Página de resultados 481 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+2.08
|
$239.9M 262.24M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $239.9M 262.24M USD | 0 | -$0.21 -0.2 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.5 0.24 USD |
-2.86
|
$9.32B 262.15M USD | $2.74M 77.21K USD | $8.45 0.24 USD | $8.75 0.25 USD | $9.32B 262.15M USD | 0 | -$0.17 -0.004 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $1.15 1.26 USD |
+3.6
|
$239.78M 262.11M USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $239.78M 262.11M USD | 19.16 | $0.06 0.07 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.6099 0.67 USD |
+1.16
|
$239.77M 262.1M USD | $1.32K 1.44K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $239.77M 262.1M USD | 0 | -$0.12 -0.1 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.48 3.8 USD |
0
|
$239.67M 262M USD | $9 9.84 USD | $3.48 3.8 USD | $3.68 4.02 USD | $239.67M 262M USD | 0 | -$0.99 -1.08 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $906.15 10.96 USD |
+0.59
|
$21.64B 261.86M USD | $24.36K 294.72 USD | $900.65 10.9 USD | $924.8 11.19 USD | $21.64B 261.86M USD | 40.39 | $22.43 0.27 USD | |
| Lanson-BCC ALLAN.PA | $36.1 39.46 USD |
0
|
$239.48M 261.79M USD | $219 239.4 USD | $35.7 39.02 USD | $36.1 39.46 USD | $239.48M 261.79M USD | 10.22 | $3.53 3.86 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.8 2.95 USD |
+0.43
|
$8.24B 261.77M USD | $37.33K 1.19K USD | $92 2.92 USD | $93 2.96 USD | $8.24B 261.77M USD | 20.39 | $4.55 0.14 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,484 10.02 USD |
+0.14
|
$38.78B 261.77M USD | $23K 155.26 USD | $1,476 9.96 USD | $1,489 10.05 USD | $38.78B 261.77M USD | 50.57 | $29.34 0.2 USD | |
| Sphere Corp. 347700.KQ | $9,990 7.54 USD |
-2.54
|
$346.71B 261.71M USD | $252.04K 190.25 USD | $9,780 7.38 USD | $10,440 7.88 USD | $346.71B 261.71M USD | 0 | $0 0 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,503.7 18.19 USD |
+2.4
|
$21.62B 261.6M USD | $248 3 USD | $1,457.7 17.64 USD | $1,503.7 18.19 USD | $21.62B 261.6M USD | 9.52 | $157.86 1.91 USD | |
| Catella AB (publ) CAT-A.ST | $31 3.03 USD |
-3.13
|
$2.68B 261.46M USD | $690 67.35 USD | $31 3.03 USD | $32 3.12 USD | $2.68B 261.46M USD | 0 | -$2.01 -0.1 USD | |
| Bittium Oyj JOT.F | $6.72 7.35 USD |
-1.03
|
$239.17M 261.44M USD | $74 80.89 USD | $6.72 7.35 USD | $6.72 7.35 USD | $239.17M 261.44M USD | 32.00 | $0.21 0.23 USD | |
| CSE Global CSYJF | $0.3699 — |
0
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
| Perpetual Equity Investment Company Limited P82.F | $0.65 0.71 USD |
-0.76
|
$239.03M 261.29M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $239.03M 261.29M USD | 4.71 | $0.14 0.15 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $10.4 11.37 USD |
0
|
$239.02M 261.28M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $239.02M 261.28M USD | 7.93 | $1.31 1.43 USD | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Vardhman Special Steels Limited VSSL.NS | $264.11 3.2 USD |
+1.94
|
$21.59B 261.16M USD | $39.47K 477.55 USD | $255.87 3.1 USD | $264.7 3.2 USD | $21.59B 261.16M USD | 23.22 | $11.37 0.14 USD | |
| Healios K.K. 6VX.F | $2.2 2.4 USD |
+6.8
