Página de resultados 481 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.60 26.09 USD |
0
|
€40.23M 46.43M USD | €5.15K 5.95K USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.23M 46.43M USD | 9.86 | €2.29 2.64 USD | ||
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
-0.56
|
€40.20M 46.41M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €40.20M 46.41M USD | 3.54 | €0.01 0.01 USD | ||
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥309 1.91 USD |
-3.13
|
¥8B 46.4M USD | ¥31K 188.68 USD | ¥307 1.89 USD | ¥325 2 USD | ¥8B 46.4M USD | 0 | -¥34 -0.2 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€6.86 7.92 USD |
+0.29
|
€40.18M 46.39M USD | €720.00 831.12 USD | €6.86 7.92 USD | €6.86 7.92 USD | €40.18M 46.39M USD | 0 | -€2.23 -2.5 USD | ||
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.80 0.82 USD |
-0.77
|
NT$1.46B 46.37M USD | NT$14.40K 457.6 USD | NT$25.80 0.82 USD | NT$26.10 0.83 USD | NT$1.46B 46.37M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,370 39.28 USD |
-1.39
|
¥8B 46.37M USD | ¥200 1.23 USD | ¥6,370 39.28 USD | ¥6,450 39.77 USD | ¥8B 46.37M USD | 16.65 | ¥382 2.36 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.44 2.82 USD |
-0.81
|
€40.17M 46.37M USD | €185.00 213.55 USD | €2.44 2.82 USD | €2.44 2.82 USD | €40.17M 46.37M USD | 0 | -€0.81 -0.9 USD | ||
UBIVELOX Inc
089850.KQ
KR
|
₩4,170 3.15 USD |
+1.21
|
₩61B 46.37M USD | ₩6K 4.27 USD | ₩4,045 3.05 USD | ₩4,220 3.19 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,185 3.16 USD |
-0.71
|
₩61B 46.34M USD | ₩5K 3.57 USD | ₩4,130 3.12 USD | ₩4,215 3.18 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.94 — |
0
|
$46.32M — | $3.82K — | $13.10 — | $13.94 — | $46.32M — | 9.81 | $1.42 — | ||
Intellicheck, Inc.
J5L1.F
DE
|
€1.98 2.29 USD |
-4.81
|
€40.13M 46.32M USD | €200.00 230.87 USD | €1.98 2.29 USD | €1.98 2.29 USD | €40.13M 46.32M USD | 15.23 | €0.13 0.15 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.98 2.29 USD |
-1.98
|
€40.13M 46.32M USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €40.13M 46.32M USD | 15.23 | €0.13 0.15 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.88 3.41 USD |
0
|
A$66.30M 46.32M USD | A$16.00 11.18 USD | A$4.88 3.41 USD | A$4.88 3.41 USD | A$66.30M 46.32M USD | 20.33 | A$0.24 0.17 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.62 1.87 USD |
-2.18
|
€40.12M 46.31M USD | €10.00 11.54 USD | €1.62 1.87 USD | €1.62 1.87 USD | €40.12M 46.31M USD | 0 | -€0.76 -0.8 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,136 0.86 USD |
+0.09
|
₩61B 46.31M USD | ₩13K 9.74 USD | ₩1,127 0.85 USD | ₩1,199 0.91 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹720.10 8.71 USD |
+0.78
|
₹3.82B 46.25M USD | ₹132.00 1.6 USD | ₹692.25 8.38 USD | ₹723.00 8.75 USD | ₹3.82B 46.25M USD | 31.34 | ₹22.97 0.28 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
P.A. Nova S.A.
