Result Page 481 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FDK Corporation 6955.T | ¥354 2.39 USD |
-0.56
|
¥12B 82.45M USD | ¥63K 423.24 USD | ¥353 2.38 USD | ¥359 2.42 USD | ¥12B 82.45M USD | 39.95 | ¥9 0.06 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,500 20 USD |
0
|
₩109B 82.45M USD | ₩2K 1.17 USD | ₩26,400 19.93 USD | ₩26,600 20.08 USD | ₩109B 82.45M USD | 0 | ₩0 0 USD | ||
| DrayTek Corporation 6216.TW | NT$26.75 0.85 USD |
+0.19
|
NT$2.59B 82.43M USD | NT$66.50K 2.11K USD | NT$26.50 0.84 USD | NT$26.75 0.85 USD | NT$2.59B 82.43M USD | 36.64 | NT$0.73 0.02 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹36.77 0.44 USD |
-4.27
|
₹6.81B 82.43M USD | ₹708.17K 8.57K USD | ₹36.20 0.44 USD | ₹38.46 0.47 USD | ₹6.81B 82.43M USD | 45.39 | ₹0.81 0.009 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 31.80 3.1 USD |
+2.91
|
SEK 844.10M 82.39M USD | SEK 135.00 13.18 USD | SEK 31.80 3.1 USD | SEK 31.80 3.1 USD | SEK 844.10M 82.39M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Kortek Corporation 052330.KQ | ₩8,960 6.76 USD |
+0.22
|
₩109B 82.39M USD | ₩18K 13.7 USD | ₩8,820 6.66 USD | ₩9,000 6.79 USD | ₩109B 82.39M USD | 0 | ₩0 0 USD | ||
| Athos Immobilien AG ATH.VI | €43.20 47.22 USD |
0
|
€75.36M 82.38M USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €75.36M 82.38M USD | 216.00 | €0.20 0.22 USD | ||
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 58.00 0.0037 USD |
+1.75
|
IDR 1.29T 82.36M USD | IDR 181.02M 11.57K USD | IDR 57.00 0.0036 USD | IDR 65.00 0.0041 USD | IDR 1.29T 82.36M USD | 165.71 | IDR 0.35 0.00002 USD | ||
| First Bancshares FBSI | $33.90 — |
+17.71
|
$82.32M — | $119.00 — | $33.90 — | $33.90 — | $82.32M — | 12.79 | $2.65 — | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.02 0.02 USD |
+118.75
|
€75.30M 82.32M USD | €8.19K 8.96K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €75.30M 82.32M USD | 0 | -€0.04 -0.04 USD | ||
| Gateway Real Estate AG GTY.F | €0.37 0.41 USD |
+2.49
|
€75.29M 82.31M USD | €25.00 27.33 USD | €0.36 0.39 USD | €0.37 0.41 USD | €75.29M 82.31M USD | 0 | -€0.67 -0.7 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.52 0.56 USD |
0
|
€75.26M 82.27M USD | €35.70K 39.02K USD | €0.52 0.56 USD | €0.52 0.56 USD | €75.26M 82.27M USD | 10.29 | €0.05 0.05 USD | ||
| Nozawa Corporation 5237.T | ¥1,039 7.01 USD |
+0.68
|
¥12B 82.25M USD | ¥20K 133.66 USD | ¥1,024 6.91 USD | ¥1,039 7.01 USD | ¥12B 82.25M USD | 11.69 | ¥89 0.6 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,551 10.47 USD |
+1.7
|
¥12B 82.25M USD | ¥12K 81.68 USD | ¥1,528 10.31 USD | ¥1,555 10.5 USD | ¥12B 82.25M USD | 18.39 | ¥84 0.57 USD | ||
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$58.50 1.86 USD |
+1.21
|
NT$2.59B 82.22M USD | NT$17.52K 556.7 USD | NT$58.30 1.85 USD | NT$58.50 1.86 USD | NT$2.59B 82.22M USD | 11.67 | NT$5.01 0.16 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
+5.56
|
€75.21M 82.22M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €75.21M 82.22M USD | 0 | -€0.02 -0.02 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
+5.13
|
€75.20M 82.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.20M 82.2M USD | 0 | -€0.01 -0.01 USD | ||
| Valuence Holdings Inc. 9270.T | ¥926 6.25 USD |
-1.17
|
¥12B 82.19M USD | ¥11K 73.58 USD | ¥911 6.15 USD | ¥929 6.27 USD | ¥12B 82.19M USD | 17.86 | ¥52 0.35 USD | ||
| Gaia, Inc. GA6.F | €3.00 3.28 USD |
+2.04
|
€75.18M 82.18M USD | €1.00K 1.09K USD | €2.96 3.24 USD | €3.00 3.28 USD | €75.18M 82.18M USD | 0 | -€0.17 -0.1 USD | ||
| NWF Group plc NYY.F | €1.48 1.62 USD |
0
|
€75.18M 82.18M USD | €260.00 284.22 USD | €1.48 1.62 USD | €1.48 1.62 USD | €75.18M 82.18M USD | 10.57 | €0.14 0.15 USD | ||
| Erbud S.A. ERB.WA | PLN 27.10 6.89 USD |
-2.34
|
