.98 USD | €20.80 24.01 USD | €21.40 24.7 USD | €39.59M 45.7M USD | 50.95 | €0.42 0.48 USD | ||
Grandstand Limited
6WH.F
DE
|
€1.11 1.28 USD |
-1.16
|
€39.58M 45.69M USD | €318.00 367.08 USD | €1.11 1.28 USD | €1.11 1.28 USD | €39.58M 45.69M USD | 0 | -€0.88 -1.01 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,297 14.16 USD |
+0.13
|
¥7B 45.65M USD | ¥8K 46.86 USD | ¥2,290 14.12 USD | ¥2,332 14.38 USD | ¥7B 45.65M USD | 4.80 | ¥478 2.95 USD | ||
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,280 3.99 USD |
+0.57
|
₩60B 45.65M USD | ₩14K 10.65 USD | ₩5,210 3.93 USD | ₩5,320 4.02 USD | ₩60B 45.65M USD | 0 | ₩0 0 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.88 1.02 USD |
+1.15
|
€39.54M 45.64M USD | €800.00 923.47 USD | €0.88 1.02 USD | €0.88 1.02 USD | €39.54M 45.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,264 0.95 USD |
-6.58
|
₩60B 45.64M USD | ₩217K 164.14 USD | ₩1,250 0.94 USD | ₩1,356 1.02 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,620.00 25.14 USD |
+1.52
|
ILA 15.65B 45.64M USD | ILA 182.72K 532.81 USD | ILA 8,416.00 24.54 USD | ILA 8,643.00 25.2 USD | ILA 15.65B 45.64M USD | 61.57 | ILA 1.40 0.004 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.13 0.15 USD |
-3.01
|
€39.54M 45.64M USD | €5.19K 5.99K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.54M 45.64M USD | 12.90 | €0.01 0.01 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,725 2.81 USD |
-2.87
|
₩60B 45.64M USD | ₩20K 15.22 USD | ₩3,675 2.77 USD | ₩3,860 2.91 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$35.50 1.13 USD |
+0.28
|
NT$1.44B 45.63M USD | NT$24.00K 762.45 USD | NT$35.50 1.13 USD | NT$36.50 1.16 USD | NT$1.44B 45.63M USD | 26.49 | NT$1.34 0.04 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.17 USD |
+1
|
€39.53M 45.63M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.53M 45.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.41 1.62 USD |
0
|
€39.52M 45.62M USD | €820.00 946.55 USD | €1.41 1.62 USD | €1.41 1.62 USD | €39.52M 45.62M USD | 0 | -€0.02 -0.02 USD | ||
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹29.45 0.36 USD |
-4.91
|
₹3.77B 45.61M USD | ₹153.33K 1.86K USD | ₹29.43 0.36 USD | ₹30.25 0.37 USD | ₹3.77B 45.61M USD | 10.08 | ₹2.92 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$12.80 0.41 USD |
-3.03
|
NT$1.44B 45.6M USD | NT$58.96K 1.87K USD | NT$12.50 0.4 USD | NT$13.25 0.42 USD | NT$1.44B 45.6M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,140 5.39 USD |
-0.56
|
₩60B 45.59M USD | ₩205 0.15 USD | ₩7,010 5.29 USD | ₩7,180 5.42 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,570 3.45 USD |
-4.39
|
₩60B 45.58M USD | ₩38K 28.76 USD | ₩4,570 3.45 USD | ₩4,820 3.64 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$1.43B 45.58M USD | NT$4.01K 127.42 USD | NT$53.40 1.7 USD | NT$53.80 1.71 USD | NT$1.43B 45.58M USD | 9.79 | NT$5.46 0.17 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹444.45 5.38 USD |
-0.12
|
₹3.76B 45.55M USD | ₹238.00 2.88 USD | ₹431.20 5.22 USD | ₹449.95 5.44 USD | ₹3.76B 45.55M USD | 20.46 | ₹21.72 0.26 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.80 3.25 USD |
0
|
PLN 179.20M 45.55M USD | PLN 308.00 78.29 USD | PLN 12.40 3.15 USD | PLN 12.80 3.25 USD | PLN 179.20M 45.55M USD | 18.55 | PLN 0.69 0.18 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,695 2.79 USD |
-2.25
|
₩60B 45.55M USD | ₩11K 8.11 USD | ₩3,660 2.76 USD | ₩3,810 2.88 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
First Au
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,930 2.21 USD |
-2.01
|
