Result Page 481 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meiho Facility Works Ltd.
1717.T
JP
|
¥960 5.92 USD |
+0.42
|
¥11B 69.61M USD | ¥12K 71.53 USD | ¥956 5.89 USD | ¥960 5.92 USD | ¥11B 69.61M USD | 12.09 | ¥79 0.49 USD | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
Solutions 30 SE
30L3.F
DE
|
€0.56 0.65 USD |
-2.76
|
€60.28M 69.58M USD | €13.98K 16.14K USD | €0.56 0.65 USD | €0.56 0.65 USD | €60.28M 69.58M USD | 0 | -€0.41 -0.4 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩654 0.49 USD |
0
|
₩92B 69.58M USD | ₩0 0 USD | ₩654 0.49 USD | ₩654 0.49 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
Coheris SA
COH.PA
FR
|
€10.60 12.24 USD |
+1.92
|
€60.27M 69.57M USD | €2.43K 2.8K USD | €10.30 11.89 USD | €10.95 12.64 USD | €60.27M 69.57M USD | 21.63 | €0.49 0.57 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€9.87 11.39 USD |
+0.61
|
€60.26M 69.56M USD | €330.00 380.93 USD | €9.83 11.35 USD | €9.87 11.39 USD | €60.26M 69.56M USD | 9.05 | €1.09 1.26 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.40 20.09 USD |
-0.29
|
€60.25M 69.54M USD | €561.00 647.58 USD | €17.40 20.09 USD | €17.40 20.09 USD | €60.25M 69.54M USD | 4.15 | €4.19 4.84 USD | ||
TBK Co., Ltd.
7277.T
JP
|
¥355 2.19 USD |
-0.56
|
¥11B 69.54M USD | ¥22K 136.27 USD | ¥354 2.18 USD | ¥359 2.21 USD | ¥11B 69.54M USD | 0 | -¥4 -0.02 USD | ||
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,543 1.16 USD |
-1.34
|
₩92B 69.53M USD | ₩96K 72.58 USD | ₩1,524 1.15 USD | ₩1,595 1.2 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
Chino Commercial Bancorp
CCBC
US
|
$18.04 — |
-0.06
|
$69.53M — | $109.00 — | $18.04 — | $18.04 — | $69.53M — | 11.86 | $1.52 — | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,800 4.38 USD |
+0.17
|
₩92B 69.52M USD | ₩21K 16.22 USD | ₩5,660 4.27 USD | ₩5,870 4.43 USD | ₩92B 69.52M USD | 0 | ₩0 0 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.40 1.68 USD |
+2.13
|
A$99.51M 69.52M USD | A$1.93K 1.35K USD | A$2.35 1.64 USD | A$2.55 1.78 USD | A$99.51M 69.52M USD | 12.00 | A$0.20 0.14 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.70 0.36 USD |
+5.59
|
MYR 326.66M 69.46M USD | MYR 30.00K 6.38K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 326.66M 69.46M USD | 0 | -MYR 0.12 -0.02 USD | ||
Herige
ALHRG.PA
FR
|
€21.10 24.36 USD |
0
|
€60.16M 69.44M USD | €206.00 237.79 USD | €21.10 24.36 USD | €21.10 24.36 USD | €60.16M 69.44M USD | 0 | -€2.71 -3.1 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥717 4.42 USD |
-1.78
|
¥11B 69.42M USD | ¥11K 68.44 USD | ¥713 4.4 USD | ¥730 4.5 USD | ¥11B 69.42M USD | 6.30 | ¥114 0.7 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.24 0.28 USD |
0
|
€60.14M 69.42M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.25 0.28 USD | €60.14M 69.42M USD | 0 | -€0.03 -0.03 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.65 7.68 USD |
0
|
€60.10M 69.37M USD | €1.00 1.15 USD | €6.65 7.68 USD | €6.65 7.68 USD | €60.10M 69.37M USD | 0 | -€0.86 -0.9 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,903 11.73 USD |
+0.16
|
¥11B 69.35M USD | ¥31K 189.92 USD | ¥1,903 11.73 USD | ¥1,923 11.86 USD | ¥11B 69.35M USD | 10.04 | ¥189 1.17 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,995 2.26 USD |
+0.17
|