|
$238.87M 261.12M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $238.87M 261.12M USD | 0 | -$0.28 -0.3 USD | |
| Saga plc 65J.F | $1.66 1.81 USD |
-0.6
|
$238.83M 261.07M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $238.83M 261.07M USD | 0 | -$1.51 -1.6 USD | |
| Vertu Motors plc V2N.F | $0.7199 0.78 USD |
+3.62
|
$238.74M 260.97M USD | $30 32.79 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $238.74M 260.97M USD | 11.91 | $0.06 0.07 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $119 3.78 USD |
-2.86
|
$8.21B 260.97M USD | $89.86K 2.86K USD | $119 3.78 USD | $122 3.88 USD | $8.21B 260.97M USD | 20.16 | $5.9 0.19 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,255 2.46 USD |
-3.84
|
$345.64B 260.9M USD | $6.96M 5.26K USD | $3,240 2.45 USD | $3,495 2.64 USD | $345.64B 260.9M USD | 0 | $0 0 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $138.5 4.4 USD |
-0.36
|
$8.21B 260.82M USD | $23.13K 734.87 USD | $137.5 4.37 USD | $138.5 4.4 USD | $8.21B 260.82M USD | 15.16 | $9.13 0.29 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $906.3 10.96 USD |
+0.18
|
$21.56B 260.8M USD | $2.23K 26.96 USD | $900.7 10.9 USD | $923.95 11.18 USD | $21.56B 260.8M USD | 40.56 | $22.34 0.27 USD | |
| M&C Saatchi plc IZH.F | $1.91 2.09 USD |
0
|
$238.58M 260.8M USD | $799 873.41 USD | $1.91 2.09 USD | $1.91 2.09 USD | $238.58M 260.8M USD | 17.36 | $0.11 0.12 USD | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Gecoss Corporation 9991.T | $1,148 7.75 USD |
-0.17
|
$38.62B 260.72M USD | $22.7K 153.23 USD | $1,137 7.68 USD | $1,151 7.77 USD | $38.62B 260.72M USD | 9.14 | $125.58 0.85 USD | |
| Nobia AB (publ) NI8.F | $0.33 0.36 USD |
-5.76
|
$238.47M 260.68M USD | $664 725.84 USD | $0.33 0.36 USD | $0.33 0.36 USD | $238.47M 260.68M USD | 0 | -$0.18 -0.1 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,360 9.33 USD |
+4.3
|
$345.24B 260.6M USD | $521.69K 393.79 USD | $11,880 8.97 USD | $12,960 9.78 USD | $345.24B 260.6M USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.22 11.17 USD |
0
|
$238.31M 260.51M USD | $100 109.31 USD | $10.18 11.13 USD | $10.46 11.43 USD | $238.31M 260.51M USD | 5.46 | $1.87 2.04 USD | |
| Surteco Group SE 0HHI.L | $16.15 17.65 USD |
+4.87
|
$238.29M 260.48M USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $238.29M 260.48M USD | 5.31 | $3.04 3.32 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $53.6 13.62 USD |
-1.11
|
$1.02B 260.42M USD | $61 15.5 USD | $53.6 13.62 USD | $53.8 13.67 USD | $1.02B 260.42M USD | 0 | -$23.37 -5.9 USD | |
| Solasto Corporation 6197.T | $418 2.82 USD |
+0.72
|
$38.57B 260.34M USD | $168.8K 1.14K USD | $413 2.79 USD | $422 2.85 USD | $38.57B 260.34M USD | 32.17 | $12.99 0.09 USD | |
| Replimune Group, Inc. 7R8.MU | $7.85 8.58 USD |
-3.09
|
$238.16M 260.34M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $238.16M 260.34M USD | 0 | $0 0 USD | |
| Paradise Entertainment Limited LIL3.F | $0.2099 0.23 USD |
0
|
$238.15M 260.33M USD | $13.73K 15.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $238.15M 260.33M USD | 5.25 | $0.04 0.04 USD | |
| Bittium Oyj 0JG5.L | $6.83 7.47 USD |
-0.15
|