₩60B 45.53M USD | ₩8K 6.15 USD | ₩2,930 2.21 USD | ₩3,000 2.26 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,345 1.77 USD |
+2.85
|
₩60B 45.52M USD | ₩532K 401.37 USD | ₩2,285 1.72 USD | ₩2,510 1.89 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | ||
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.84 0.36 USD |
+0.35
|
HK$355.67M 45.48M USD | HK$132.00K 16.88K USD | HK$2.84 0.36 USD | HK$2.84 0.36 USD | HK$355.67M 45.48M USD | 21.84 | HK$0.13 0.02 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$11.45 0.36 USD |
-1.72
|
NT$1.43B 45.47M USD | NT$73.16K 2.32K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$1.43B 45.47M USD | 12.18 | NT$0.94 0.03 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€1.15 1.33 USD |
+3.14
|
€39.38M 45.46M USD | €3.50K 4.04K USD | €1.12 1.29 USD | €1.15 1.33 USD | €39.38M 45.46M USD | 0 | -€0.07 -0.08 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,670 6.54 USD |
-2.25
|
₩60B 45.45M USD | ₩15K 11.06 USD | ₩8,670 6.54 USD | ₩9,000 6.79 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,400 4.83 USD |
-1.84
|
₩60B 45.43M USD | ₩42K 31.88 USD | ₩6,350 4.79 USD | ₩6,620 5 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,725 3.57 USD |
-3.67
|
₩60B 45.41M USD | ₩16K 12.36 USD | ₩4,670 3.53 USD | ₩4,875 3.68 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,665 1.26 USD |
-3.08
|
₩60B 45.41M USD | ₩30K 22.85 USD | ₩1,662 1.25 USD | ₩1,726 1.3 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.05 USD |
0
|
€39.33M 45.41M USD | €960.00 1.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €39.33M 45.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,505 1.89 USD |
+0.8
|
₩60B 45.4M USD | ₩24K 18.32 USD | ₩2,355 1.78 USD | ₩2,510 1.89 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥348 2.15 USD |
-0.57
|
¥7B 45.39M USD | ¥85K 521.66 USD | ¥342 2.11 USD | ¥353 2.18 USD | ¥7B 45.39M USD | 0 | -¥111 -0.6 USD | ||
Rubicon
RBCN
US
|
$4.84 — |
-12
|
$45.39M — | $900.00 — | $4.84 — | $5.03 — | $45.39M — | 0 | -$0.41 — | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-4
|
€39.32M 45.39M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.15 0.18 USD |
+16.79
|
€39.31M 45.38M USD | €14.00K 16.16K USD | €0.15 0.18 USD | €0.15 0.18 USD | €39.31M 45.38M USD | 0 | -€0.04 -0.04 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,115 6.88 USD |
+0.81
|
¥7B 45.38M USD | ¥3K 17.88 USD | ¥1,094 6.75 USD | ¥1,124 6.93 USD | ¥7B 45.38M USD | 8.76 | ¥127 0.78 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.68 4.25 USD |
+4.55
|
€39.30M 45.37M USD | €250.00 288.58 USD | €3.68 4.25 USD | €3.68 4.25 USD | €39.30M 45.37M USD | 0 | -€0.51 -0.5 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.13 USD |
+0.87
|
€39.30M 45.37M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.30M 45.37M USD | 0 | -€0.01 -0.01 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,248.90 15.11 USD |
-0.9
|
₹3.75B 45.36M USD | ₹911.00 11.02 USD | ₹1,224.85 14.82 USD | ₹1,319.00 15.96 USD | ₹3.75B 45.36M USD | 7.86 | ₹158.82 1.92 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 1.61B 45.3M USD | THB 212.40K 5.98K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.61B 45.3M USD | 29.71 | THB 0.07 0.001 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.17 0.2 USD |
-9.52
|
€39.23M 45.29M USD | €100.00 115.43 USD | €0.17 0.2 USD | €0.17 0.2 USD | €39.23M 45.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$37.95 1.21 USD |
+3.41
|
NT$1.42B 45.26M USD | NT$3.39K 107.62 USD | NT$37.95 1.21 USD | NT$39.25 1.25 USD | NT$1.42B 45.26M USD | 759.00 | NT$0.05 0.001 USD | ||
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
Largo Inc.
