Página de resultados 481 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huneed Technologies
005870.KS
KR
|
₩4,780 3.61 USD |
-3.14
|
₩63B 47.31M USD | ₩417K 314.8 USD | ₩4,350 3.28 USD | ₩4,900 3.7 USD | ₩63B 47.31M USD | 0 | ₩0 0 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.93 0.12 USD |
+2.78
|
HK$370.00M 47.31M USD | HK$115.00K 14.7K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$370.00M 47.31M USD | 30.83 | HK$0.03 0.003 USD | ||
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥315 1.94 USD |
-0.94
|
¥8B 47.3M USD | ¥13K 79.54 USD | ¥312 1.92 USD | ¥323 1.99 USD | ¥8B 47.3M USD | 0 | -¥34 -0.2 USD | ||
Sylogist
SYZLF
US
|
$2.03 — |
-2.4
|
$47.29M — | $200.00 — | $1.96 — | $2.03 — | $47.29M — | 0 | -$0.26 — | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,620 1.98 USD |
-3.14
|
₩63B 47.28M USD | ₩36K 27.28 USD | ₩2,620 1.98 USD | ₩2,685 2.03 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 501.00 14.1 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$369.60M 47.26M USD | HK$200.00K 25.57K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$369.60M 47.26M USD | 0 | -HK$0.12 -0.01 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,250 3.21 USD |
-1.16
|
₩63B 47.26M USD | ₩9K 6.71 USD | ₩4,070 3.07 USD | ₩4,255 3.21 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,151 7.1 USD |
+0.79
|
¥8B 47.24M USD | ¥13K 79.54 USD | ¥1,129 6.96 USD | ¥1,166 7.19 USD | ¥8B 47.24M USD | 16.27 | ¥71 0.44 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥2,052 12.65 USD |
-2.19
|
¥8B 47.22M USD | ¥3K 17.27 USD | ¥2,052 12.65 USD | ¥2,081 12.83 USD | ¥8B 47.22M USD | 8.38 | ¥245 1.51 USD | ||
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 456.00 0.03 USD |
0
|
IDR 738.72B 47.21M USD | IDR 100.00 0.01 USD | IDR 456.00 0.03 USD | IDR 456.00 0.03 USD | IDR 738.72B 47.21M USD | 2.54 | IDR 179.34 0.01 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,158 0.87 USD |
-0.94
|
₩63B 47.2M USD | ₩7K 4.93 USD | ₩1,140 0.86 USD | ₩1,200 0.91 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹69.39 0.84 USD |
-5
|
₹3.90B 47.17M USD | ₹23.52K 284.56 USD | ₹69.39 0.84 USD | ₹72.80 0.88 USD | ₹3.90B 47.17M USD | 0 | -₹13.02 -0.1 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹74.94 0.91 USD |
-2.5
|
₹3.90B 47.15M USD | ₹319.00 3.86 USD | ₹74.94 0.91 USD | ₹75.42 0.91 USD | ₹3.90B 47.15M USD | 11.54 | ₹6.49 0.08 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,410 1.06 USD |
-0.56
|
₩62B 47.13M USD | ₩57K 42.84 USD | ₩1,394 1.05 USD | ₩1,431 1.08 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$51.70 1.64 USD |
-1.71
|
NT$1.48B 47.12M USD | NT$29.32K 931.56 USD | NT$51.70 1.64 USD | NT$52.40 1.67 USD | NT$1.48B 47.12M USD | 13.60 | NT$3.80 0.12 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,560 9.62 USD |
-0.57
|
¥8B 47.1M USD | ¥3K 18.5 USD | ¥1,550 9.56 USD | ¥1,561 9.63 USD | ¥8B 47.1M USD | 7.07 | ¥221 1.36 USD | ||