₩92B 69.33M USD | ₩44K 33.21 USD | ₩2,910 2.2 USD | ₩3,055 2.31 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,700 5.81 USD |
+3.63
|
₩92B 69.33M USD | ₩105K 79.37 USD | ₩7,250 5.47 USD | ₩7,700 5.81 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.80 — |
-1.89
|
$69.23M — | $4.80K — | $0.80 — | $0.80 — | $69.23M — | 40.22 | $0.02 — | ||
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
+3.51
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.06 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.61 4.17 USD |
+0.56
|
€59.95M 69.2M USD | €8.00 9.23 USD | €3.61 4.17 USD | €3.61 4.17 USD | €59.95M 69.2M USD | 0 | -€0.07 -0.08 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥783 4.83 USD |
+1.42
|
¥11B 69.18M USD | ¥33K 201.63 USD | ¥768 4.74 USD | ¥786 4.85 USD | ¥11B 69.18M USD | 7.31 | ¥107 0.66 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.05 0.06 USD |
-10.34
|
€59.92M 69.17M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.06 0.07 USD | €59.92M 69.17M USD | 0 | €0.00 0 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹198.48 2.4 USD |
+3.62
|
₹5.72B 69.17M USD | ₹95.56K 1.16K USD | ₹191.00 2.31 USD | ₹199.00 2.41 USD | ₹5.72B 69.17M USD | 31.01 | ₹6.40 0.08 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.00 5.77 USD |
0
|
€59.89M 69.14M USD | €1.14K 1.31K USD | €4.96 5.73 USD | €5.10 5.89 USD | €59.89M 69.14M USD | 4.50 | €1.11 1.28 USD | ||
|
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.02 — | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹53.74 0.65 USD |
-1.99
|
₹5.71B 69.13M USD | ₹3.85K 46.59 USD | ₹53.74 0.65 USD | ₹53.74 0.65 USD | ₹5.71B 69.13M USD | 0 | -₹5.26 -0.06 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$8.15 1.65 USD |
0
|
R$340.99M 69.11M USD | R$2.70K 547.25 USD | R$8.12 1.65 USD | R$8.20 1.66 USD | R$340.99M 69.11M USD | 5.58 | R$1.46 0.3 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.34 0.4 USD |
-2.28
|
€59.86M 69.1M USD | €5.83K 6.73K USD | €0.34 0.4 USD | €0.35 0.4 USD | €59.86M 69.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.74 0.85 USD |
0
|
€59.86M 69.09M USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €59.86M 69.09M USD | 0 | -€0.06 -0.06 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.74 0.85 USD |
-2.65
|
€59.86M 69.09M USD | €75.00 86.58 USD | €0.74 0.85 USD | €0.74 0.85 USD | €59.86M 69.09M USD | 0 | -€0.06 -0.06 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹332.50 4.02 USD |
+1.06
|
₹5.71B 69.09M USD | ₹50.00 0.6 USD | ₹332.50 4.02 USD | ₹333.00 4.03 USD | ₹5.71B 69.09M USD | 32.50 | ₹10.23 0.12 USD | ||
|
QDM
QDMI
US
|
$8.00 — |
+60
|
$69.09M — | $1.11K — | $7.00 — | $8.49 — | $69.09M — | 7.84 | $1.02 — | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.51 0.58 USD |
+4.77
|
€59.82M 69.05M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.51 0.58 USD | €59.82M 69.05M USD | 0 | -€0.05 -0.05 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,700 5.06 USD |
-0.89
|
₩91B 69.03M USD | ₩29K 22.02 USD | ₩6,530 4.93 USD | ₩6,990 5.28 USD | ₩91B 69.03M USD | 0 | ₩0 0 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.40 2.05 USD |
-0.93
|
NOK 719.46M 69.02M USD | NOK 13.43K 1.29K USD | NOK 21.10 2.02 USD | NOK 21.80 2.09 USD | NOK 719.46M 69.02M USD | 14.36 | NOK 1.49 0.14 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹87.02 1.05 USD |