LR8.F
DE
|
€0.34 0.39 USD |
-2.43
|
€39.19M 45.23M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €39.19M 45.23M USD | 0 | -€0.93 -1.07 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥935 5.77 USD |
+0.21
|
¥7B 45.21M USD | ¥4K 23.43 USD | ¥933 5.75 USD | ¥937 5.78 USD | ¥7B 45.21M USD | 18.10 | ¥52 0.32 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩9,360 7.07 USD |
-1.89
|
₩60B 45.19M USD | ₩8K 6.4 USD | ₩9,300 7.02 USD | ₩9,560 7.22 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,150 6.15 USD |
0
|
₩60B 45.18M USD | ₩6K 4.68 USD | ₩8,070 6.09 USD | ₩8,250 6.23 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,500.00 7.21 USD |
+2.66
|
ZAC 84.59B 45.17M USD | ZAC 290.20K 154.95 USD | ZAC 13,211.00 7.05 USD | ZAC 13,600.00 7.26 USD | ZAC 84.59B 45.17M USD | 7.73 | ZAC 17.46 0.009 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.31 0.35 USD |
-0.81
|
€39.13M 45.16M USD | €4.00K 4.62K USD | €0.31 0.35 USD | €0.31 0.35 USD | €39.13M 45.16M USD | 0 | €0.00 0 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.08 0.09 USD |
+3.64
|
€39.13M 45.16M USD | €44.00K 50.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.13M 45.16M USD | 0 | -€0.27 -0.3 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.78 2.05 USD |
+0.85
|
€39.11M 45.15M USD | €4.60K 5.31K USD | €1.78 2.05 USD | €1.78 2.05 USD | €39.11M 45.15M USD | 0 | -€0.42 -0.4 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.12 0.13 USD |
-12.88
|
€39.11M 45.15M USD | €330.00 380.93 USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.11M 45.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,704 10.51 USD |
+0.77
|
¥7B 45.14M USD | ¥3K 20.35 USD | ¥1,692 10.43 USD | ¥1,706 10.52 USD | ¥7B 45.14M USD | 10.12 | ¥168 1.04 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
-1.57
|
€39.10M 45.14M USD | €4.60K 5.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.10M 45.14M USD | 0 | €0.00 0 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.60 0.81 USD |
-1.92
|
NT$1.42B 45.12M USD | NT$69.09K 2.2K USD | NT$25.55 0.81 USD | NT$26.10 0.83 USD | NT$1.42B 45.12M USD | 16.51 | NT$1.55 0.05 USD | ||
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$161.20 32.67 USD |
+0.45
|
R$222.56M 45.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.56M 45.11M USD | 0 | R$0.00 0 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$68.42 13.87 USD |
-3.9
|
R$222.53M 45.1M USD | R$4.74K 959.71 USD | R$66.90 13.56 USD | R$69.54 14.09 USD | R$222.53M 45.1M USD | 0 | R$0.00 0 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,915 24.14 USD |
-0.89
|
¥7B 45.1M USD | ¥700 4.32 USD | ¥3,915 24.14 USD | ¥3,985 24.57 USD | ¥7B 45.1M USD | 7.15 | ¥547 3.38 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,312 0.99 USD |
-5.81
|
₩60B 45.09M USD | ₩209K 157.85 USD | ₩1,310 0.99 USD | ₩1,379 1.04 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
DATRON AG
DAR.F
DE
|
€9.90 11.43 USD |
+0.51
|
€39.05M 45.08M USD | €150.00 173.15 USD | €9.90 11.43 USD | €9.90 11.43 USD | €39.05M 45.08M USD | 27.49 | €0.36 0.42 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,609 1.21 USD |
-4.85
|
₩60B 45.07M USD | ₩87K 65.89 USD | ₩1,554 1.17 USD | ₩1,659 1.25 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0028 USD |
0
|
€39.03M 45.06M USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €39.03M 45.06M USD | 0 | €0.00 0 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 16.40 1.6 USD |