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,060 1.08 USD |
0
|
CLP 46B 47.09M USD | CLP 9K 9.11 USD | CLP 1,060 1.08 USD | CLP 1,060 1.08 USD | CLP 46B 47.09M USD | 12.39 | CLP 86 0.09 USD | ||
Verbrec Limited
47L.F
DE
|
€0.13 0.15 USD |
0
|
€40.76M 47.05M USD | €5.19K 5.99K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.76M 47.05M USD | 13.30 | €0.01 0.01 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹145.00 1.75 USD |
-1.83
|
₹3.89B 47.03M USD | ₹996.00 12.05 USD | ₹144.95 1.75 USD | ₹150.65 1.82 USD | ₹3.89B 47.03M USD | 0 | -₹0.30 -0.003 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 190.00 0.01 USD |
+6.15
|
IDR 735.96B 47.03M USD | IDR 996.10K 63.65 USD | IDR 179.00 0.01 USD | IDR 218.00 0.01 USD | IDR 735.96B 47.03M USD | 15.96 | IDR 11.90 0.0007 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,610 3.48 USD |
-2.02
|
₩62B 47.03M USD | ₩22K 16.36 USD | ₩4,445 3.36 USD | ₩4,745 3.58 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥632 3.9 USD |
-0.16
|
¥8B 47.02M USD | ¥800 4.93 USD | ¥632 3.9 USD | ¥633 3.9 USD | ¥8B 47.02M USD | 10.60 | ¥60 0.37 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 735.48B 47M USD | IDR 595.02M 38.02K USD | IDR 25.00 0.0015 USD | IDR 31.00 0.0019 USD | IDR 735.48B 47M USD | 17.98 | IDR 1.39 0.00008 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.89 0.07 USD |
-0.51
|
₹3.88B 46.98M USD | ₹11.75K 142.17 USD | ₹5.62 0.07 USD | ₹5.97 0.07 USD | ₹3.88B 46.98M USD | 84.14 | ₹0.07 0.0008 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.71 | ¥227 1.4 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.20 6 USD |
-3.35
|
€40.68M 46.95M USD | €1.08K 1.24K USD | €5.20 6 USD | €5.44 6.28 USD | €40.68M 46.95M USD | 0 | -€0.28 -0.3 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,750 2.08 USD |
-0.9
|
₩62B 46.94M USD | ₩11K 8.08 USD | ₩2,690 2.03 USD | ₩2,805 2.12 USD | ₩62B 46.94M USD | 0 | ₩0 0 USD | ||
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$71.20 14.43 USD |
+0.71
|
R$231.57M 46.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.57M 46.94M USD | 0 | R$0.00 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.59 0.68 USD |
0
|
€40.65M 46.92M USD | €2.10K 2.42K USD | €0.55 0.64 USD | €0.61 0.7 USD | €40.65M 46.92M USD | 0 | -€0.08 -0.09 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 16.65 1.63 USD |
-3.48
|
SEK 480.56M 46.91M USD | SEK 5.34K 520.76 USD | SEK 16.65 1.63 USD | SEK 17.35 1.69 USD | SEK 480.56M 46.91M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,161 7.16 USD |
+0.26
|
¥8B 46.91M USD | ¥4K 24.05 USD | ¥1,159 7.15 USD | ¥1,165 7.18 USD | ¥8B 46.91M USD | 18.67 | ¥62 0.38 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$36.00 1.14 USD |
-0.14
|
NT$1.48B 46.9M USD | NT$7.00K 222.43 USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$1.48B 46.9M USD | 81.81 | NT$0.44 0.01 USD | ||
P.A. Nova S.A.