NVA.WA
PL
|
PLN 18.25 4.64 USD |
-0.82
|
PLN 181.94M 46.25M USD | PLN 280.00 71.17 USD | PLN 18.25 4.64 USD | PLN 18.35 4.66 USD | PLN 181.94M 46.25M USD | 3.50 | PLN 5.20 1.32 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,236 7.62 USD |
+0.08
|
¥8B 46.23M USD | ¥4K 24.05 USD | ¥1,213 7.48 USD | ¥1,239 7.64 USD | ¥8B 46.23M USD | 40.23 | ¥31 0.19 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.23 0.16 USD |
-3.15
|
HK$361.53M 46.23M USD | HK$18.40K 2.35K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$361.53M 46.23M USD | 3.32 | HK$0.37 0.05 USD | ||
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$67.78 13.74 USD |
+3.06
|
R$228.05M 46.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.05M 46.22M USD | 6.08 | R$11.14 2.26 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥967 5.96 USD |
+0.21
|
¥7B 46.21M USD | ¥4K 27.13 USD | ¥966 5.96 USD | ¥975 6.01 USD | ¥7B 46.21M USD | 0 | -¥3 -0.01 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.17 USD |
-2.68
|
€40.02M 46.19M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.02M 46.19M USD | 0 | -€0.01 -0.01 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.94 0.16 USD |
+0.78
|
₹3.82B 46.18M USD | ₹49.32K 596.69 USD | ₹12.71 0.15 USD | ₹12.99 0.16 USD | ₹3.82B 46.18M USD | 0 | -₹3.62 -0.04 USD | ||
Mangalam Organics Limited
MANORG.BO
IN
|
₹445.70 5.39 USD |
-0.06
|
₹3.82B 46.18M USD | ₹71.00 0.86 USD | ₹442.95 5.36 USD | ₹445.95 5.4 USD | ₹3.82B 46.18M USD | 18.67 | ₹23.87 0.29 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$1.45B 46.18M USD | NT$45.03K 1.43K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$1.45B 46.18M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.00 46.17 USD |
0
|
€40.00M 46.17M USD | €257.00 296.66 USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.00M 46.17M USD | 17.02 | €2.35 2.71 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,400 3.32 USD |
+0.23
|
₩61B 46.17M USD | ₩3K 2.25 USD | ₩4,400 3.32 USD | ₩4,540 3.43 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 446.00 0.03 USD |
0
|
IDR 722.52B 46.17M USD | IDR 2.70K 0.17 USD | IDR 432.00 0.03 USD | IDR 446.00 0.03 USD | IDR 722.52B 46.17M USD | 2.48 | IDR 179.34 0.01 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,489 1.12 USD |
-2.49
|
₩61B 46.16M USD | ₩5K 3.96 USD | ₩1,463 1.1 USD | ₩1,515 1.14 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,552.00 24.32 USD |
+0.11
|
ZAC 86.43B 46.15M USD | ZAC 71.55K 38.2 USD | ZAC 45,150.00 24.11 USD | ZAC 45,774.00 24.44 USD | ZAC 86.43B 46.15M USD | 0 | -ZAC 27.39 -0.01 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 390.00 0.02 USD |
-6.7
|
IDR 721.59B 46.11M USD | IDR 108.90K 6.96 USD | IDR 390.00 0.02 USD | IDR 390.00 0.02 USD | IDR 721.59B 46.11M USD | 118.14 | IDR 3.30 0.0002 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.25 0.12 USD |
+1.89
|
₹3.81B 46.1M USD | ₹24.19K 292.71 USD | ₹9.96 0.12 USD | ₹10.41 0.13 USD | ₹3.81B 46.1M USD | 18.63 | ₹0.55 0.006 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥155 0.96 USD |
-0.64
|
¥7B 46.09M USD | ¥84K 515.49 USD | ¥154 0.95 USD | ¥156 0.96 USD | ¥7B 46.09M USD | 7.46 | ¥21 0.13 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.04 0.04 USD |
0
|
€39.92M 46.08M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.92M 46.08M USD | 0 | €0.00 0 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.25 0.29 USD |
-1.57
|
€39.92M 46.08M USD | €4.30K 4.96K USD | €0.25 0.29 USD | €0.25 0.29 USD | €39.92M 46.08M USD | 0 | -€0.17 -0.1 USD | ||
AI inside Inc.