+0.32
|
₹5.70B 68.99M USD | ₹9.04K 109.34 USD | ₹86.01 1.04 USD | ₹88.00 1.06 USD | ₹5.70B 68.99M USD | 10.16 | ₹8.56 0.1 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,580.00 68.76 USD |
+0.08
|
ILA 23.65B 68.96M USD | ILA 136.25K 397.31 USD | ILA 23,270.00 67.85 USD | ILA 23,710.00 69.14 USD | ILA 23.65B 68.96M USD | 10.70 | ILA 22.03 0.06 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩11,820 8.92 USD |
-2.39
|
₩91B 68.94M USD | ₩34K 25.38 USD | ₩11,550 8.72 USD | ₩12,150 9.17 USD | ₩91B 68.94M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,905 3.7 USD |
+0.31
|
₩91B 68.87M USD | ₩4K 3.4 USD | ₩4,870 3.68 USD | ₩4,935 3.73 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 11.90 3.02 USD |
+2.59
|
PLN 270.91M 68.86M USD | PLN 8.68K 2.2K USD | PLN 11.45 2.91 USD | PLN 11.90 3.02 USD | PLN 270.91M 68.86M USD | 35.00 | PLN 0.34 0.09 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,591 9.81 USD |
+1.4
|
¥11B 68.86M USD | ¥19K 117.16 USD | ¥1,569 9.67 USD | ¥1,597 9.85 USD | ¥11B 68.86M USD | 17.24 | ¥92 0.57 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€1.04 1.2 USD |
0
|
€59.64M 68.85M USD | €669.00 772.25 USD | €1.04 1.2 USD | €1.04 1.2 USD | €59.64M 68.85M USD | 0 | -€0.04 -0.04 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.38 0.44 USD |
-5.71
|
€59.63M 68.83M USD | €300.00 346.3 USD | €0.38 0.44 USD | €0.38 0.44 USD | €59.63M 68.83M USD | 0 | -€0.03 -0.03 USD | ||
C3 Metals
CUAUF
US
|
$0.55 — |
-2.31
|
$68.82M — | $6.00K — | $0.53 — | $0.56 — | $68.82M — | 54.90 | $0.01 — | ||
Coheris SA
OHE.F
DE
|
€10.15 11.72 USD |
+2.53
|
€59.61M 68.81M USD | €262.00 302.44 USD | €10.15 11.72 USD | €10.15 11.72 USD | €59.61M 68.81M USD | 20.71 | €0.49 0.57 USD | ||
IDEX Biometrics ASA
IDXAF
US
|
$0.89 — |
0
|
$68.80M — | $500.00 — | $0.03 — | $0.03 — | $68.80M — | 0 | $0.00 — | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,194 7.36 USD |
-2.61
|
¥11B 68.77M USD | ¥58K 358.87 USD | ¥1,170 7.21 USD | ¥1,222 7.54 USD | ¥11B 68.77M USD | 167.93 | ¥7 0.04 USD | ||
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 47.00 1.32 USD |
+0.53
|
THB 2.44B 68.77M USD | THB 8.00K 225.15 USD | THB 46.75 1.32 USD | THB 47.00 1.32 USD | THB 2.44B 68.77M USD | 8.56 | THB 5.49 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 47.00 1.32 USD |
+0.53
|
THB 2.44B 68.77M USD | THB 8.00K 225.1 USD | THB 46.75 1.32 USD | THB 47.00 1.32 USD | THB 2.44B 68.77M USD | 10.06 | THB 4.67 0.13 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥691 4.26 USD |
+0.14
|
¥11B 68.77M USD | ¥8K 49.33 USD | ¥690 4.25 USD | ¥695 4.29 USD | ¥11B 68.77M USD | 17.50 | ¥39 0.24 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩16,180 12.21 USD |
-0.74
|
₩91B 68.76M USD | ₩21K 15.49 USD | ₩15,400 11.62 USD | ₩16,300 12.3 USD | ₩91B 68.76M USD | 0 | ₩0 0 USD | ||
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$28.60 0.91 USD |
-0.35
|
NT$2.16B 68.76M USD | NT$6.00K 190.72 USD | NT$28.40 0.9 USD | NT$28.80 0.92 USD | NT$2.16B 68.76M USD | 20.14 | NT$1.42 0.05 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹157.89 1.91 USD |
-2.36
|
₹5.68B 68.74M USD | ₹34.25K 414.42 USD | ₹156.00 1.89 USD | ₹164.00 1.98 USD | ₹5.68B 68.74M USD | 53.88 | ₹2.93 0.04 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