NVA.WA
PL
|
PLN 18.50 4.7 USD |
0
|
PLN 184.44M 46.88M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 184.44M 46.88M USD | 3.55 | PLN 5.20 1.32 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹74.51 0.9 USD |
-1.26
|
₹3.87B 46.88M USD | ₹10.58K 127.94 USD | ₹73.84 0.89 USD | ₹79.88 0.97 USD | ₹3.87B 46.88M USD | 8.43 | ₹8.83 0.11 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,895 2.94 USD |
-2.63
|
₩62B 46.84M USD | ₩62K 46.67 USD | ₩3,840 2.9 USD | ₩4,125 3.11 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.87 0.07 USD |
-0.68
|
₹3.87B 46.82M USD | ₹94.82K 1.15K USD | ₹5.83 0.07 USD | ₹5.99 0.07 USD | ₹3.87B 46.82M USD | 83.85 | ₹0.07 0.0008 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 1.66B 46.8M USD | THB 87.00K 2.45K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.66B 46.8M USD | 0 | -THB 0.05 -0.001 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.70 1.93 USD |
+1.17
|
NT$1.47B 46.76M USD | NT$15.02K 477.36 USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$1.47B 46.76M USD | 15.32 | NT$3.96 0.13 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — |
|
|
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,972 12.16 USD |
+0.51
|
¥8B 46.7M USD | ¥300 1.85 USD | ¥1,962 12.1 USD | ¥1,972 12.16 USD | ¥8B 46.7M USD | 6.04 | ¥326 2.01 USD | ||
MS Industrie AG
MSAG.F
DE
|
€1.35 1.56 USD |
0
|
€40.46M 46.7M USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.39 1.6 USD | €40.46M 46.7M USD | 0 | -€0.13 -0.1 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.36 0.04 USD |
+1.49
|
THB 1.66B 46.69M USD | THB 104.80K 2.95K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 1.66B 46.69M USD | 45.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.36 0.04 USD |
+1.49
|
THB 1.66B 46.69M USD | THB 104.81K 2.95K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 1.66B 46.69M USD | 34.00 | THB 0.04 0.001 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,180 1.65 USD |
+4.31
|
₩62B 46.67M USD | ₩44K 33.11 USD | ₩2,050 1.55 USD | ₩2,240 1.69 USD | ₩62B 46.67M USD | 0 | ₩0 0 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,318 8.13 USD |
+0.38
|
¥8B 46.66M USD | ¥5K 31.45 USD | ¥1,301 8.02 USD | ¥1,318 8.13 USD | ¥8B 46.66M USD | 28.48 | ¥46 0.29 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.07 — |
+0.64
|
$46.64M — | $3.03K — | $11.07 — | $11.10 — | $46.64M — | 15.81 | $0.70 — |
|
|
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.40 0.43 USD |
-1.28
|
THB 1.66B 46.64M USD | THB 700.00 19.7 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 1.66B 46.64M USD | 6.60 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.40 0.43 USD |
-1.28
|
THB 1.66B 46.64M USD | THB 700.00 19.7 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 1.66B 46.64M USD | 6.58 | THB 2.34 0.07 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$17.05 0.54 USD |
+0.89
|
NT$1.47B 46.6M USD | NT$46.22K 1.47K USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$1.47B 46.6M USD | 21.04 | NT$0.81 0.03 USD | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 219.08M 46.58M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 219.08M 46.58M USD | 7.33 | MYR 0.09 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$1.47B 46.56M USD | NT$49.61K 1.58K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$1.47B 46.56M USD | 0 | -NT$0.94 -0.02 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥974 6.01 USD |
-0.71
|
¥8B 46.55M USD | ¥6K 37 USD | ¥974 6.01 USD | ¥983 6.06 USD | ¥8B 46.55M USD | 0 | -¥3 -0.01 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$46.40 1.47 USD |
-2.52
|
NT$1.46B 46.53M USD | NT$68.15K 2.17K USD | NT$46.40 1.47 USD | NT$47.70 1.52 USD | NT$1.46B 46.53M USD | 15.62 | NT$2.97 0.09 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,960 24.42 USD |
+1.54
|
¥8B 46.53M USD | ¥600 3.7 USD | ¥3,880 23.92 USD | ¥3,970 24.48 USD | ¥8B 46.53M USD | 9.20 | ¥430 2.65 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,770 14.17 USD |
-2.34
|
₩62B 46.52M USD | ₩1K 1.06 USD | ₩18,050 13.62 USD | ₩19,510 14.73 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,030 3.04 USD |
-3.82
|
₩62B 46.51M USD | ₩64K 48.38 USD | ₩4,030 3.04 USD | ₩4,220 3.19 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
0
|
€40.29M 46.51M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.29M 46.51M USD | 16.19 | €0.71 0.82 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,870 2.17 USD |
-0.35