4488.T
JP
|
¥1,890 11.65 USD |
-3.03
|
¥7B 46.08M USD | ¥14K 83.24 USD | ¥1,890 11.65 USD | ¥1,950 12.02 USD | ¥7B 46.08M USD | 18.86 | ¥100 0.62 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,689 1.27 USD |
0
|
₩61B 46.06M USD | ₩9K 6.98 USD | ₩1,670 1.26 USD | ₩1,693 1.28 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$360.00M 46.03M USD | HK$5.00K 639.31 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.03 0.003 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.35 3.74 USD |
+0.39
|
SEK 471.40M 46.01M USD | SEK 10.52K 1.03K USD | SEK 38.35 3.74 USD | SEK 38.75 3.78 USD | SEK 471.40M 46.01M USD | 14.86 | SEK 2.58 0.25 USD | ||
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 1.63B 46M USD | THB 100.20K 2.82K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 33.50 | THB 0.04 0.001 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,570 6.47 USD |
-3.6
|
₩61B 46M USD | ₩14K 10.91 USD | ₩8,500 6.42 USD | ₩8,890 6.71 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$24.30 0.77 USD |
+2.1
|
NT$1.45B 45.99M USD | NT$6.02K 191.22 USD | NT$23.20 0.74 USD | NT$24.30 0.77 USD | NT$1.45B 45.99M USD | 41.18 | NT$0.59 0.02 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 719.42B 45.97M USD | IDR 2.20K 0.14 USD | IDR 230.00 0.01 USD | IDR 248.00 0.02 USD | IDR 719.42B 45.97M USD | 55.40 | IDR 4.44 0.0002 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
Elron Ventures
ELRNF
US
|
$0.86 — |
0
|
$45.94M — | $7.00 — | $1.51 — | $1.51 — | $45.94M — | 10.75 | $0.08 — | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 186.50 27.34 USD |
0
|
DKK 313.35M 45.94M USD | DKK 1.82K 266.85 USD | DKK 186.50 27.34 USD | DKK 186.50 27.34 USD | DKK 313.35M 45.94M USD | 10.43 | DKK 17.88 2.62 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€10.50 12.12 USD |
+0.48
|
€39.80M 45.94M USD | €67.00 77.34 USD | €10.45 12.06 USD | €10.50 12.12 USD | €39.80M 45.94M USD | 7.29 | €1.44 1.66 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,435 2.59 USD |
-5.11
|
₩61B 45.93M USD | ₩24K 18.31 USD | ₩3,395 2.56 USD | ₩3,615 2.73 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹443.20 5.36 USD |
-1.03
|
₹3.80B 45.92M USD | ₹2.34K 28.29 USD | ₹438.35 5.3 USD | ₹457.00 5.53 USD | ₹3.80B 45.92M USD | 18.56 | ₹23.87 0.29 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,848 1.39 USD |
-0.05
|
₩61B 45.91M USD | ₩7K 5.17 USD | ₩1,831 1.38 USD | ₩1,850 1.4 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥498 3.07 USD |
+0.4
|
¥7B 45.85M USD | ¥37K 228.76 USD | ¥482 2.97 USD | ¥498 3.07 USD | ¥7B 45.85M USD | 8.12 | ¥61 0.38 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.50 2.89 USD |
0
|
€39.71M 45.84M USD | €1.00K 1.15K USD | €2.50 2.89 USD | €2.50 2.89 USD | €39.71M 45.84M USD | 4.31 | €0.58 0.67 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 717.37B 45.84M USD | IDR 9.66M 617.38 USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 717.37B 45.84M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥481 2.97 USD |
-2.24
|
¥7B 45.83M USD | ¥42K 260.21 USD | ¥477 2.94 USD | ¥490 3.02 USD | ¥7B 45.83M USD | 25.00 | ¥19 0.12 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,195 7.37 USD |
-4.48
|
¥7B 45.8M USD | ¥60K 372.43 USD | ¥1,187 7.32 USD | ¥1,242 7.66 USD | ¥7B 45.8M USD | 30.13 | ¥40 0.24 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥351 2.16 USD |
-3.31
|
¥7B 45.78M USD | ¥91K 562.97 USD | ¥350 2.16 USD | ¥361 2.23 USD | ¥7B 45.78M USD | 0 | -¥111 -0.6 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.21 0.24 USD |
-1.88
|
€39.65M 45.77M USD | €54.00K 62.33K USD | €0.21 0.24 USD | €0.21 0.24 USD | €39.65M 45.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,327 8.18 USD |
-0.23
|
¥7B 45.77M USD | ¥1K 8.02 USD | ¥1,317 8.12 USD | ¥1,333 8.22 USD | ¥7B 45.77M USD | 120.09 | ¥11 0.07 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,292 7.97 USD |
-0.39
|
¥7B 45.74M USD | ¥4K 22.81 USD | ¥1,272 7.84 USD | ¥1,297 8 USD | ¥7B 45.74M USD | 27.92 | ¥46 0.29 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,035 6.38 USD |
+1.47
|
¥7B 45.68M USD | ¥102K 628.95 USD | ¥1,000 6.17 USD | ¥1,056 6.51 USD | ¥7B 45.68M USD | 16.62 | ¥62 0.38 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.F
DE
|
€1.32 1.52 USD |
0
|
€39.56M 45.66M USD | €50.00 57.72 USD | €1.30 1.5 USD | €1.32 1.52 USD | €39.56M 45.66M USD | 0 | -€0.13 -0.1 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 24.00 2.34 USD |
0
|