$238.08M 260.26M USD | $5.83K 6.37K USD | $6.74 7.37 USD | $6.86 7.5 USD | $238.08M 260.26M USD | 73.44 | $0.09 0.1 USD | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,510 1650.63 USD |
+0.67
|
$238.07M 260.25M USD | $7 7.65 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $238.07M 260.25M USD | 10.42 | $144.81 158.3 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.25B 260.18M USD | $21K 590.88 USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,950 0.12 USD |
+0.26
|
$4.07T 260.05M USD | $9.6K 0.61 USD | $1,950 0.12 USD | $1,955 0.12 USD | $4.07T 260.05M USD | 10.24 | $190.42 0.01 USD | |
| Shalby Limited SHALBY.NS | $200.24 2.42 USD |
-0.76
|
$21.48B 259.86M USD | $35.56K 430.19 USD | $198.83 2.41 USD | $202.39 2.45 USD | $21.48B 259.86M USD | 69.77 | $2.87 0.03 USD | |
| Beyond Meat, Inc. BYND.MX | $56 3.32 USD |
0
|
$4.38B 259.6M USD | $97 5.74 USD | $0 0 USD | $0 0 USD | $4.38B 259.6M USD | 0 | -$44 -2.6 USD | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $0 — | $0 — | $259.56M — | 0 | $0 — | |
| Vardhman Special Steels Limited VSSL.BO | $262.45 3.18 USD |
+1.31
|
$21.45B 259.52M USD | $1.02K 12.29 USD | $256.4 3.1 USD | $264.75 3.2 USD | $21.45B 259.52M USD | 23.08 | $11.37 0.14 USD | |
| TTEC Holdings, Inc. TH1.F | $4.52 4.94 USD |
-5.86
|
$237.41M 259.52M USD | $1.6K 1.75K USD | $4.52 4.94 USD | $4.52 4.94 USD | $237.41M 259.52M USD | 0 | -$5.93 -6.4 USD | |
| The Connecticut Light and Power Company CNTHO | $43 — |
0
|
$259.51M — | $125 — | $43 — | $43 — | $259.51M — | 0.57 | $74.69 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.09 — | |
| JDC Corporation 1887.T | $483 3.26 USD |
+0.21
|
$38.44B 259.47M USD | $119.9K 809.36 USD | $477 3.22 USD | $483 3.26 USD | $38.44B 259.47M USD | 65.53 | $7.37 0.05 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $82.04 16.63 USD |
+0.39
|
$1.28B 259.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.27M USD | 12.18 | $6.73 1.36 USD | |
| TTFB Company Limited 2729.TWO | $208.5 6.63 USD |
0
|
$8.16B 259.23M USD | $19.85K 630.61 USD | $207 6.58 USD | $209.5 6.66 USD | $8.16B 259.23M USD | 23.03 | $9.05 0.29 USD | |
| Shalby Limited SHALBY.BO | $199.7 2.42 USD |
-0.82
|
$21.42B 259.16M USD | $1.66K 20.11 USD | $199 2.41 USD | $201.1 2.43 USD | $21.42B 259.16M USD | 69.82 | $2.86 0.03 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
+0.47
|
$236.96M 259.03M USD | $4.19K 4.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $236.96M 259.03M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.44 19.06 USD |
-3.22
|
$236.96M 259.03M USD | $32 34.98 USD | $17.44 19.06 USD | $17.44 19.06 USD | $236.96M 259.03M USD | 0 | -$0.08 -0.08 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,020 40.64 USD |
0
|
$38.37B 259M USD | $12.6K 85.05 USD | $5,940 40.1 USD | $6,060 40.91 USD | $38.37B 259M USD | 13.40 | $449.09 3.03 USD | |
| Frontera Energy Corporation 3PY3.F | $3.02 3.3 USD |
+4.86
|
$236.93M 258.99M USD | $1K 1.09K USD | $2.82 3.08 USD | $3.02 3.3 USD | $236.93M 258.99M USD | 23.23 | $0.13 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,805 21.84 USD |
+0.36
|
$21.41B 258.97M USD | $2.8K 33.86 USD | $1,805 21.84 USD | $1,813 21.93 USD | $21.41B 258.97M USD | 133.80 | $13.49 0.16 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,499.2 18.14 USD |