|
₩62B 46.49M USD | ₩130 0.1 USD | ₩2,815 2.12 USD | ₩2,880 2.17 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$363.25M 46.45M USD | HK$192.00K 24.55K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$363.25M 46.45M USD | 0 | -HK$0.17 -0.02 USD | ||
DATRON AG
DAR.DE
DE
|
€10.20 11.77 USD |
0
|
€40.23M 46.44M USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €40.23M 46.44M USD | 28.33 | €0.36 0.42 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.60 26.09 USD |
-1.74
|
€40.23M 46.43M USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €40.23M 46.43M USD | 9.86 | €2.29 2.64 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,085 1.57 USD |
-1.65
|
₩62B 46.43M USD | ₩105K 78.96 USD | ₩2,010 1.52 USD | ₩2,215 1.67 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.96 0.57 USD |
+4.56
|
NOK 483.88M 46.42M USD | NOK 59.37K 5.69K USD | NOK 5.68 0.54 USD | NOK 5.96 0.57 USD | NOK 483.88M 46.42M USD | 22.07 | NOK 0.27 0.03 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.89 3.42 USD |
0
|
A$66.44M 46.41M USD | A$79.00 55.19 USD | A$4.89 3.42 USD | A$4.89 3.42 USD | A$66.44M 46.41M USD | 20.37 | A$0.24 0.17 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,080 3.83 USD |
-2.12
|
₩61B 46.4M USD | ₩16K 12.29 USD | ₩5,060 3.82 USD | ₩5,270 3.98 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$20.10 0.64 USD |
-0.5
|
NT$1.46B 46.39M USD | NT$10.04K 319.09 USD | NT$19.50 0.62 USD | NT$20.10 0.64 USD | NT$1.46B 46.39M USD | 0 | -NT$1.14 -0.03 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 27.60 2.69 USD |
+2.22
|
SEK 475.28M 46.39M USD | SEK 14.96K 1.46K USD | SEK 26.60 2.6 USD | SEK 28.50 2.78 USD | SEK 475.28M 46.39M USD | 0 | -SEK 1.70 -0.1 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥156 0.96 USD |
0
|
¥8B 46.39M USD | ¥103K 633.26 USD | ¥155 0.96 USD | ¥159 0.98 USD | ¥8B 46.39M USD | 7.51 | ¥21 0.13 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,050 3.06 USD |
-0.74
|
₩61B 46.38M USD | ₩11K 8.59 USD | ₩4,040 3.05 USD | ₩4,140 3.13 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
Largo Inc.
LR8.F
DE
|
€0.35 0.4 USD |
0
|
€40.16M 46.36M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €40.16M 46.36M USD | 0 | -€0.93 -1.07 USD | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹164.70 1.99 USD |
+5.07
|
₹3.83B 46.32M USD | ₹30.00 0.36 USD | ₹150.30 1.82 USD | ₹164.70 1.99 USD | ₹3.83B 46.32M USD | 0 | -₹3.41 -0.04 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$23.50 0.75 USD |
-0.63
|
NT$1.46B 46.3M USD | NT$55.01K 1.75K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$1.46B 46.3M USD | 32.19 | NT$0.73 0.02 USD | ||
|
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩1,055 0.8 USD | ₩1,055 0.8 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$24.45 0.78 USD |
-1.01
|
NT$1.46B 46.27M USD | NT$11.68K 371.17 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$1.46B 46.27M USD | 41.44 | NT$0.59 0.02 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥244 1.5 USD |
-0.81
|
¥8B 46.26M USD | ¥48K 292.89 USD | ¥243 1.5 USD | ¥258 1.59 USD | ¥8B 46.26M USD | 0 | -¥3 -0.02 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.64B 46.24M USD | THB 85.80K 2.41K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.64B 46.24M USD | 5.94 | THB 0.34 0.009 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
0
|
€40.05M 46.23M USD | €142.04K 163.96K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.05M 46.23M USD | 0 | -€0.01 -0.01 USD | ||
Devolver Digital, Inc.
8CO.F
DE
|
€0.08 0.1 USD |
0
|
€40.05M 46.23M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
Grandstand Limited
6WH.F
DE
|
€1.13 1.3 USD |
0
|
€40.05M 46.23M USD | €318.00 367.08 USD | €1.13 1.3 USD | €1.13 1.3 USD | €40.05M 46.23M USD | 0 | -€0.88 -1.01 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.70 0.94 USD |
-1
|
NT$1.45B 46.22M USD | NT$15.00K 476.76 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$1.45B 46.22M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥151 0.93 USD |
+1.34
|
¥8B 46.22M USD | ¥182K 1.12K USD | ¥147 0.91 USD | ¥151 0.93 USD | ¥8B 46.22M USD | 0 | -¥8 -0.04 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.64B 46.21M USD | THB 16.80K 472.71 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥190 1.17 USD |
+0.53
|
¥7B 46.19M USD | ¥126K 777.55 USD | ¥185 1.14 USD | ¥191 1.18 USD | ¥7B 46.19M USD | 0 | -¥29 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