0
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.02 1.18 USD |
-1.54
|
€59.52M 68.7M USD | €700.00 808.03 USD | €0.98 1.13 USD | €1.02 1.18 USD | €59.52M 68.7M USD | 8.51 | €0.12 0.14 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥5,910 36.44 USD |
-4.68
|
¥11B 68.7M USD | ¥40K 247.88 USD | ¥5,900 36.38 USD | ¥6,200 38.23 USD | ¥11B 68.7M USD | 31.66 | ¥187 1.15 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.62 0.71 USD |
0
|
€59.51M 68.7M USD | €126.00 145.45 USD | €0.62 0.71 USD | €0.62 0.71 USD | €59.51M 68.7M USD | 0 | -€0.27 -0.3 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,540 5.69 USD |
+1.21
|
₩91B 68.68M USD | ₩26K 19.49 USD | ₩7,450 5.62 USD | ₩7,730 5.83 USD | ₩91B 68.68M USD | 0 | ₩0 0 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.25 2.6 USD |
-0.88
|
€59.44M 68.61M USD | €0.00 0 USD | €2.25 2.6 USD | €2.28 2.63 USD | €59.44M 68.61M USD | 7.25 | €0.31 0.36 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.03 0.03 USD |
+8.46
|
€59.41M 68.58M USD | €60.00K 69.26K USD | €0.02 0.03 USD | €0.03 0.04 USD | €59.41M 68.58M USD | 0 | -€0.01 -0.01 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€9.00 10.39 USD |
0
|
€59.40M 68.57M USD | €33.00 38.09 USD | €9.00 10.39 USD | €9.00 10.39 USD | €59.40M 68.57M USD | 40.90 | €0.22 0.25 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 22.60 5.74 USD |
+4.87
|
PLN 269.61M 68.53M USD | PLN 85.70K 21.78K USD | PLN 21.45 5.45 USD | PLN 24.00 6.1 USD | PLN 269.61M 68.53M USD | 0 | -PLN 3.45 -0.8 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.23 0.26 USD |
+3.64
|
€59.31M 68.47M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €59.31M 68.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.1 USD |
+2.84
|
€59.30M 68.46M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.30M 68.46M USD | 4.52 | €0.02 0.02 USD | ||
Herige
8YW.F
DE
|
€20.80 24.01 USD |
0
|
€59.30M 68.45M USD | €168.00 193.93 USD | €20.80 24.01 USD | €20.80 24.01 USD | €59.30M 68.45M USD | 0 | -€2.71 -3.1 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.61 0.11 USD |
+1.69
|
NT$2.15B 68.45M USD | NT$2.00K 63.55 USD | NT$3.61 0.11 USD | NT$3.61 0.11 USD | NT$2.15B 68.45M USD | 51.57 | NT$0.07 0.002 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.90 1.62 USD |
+0.79
|
NT$2.15B 68.45M USD | NT$6.05K 192.21 USD | NT$50.70 1.61 USD | NT$50.90 1.62 USD | NT$2.15B 68.45M USD | 13.53 | NT$3.76 0.12 USD | ||
TruFin plc
29U.F
DE
|
€1.10 1.27 USD |
-0.9
|
€59.28M 68.42M USD | €3.67K 4.23K USD | €1.06 1.22 USD | €1.11 1.28 USD | €59.28M 68.42M USD | 9.16 | €0.12 0.14 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹111.06 1.34 USD |
+4.08
|
₹5.65B 68.39M USD | ₹93.21K 1.13K USD | ₹105.00 1.27 USD | ₹112.00 1.36 USD | ₹5.65B 68.39M USD | 21.31 | ₹5.21 0.06 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥1,871 11.54 USD |
-0.21
|
¥11B 68.39M USD | ¥3K 17.27 USD | ¥1,871 11.54 USD | ¥1,877 11.57 USD | ¥11B 68.39M USD | 9.96 | ¥188 1.16 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹324.00 3.92 USD |
-1.47
|
₹5.65B 68.39M USD | ₹314.00 3.8 USD | ₹300.00 3.63 USD | ₹330.00 3.99 USD | ₹5.65B 68.39M USD | 28.39 | ₹11.41 0.14 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 28.80 2.81 USD |