+2.5
|
SEK 461.26M 45.02M USD | SEK 26.74K 2.61K USD | SEK 16.00 1.56 USD | SEK 16.70 1.63 USD | SEK 461.26M 45.02M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹129.85 1.57 USD |
+2.16
|
₹3.72B 45.01M USD | ₹130.00 1.57 USD | ₹129.60 1.57 USD | ₹132.00 1.6 USD | ₹3.72B 45.01M USD | 10.96 | ₹11.84 0.14 USD | ||
HWA AG
H9W.DE
DE
|
€2.22 2.56 USD |
0
|
€39.00M 45.01M USD | €28.00 32.32 USD | €2.22 2.56 USD | €2.22 2.56 USD | €39.00M 45.01M USD | 0 | -€0.59 -0.6 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,407 8.68 USD |
-2.9
|
¥7B 45M USD | ¥400 2.47 USD | ¥1,407 8.68 USD | ¥1,447 8.92 USD | ¥7B 45M USD | 9.29 | ¥151 0.93 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 211.64M 45M USD | MYR 0.00 0 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 211.64M 45M USD | 9.84 | MYR 0.13 0.03 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,680 10.36 USD |
-0.12
|
¥7B 44.98M USD | ¥19K 115.31 USD | ¥1,669 10.29 USD | ¥1,693 10.44 USD | ¥7B 44.98M USD | 7.69 | ¥218 1.35 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.86 0.99 USD |
0
|
€38.96M 44.97M USD | €483.00 557.54 USD | €0.74 0.85 USD | €0.86 0.99 USD | €38.96M 44.97M USD | 86.00 | €0.01 0.01 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$23.80 0.76 USD |
-0.83
|
NT$1.41B 44.95M USD | NT$29.23K 928.73 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$1.41B 44.95M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$65.92 13.36 USD |
-5.82
|
R$221.79M 44.95M USD | R$1.88K 381.25 USD | R$65.00 13.17 USD | R$69.26 14.04 USD | R$221.79M 44.95M USD | 5.91 | R$11.14 2.26 USD | ||
|
High Fashion International Limited
0608.HK
HK
|
HK$1.15 0.15 USD |
+4.55
|
HK$351.46M 44.94M USD | HK$6.00K 767.18 USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$351.46M 44.94M USD | 8.21 | HK$0.14 0.02 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.02 3.49 USD |
0
|
€38.93M 44.94M USD | €500.00 577.17 USD | €3.02 3.49 USD | €3.02 3.49 USD | €38.93M 44.94M USD | 15.89 | €0.19 0.22 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹71.40 0.86 USD |
-2.19
|
₹3.71B 44.91M USD | ₹3.13K 37.86 USD | ₹69.35 0.84 USD | ₹73.00 0.88 USD | ₹3.71B 44.91M USD | 0 | -₹8.30 -0.1 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.18 0.2 USD |
-0.56
|
€38.90M 44.9M USD | €19.60K 22.62K USD | €0.18 0.2 USD | €0.18 0.2 USD | €38.90M 44.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.48 4.02 USD |
0
|
€38.89M 44.9M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €38.89M 44.9M USD | 7.40 | €0.47 0.54 USD | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥304.23M 44.89M USD | 0 | CN¥0.00 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,660 3.52 USD |
-1.27
|
₩59B 44.89M USD | ₩106K 79.95 USD | ₩4,645 3.51 USD | ₩4,890 3.69 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.65 0.34 USD |
-1.39
|
NT$1.41B 44.89M USD | NT$26.19K 832.29 USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$1.41B 44.89M USD | 0 | NT$0.00 0 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 702.33B 44.88M USD | IDR 506.60K 32.37 USD | IDR 109.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 702.33B 44.88M USD | 20.45 | IDR 5.33 0.0003 USD | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$0.98 0.12 USD |
0
|
HK$351.00M 44.88M USD | HK$7.00K 895.04 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$351.00M 44.88M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