+1.37
|
$21.41B 258.97M USD | $6.89K 83.35 USD | $1,457.3 17.63 USD | $1,503.8 18.19 USD | $21.41B 258.97M USD | 9.49 | $157.96 1.91 USD | |
| Limoneira Company 2L2.SG | $13.3 14.54 USD |
-1.48
|
$236.9M 258.97M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $236.9M 258.97M USD | 89.86 | $0.15 0.16 USD | |
| Lanson-BCC GQ6.F | $35.5 38.81 USD |
0
|
$236.83M 258.89M USD | $11 12.02 USD | $35.2 38.48 USD | $35.5 38.81 USD | $236.83M 258.89M USD | 10.05 | $3.53 3.86 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.5 2.73 USD |
+1.63
|
$236.82M 258.88M USD | $103 112.59 USD | $2.5 2.73 USD | $2.5 2.73 USD | $236.82M 258.88M USD | 0 | -$1.06 -1.1 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97B 258.86M USD | 7.05 | $5.23 0.005 USD | |
| Sumiseki Holdings,Inc. 1514.T | $641 4.33 USD |
-0.16
|
$38.32B 258.69M USD | $123.3K 832.31 USD | $634 4.28 USD | $649 4.38 USD | $38.32B 258.69M USD | 8.34 | $76.78 0.52 USD | |
| Immutep Limited YP1A.F | $1.61 1.76 USD |
-3.01
|
$236.49M 258.52M USD | $1.57K 1.72K USD | $1.61 1.76 USD | $1.61 1.76 USD | $236.49M 258.52M USD | 0 | -$0.22 -0.2 USD | |
| Sec Carbon,Limited 5304.T | $1,910 12.89 USD |
-1.09
|
$38.29B 258.48M USD | $15.9K 107.33 USD | $1,908 12.88 USD | $1,937 13.08 USD | $38.29B 258.48M USD | 6.68 | $285.59 1.93 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,800 21.78 USD |
+0.16
|
$21.36B 258.45M USD | $370 4.48 USD | $1,775.1 21.48 USD | $1,823 22.06 USD | $21.36B 258.45M USD | 133.53 | $13.48 0.16 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $209.7K 5.9K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| accesso Technology Group plc LQG.F | $5.55 6.07 USD |
0
|
$236.35M 258.36M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $236.35M 258.36M USD | 29.21 | $0.19 0.21 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Aten International Co., Ltd 6277.TW | $68 2.16 USD |
-0.44
|
$8.12B 258.14M USD | $4.15K 131.93 USD | $68 2.16 USD | $68.3 2.17 USD | $8.12B 258.14M USD | 16.74 | $4.06 0.13 USD | |
| Sangam (India) Limited SANGAMIND.NS | $428.15 5.18 USD |
-0.79
|
$21.33B 258.1M USD | $14.25K 172.39 USD | $423.3 5.12 USD | $430.1 5.2 USD | $21.33B 258.1M USD | 57.31 | $7.47 0.09 USD | |
| Atrys Health, S.A. A2T.F | $2.9 3.17 USD |
0
|
$236.04M 258.02M USD | $450 491.91 USD | $2.73 2.98 USD | $3 3.28 USD | $236.04M 258.02M USD | 0 | -$0.42 -0.4 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,215 21.7 USD |
-1.23
|
$38.22B 258.02M USD | $14.2K 95.85 USD | $3,190 21.53 USD | $3,260 22.01 USD | $38.22B 258.02M USD | 11.71 | $274.4 1.85 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,630 31.25 USD |
-0.11
|
$38.22B 257.99M USD | $63.2K 426.62 USD | $4,550 30.71 USD | $4,805 32.44 USD | $38.22B 257.99M USD | 26.92 | $171.96 1.16 USD | |
| Sangam (India) Limited SANGAMIND.BO | $428.45 5.18 USD |
-0.88
|
$21.31B 257.87M USD | $614 7.43 USD | $422.9 5.12 USD | $430.1 5.2 USD | $21.31B 257.87M USD | 57.27 | $7.48 0.09 USD | |
| Man Industries (India) Limited MANINDS.BO | $329.25 3.98 USD |
-2.4
|
$21.31B 257.86M USD | $67.28K 813.95 USD | $329 3.98 USD | $349.25 4.23 USD | $21.31B 257.86M USD | 14.45 | $22.77 0.28 USD | |