+0.35
|
SEK 700.59M 68.39M USD | SEK 1.40K 136.85 USD | SEK 28.20 2.75 USD | SEK 29.00 2.83 USD | SEK 700.59M 68.39M USD | 18.46 | SEK 1.56 0.15 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥842 5.19 USD |
+0.36
|
¥11B 68.38M USD | ¥4K 27.13 USD | ¥837 5.16 USD | ¥845 5.21 USD | ¥11B 68.38M USD | 24.35 | ¥35 0.21 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 2.43B 68.38M USD | THB 84.20K 2.37K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 2.43B 68.38M USD | 3.30 | THB 0.69 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 2.43B 68.38M USD | THB 84.10K 2.37K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 2.43B 68.38M USD | 5.42 | THB 0.42 0.01 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.44 2.82 USD |
-8.27
|
€59.22M 68.36M USD | €1.80K 2.08K USD | €2.44 2.82 USD | €2.44 2.82 USD | €59.22M 68.36M USD | 61.00 | €0.04 0.05 USD | ||
NFON AG
NFN.DU
DE
|
€3.40 3.92 USD |
+0.29
|
€59.22M 68.36M USD | €0.00 0 USD | €3.26 3.76 USD | €3.40 3.92 USD | €59.22M 68.36M USD | 37.77 | €0.09 0.1 USD | ||
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,660.00 0.17 USD |
-1.48
|
IDR 1.07T 68.35M USD | IDR 1.90K 0.12 USD | IDR 2,660.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 1.07T 68.35M USD | 0 | -IDR 32.13 -0.002 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€8.25 9.52 USD |
0
|
€59.21M 68.35M USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €59.21M 68.35M USD | 24.26 | €0.34 0.39 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,810 5.14 USD |
-0.44
|
₩91B 68.33M USD | ₩56K 42.03 USD | ₩6,680 5.04 USD | ₩6,990 5.28 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,398 8.62 USD |
+1.38
|
¥11B 68.33M USD | ¥2K 11.72 USD | ¥1,390 8.57 USD | ¥1,400 8.63 USD | ¥11B 68.33M USD | 14.15 | ¥99 0.61 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.06 USD |
0
|
€59.19M 68.33M USD | €9.62K 11.1K USD | €0.05 0.06 USD | €0.05 0.06 USD | €59.19M 68.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,699 16.64 USD |
-2.98
|
¥11B 68.32M USD | ¥16K 101.74 USD | ¥2,660 16.4 USD | ¥2,838 17.5 USD | ¥11B 68.32M USD | 10.79 | ¥250 1.54 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,380 5.57 USD |
-0.67
|
₩90B 68.31M USD | ₩11K 8.28 USD | ₩7,330 5.53 USD | ₩7,470 5.64 USD | ₩90B 68.31M USD | 0 | ₩0 0 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 94.80 9.25 USD |
+0.64
|
SEK 699.05M 68.24M USD | SEK 2.64K 257.99 USD | SEK 93.60 9.14 USD | SEK 95.00 9.27 USD | SEK 699.05M 68.24M USD | 15.19 | SEK 6.24 0.61 USD | ||
Farmsco
036580.KS
KR
|
₩2,580 1.95 USD |
-2.27
|
₩90B 68.2M USD | ₩15K 11.59 USD | ₩2,575 1.94 USD | ₩2,635 1.99 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | ||
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.14 0.16 USD |
-7.43
|
€59.07M 68.19M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €59.07M 68.19M USD | 6.84 | €0.02 0.02 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥631 3.89 USD |
+0.16
|
¥11B 68.13M USD | ¥22K 133.19 USD | ¥628 3.87 USD | ¥637 3.93 USD | ¥11B 68.13M USD | 11.70 | ¥54 0.33 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.22 0.26 USD |
+7.8
|
€59.01M 68.11M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €59.01M 68.11M USD | 0 | -€0.11 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