SEK 467.40M 45.62M USD | SEK 17.47K 1.71K USD | SEK 23.90 2.33 USD | SEK 24.50 2.39 USD | SEK 467.40M 45.62M USD | 0 | -SEK 0.94 -0.09 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.08 0.09 USD |
+5.64
|
€39.52M 45.62M USD | €44.00K 50.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.52M 45.62M USD | 0 | -€0.28 -0.3 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥149 0.92 USD |
0
|
¥7B 45.6M USD | ¥148K 915.06 USD | ¥146 0.9 USD | ¥150 0.92 USD | ¥7B 45.6M USD | 0 | -¥8 -0.04 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,130 1.61 USD |
-1.16
|
₩60B 45.6M USD | ₩13K 9.98 USD | ₩2,040 1.54 USD | ₩2,145 1.62 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,070 2.32 USD |
-4.06
|
₩60B 45.57M USD | ₩35K 26.11 USD | ₩3,055 2.31 USD | ₩3,215 2.43 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.05 0.06 USD |
-5.56
|
€39.46M 45.55M USD | €3.20K 3.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €39.46M 45.55M USD | 0 | €0.00 0 USD | ||
|
Ray Corporation
4317.T
JP
|
¥559 3.45 USD |
-3.79
|
¥7B 45.55M USD | ¥9K 55.5 USD | ¥559 3.45 USD | ¥580 3.58 USD | ¥7B 45.55M USD | 6.23 | ¥90 0.55 USD | ||
First Au
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,920 3.71 USD |
+1.23
|
₩60B 45.5M USD | ₩15K 11.52 USD | ₩4,845 3.66 USD | ₩4,930 3.72 USD | ₩60B 45.5M USD | 0 | ₩0 0 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 1.62B 45.49M USD | THB 131.70K 3.71K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 1.62B 45.49M USD | 9.31 | THB 0.19 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 1.62B 45.49M USD | THB 131.70K 3.71K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 1.62B 45.49M USD | 9.31 | THB 0.19 0.005 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.84 0.36 USD |
+0.35
|
HK$355.67M 45.48M USD | HK$132.00K 16.88K USD | HK$2.84 0.36 USD | HK$2.84 0.36 USD | HK$355.67M 45.48M USD | 21.84 | HK$0.13 0.02 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 31.80 3.1 USD |
+1.6
|
SEK 465.79M 45.47M USD | SEK 370.00 36.12 USD | SEK 30.60 2.99 USD | SEK 31.80 3.1 USD | SEK 465.79M 45.47M USD | 14.00 | SEK 2.27 0.22 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 1.62B 45.46M USD | THB 29.61K 833.15 USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 1.62B 45.46M USD | 26.88 | THB 0.09 0.002 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 1.62B 45.46M USD | THB 29.60K 832.86 USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 1.62B 45.46M USD | 26.88 | THB 0.09 0.002 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹185.03 2.24 USD |
+4.25
|
₹3.76B 45.45M USD | ₹7.28K 88.12 USD | ₹177.49 2.15 USD | ₹189.39 2.29 USD | ₹3.76B 45.45M USD | 18.33 | ₹10.09 0.12 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.87 1 USD |
-2.03
|
€39.37M 45.45M USD | €530.00 611.8 USD | €0.78 0.9 USD | €0.87 1 USD | €39.37M 45.45M USD | 7.25 | €0.12 0.14 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥341 2.1 USD |
-0.58
|
¥7B 45.45M USD | ¥106K 652.38 USD | ¥326 2.01 USD | ¥343 2.11 USD | ¥7B 45.45M USD | 17.67 | ¥19 0.12 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,975 3.76 USD |
-1.87
|
₩60B 45.44M USD | ₩17K 12.57 USD | ₩4,975 3.76 USD | ₩5,100 3.85 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 635.00 0.04 USD |
-2.31
|
IDR 710.77B 45.42M USD | IDR 12.40K 0.79 USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 710.77B 45.42M USD | 91.89 | IDR 6.91 0.0004 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.52 4.06 USD |
-0.56
|
€39.34M 45.41M USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €39.34M 45.41M USD | 7.48 | €0.47 0.54 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.70 0.15 USD |
+4.48
|
MYR 213.54M 45.4M USD | MYR 11.30K 2.4K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 213.54M 45.4M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.31 1.51 USD |
-5.42
|
€39.32M 45.39M USD | €4.00K 4.62K USD | €1.31 1.51 USD | €1.31 1.51 USD | €39.32M 45.39M USD | 11.90 | €0.11 0.13 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
+4.46
|
€39.32M 45.38M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €39.32M 45.38M USD | 0 | -€0.02 -0.02 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.50 0.75 USD |
+0.21
|
NT$1.43B 45.36M USD | NT$8.15K 258.97 USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$1.43B 45.36M USD | 10.82 | NT$2.17 0.07 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€63.00 72.72 USD |
+5.88
|
€39.27M 45.33M USD | €10.00 11.54 USD | €61.00 70.41 USD | €63.00 72.72 USD | €39.27M 45.33M USD | 14.18 | €4.44 5.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