| Orsero S.p.A. WRG.F | $13.86 15.15 USD |
0
|
$235.88M 257.85M USD | $422 461.3 USD | $13.86 15.15 USD | $13.86 15.15 USD | $235.88M 257.85M USD | 8.82 | $1.57 1.72 USD | |
| LNA Santé SA 0OR2.L | $24.3 26.56 USD |
+2.53
|
$235.57M 257.51M USD | $3 3.28 USD | $24.3 26.56 USD | $24.3 26.56 USD | $235.57M 257.51M USD | 9.90 | $2.45 2.68 USD | |
| Hawesko Holding SE HAW.F | $25.3 27.66 USD |
+2.02
|
$235.53M 257.46M USD | $30 32.79 USD | $25.3 27.66 USD | $25.3 27.66 USD | $235.53M 257.46M USD | 17.09 | $1.48 1.62 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$235.44M 257.37M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $235.44M 257.37M USD | 0 | $0 0 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.7 0.19 USD |
-0.74
|
$9.15B 257.33M USD | $267.6K 7.53K USD | $6.7 0.19 USD | $6.8 0.19 USD | $9.15B 257.33M USD | 14.25 | $0.47 0.01 USD | |
| Okabe Co., Ltd. 5959.T | $835 5.64 USD |
+0.36
|
$38.12B 257.3M USD | $37.4K 252.46 USD | $826 5.58 USD | $835 5.64 USD | $38.12B 257.3M USD | 0 | -$18.89 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Outbrain Inc. 852.F | $2.42 2.65 USD |
0
|
$235.35M 257.27M USD | $51 55.75 USD | $2.42 2.65 USD | $2.44 2.67 USD | $235.35M 257.27M USD | 0 | -$0.63 -0.6 USD | |
| Stecon Group Public Company Limited NYVK.MU | $0.1199 0.13 USD |
0
|
$235.27M 257.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.27M 257.18M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,155 0.07 USD |
+1.32
|
$4.02T 257.17M USD | $4.68M 299.3 USD | $1,140 0.07 USD | $1,160 0.07 USD | $4.02T 257.17M USD | 3.34 | $345.19 0.02 USD | |
| JDC Corporation JDD.F | $2.9 3.17 USD |
+0.69
|
$235.21M 257.12M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $235.21M 257.12M USD | 58.00 | $0.05 0.05 USD | |
| Okuwa Co., Ltd. 8217.T | $918 6.2 USD |
+0.33
|
$38.08B 257.03M USD | $73.5K 496.15 USD | $903 6.1 USD | $921 6.22 USD | $38.08B 257.03M USD | 0 | -$55.9 -0.3 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,170 14.65 USD |
0
|
$38.07B 257.01M USD | $44.3K 299.04 USD | $2,161 14.59 USD | $2,182 14.73 USD | $38.07B 257.01M USD | 15.77 | $137.58 0.93 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.5 21.32 USD |
-1.02
|
$235.08M 256.98M USD | $14 15.3 USD | $19.5 21.32 USD | $19.5 21.32 USD | $235.08M 256.98M USD | 11.60 | $1.68 1.84 USD | |
| World Holdings Co., Ltd. 2429.T | $2,127 14.36 USD |
-0.61
|
$38.06B 256.9M USD | $20.5K 138.38 USD | $2,118 14.3 USD | $2,137 14.43 USD | $38.06B 256.9M USD | 7.60 | $279.7 1.89 USD | |
| FFRI Security, Inc. 3692.T | $4,810 32.47 USD |
+2.34
|
$38.05B 256.82M USD | $1.14M 7.72K USD | $4,625 31.22 USD | $4,900 33.08 USD | $38.05B 256.82M USD | 107.72 | $44.65 0.3 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,090 27.61 USD |
+0.25
|
$38.03B 256.73M USD | $10.7K 72.23 USD | $4,070 27.47 USD | $4,125 27.84 USD | $38.03B 256.73M USD | 28.39 | $144.02 0.97 USD | |
| Moriroku Company, Ltd. 4249.T | $2,617 17.67 USD |
+2.91
|
$38.03B 256.73M USD | $98.4K 664.23 USD | $2,535 17.11 USD | $2,660 17.96 USD | $38.03B 256.73M USD | 0 | -$532.2 -3.5 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||