PLN 323.30M 82.17M USD | PLN 5.73K 1.46K USD | PLN 26.95 6.85 USD | PLN 27.90 7.09 USD | PLN 323.30M 82.17M USD | 0 | -PLN 4.06 -1.03 USD | ||
| Vistin Pharma ASA VP4.F | €1.70 1.85 USD |
+2.11
|
€75.16M 82.16M USD | €1.03K 1.13K USD | €1.70 1.85 USD | €1.70 1.85 USD | €75.16M 82.16M USD | 11.30 | €0.15 0.16 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩7,340 5.54 USD |
+0.27
|
₩109B 82.14M USD | ₩89K 67.07 USD | ₩7,320 5.53 USD | ₩7,550 5.7 USD | ₩109B 82.14M USD | 0 | ₩0 0 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.70 0.08 USD |
-2.17
|
THB 2.92B 82.13M USD | THB 155.80K 4.38K USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 2.92B 82.13M USD | 54.00 | THB 0.05 0.001 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹230.25 2.79 USD |
-3.03
|
₹6.79B 82.12M USD | ₹4.22K 51.09 USD | ₹225.00 2.72 USD | ₹238.35 2.88 USD | ₹6.79B 82.12M USD | 17.82 | ₹12.92 0.16 USD | ||
| DY Corporation 013570.KS | ₩4,410 3.33 USD |
-2
|
₩109B 82.12M USD | ₩46K 34.49 USD | ₩4,240 3.2 USD | ₩4,515 3.41 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
| MAIKE TUBE 1553.HK | HK$1.48 0.19 USD |
0
|
HK$642.02M 82.09M USD | HK$16.00K 2.05K USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$642.02M 82.09M USD | 3.89 | HK$0.38 0.05 USD | ||
| Adventure, Inc. 6OQ.MU | €10.10 11.04 USD |
0
|
€75.08M 82.07M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €75.08M 82.07M USD | 0 | -€1.27 -1.3 USD | ||
| Great Elm Group, Inc. PNC.F | €2.20 2.4 USD |
-3.51
|
€75.06M 82.06M USD | €12.00 13.12 USD | €2.20 2.4 USD | €2.20 2.4 USD | €75.06M 82.06M USD | 44.00 | €0.05 0.05 USD | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| InsCorp IBTN | $28.25 — |
-0.19
|
$82.03M — | $240.00 — | $28.25 — | $28.50 — | $82.03M — | 10.86 | $2.60 — | ||
| HL D&I Halla Corporation 014790.KS | ₩2,870 2.17 USD |
-1.37
|
₩109B 82.02M USD | ₩409K 308.42 USD | ₩2,815 2.12 USD | ₩3,045 2.3 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,495 30.34 USD |
+11.12
|
¥12B 82.01M USD | ¥40K 273.39 USD | ¥4,240 28.62 USD | ¥4,500 30.38 USD | ¥12B 82.01M USD | 5.70 | ¥788 5.32 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.00 5.47 USD |
-0.99
|
€75.01M 82M USD | €170.00 185.83 USD | €5.00 5.47 USD | €5.00 5.47 USD | €75.01M 82M USD | 27.77 | €0.18 0.2 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹471.50 5.7 USD |
-5.94
|
₹6.78B 81.99M USD | ₹8.18K 98.96 USD | ₹465.00 5.63 USD | ₹506.90 6.13 USD | ₹6.78B 81.99M USD | 0 | -₹4.76 -0.05 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩4,005 3.02 USD |
-1.6
|
₩109B 81.99M USD | ₩779K 588.08 USD | ₩3,950 2.98 USD | ₩4,185 3.16 USD | ₩109B 81.99M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,310 9.29 USD |
-1.6
|
₩109B 81.97M USD | ₩11K 7.96 USD | ₩12,240 9.24 USD | ₩12,560 9.48 USD | ₩109B 81.97M USD | 0 | ₩0 0 USD | ||
| Crops Corporation 9428.T | ¥1,284 8.67 USD |
-0.93
|
¥12B 81.96M USD | ¥4K 27.68 USD | ¥1,267 8.55 USD | ¥1,296 8.75 USD | ¥12B 81.96M USD | 14.09 | ¥91 0.62 USD | ||
| Finger, Inc. 163730.KQ | ₩11,790 8.9 USD |
+2.7
|
₩109B 81.95M USD | ₩94K 71.08 USD | ₩11,390 8.6 USD | ₩11,790 8.9 USD | ₩109B 81.95M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,190 3.16 USD |
-0.36
|
₩109B 81.92M USD | ₩46K 34.37 USD | ₩4,120 3.11 USD | ₩4,215 3.18 USD | ₩109B 81.92M USD | 0 | ₩0 0 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,414 16.3 USD |
-0.04
|
¥12B 81.91M USD | ¥328K 2.22K USD | ¥2,359 15.92 USD | ¥2,605 17.58 USD | ¥12B 81.91M USD | 41.47 | ¥58 0.39 USD | ||
| Adventure, Inc. 6030.T | ¥1,632 11.02 USD |
-0.61
|
¥12B 81.89M USD | ¥36K 243.69 USD | ¥1,604 10.83 USD | ¥1,645 11.1 USD | ¥12B 81.89M USD | 0 | -¥230 -1.5 USD | ||
| Hurxley Corporation 7561.T | ¥656 4.43 USD |
+1.08
|
¥12B 81.88M USD | ¥40K 272.71 USD | ¥652 4.4 USD | ¥656 4.43 USD | ¥12B 81.88M USD | 10.96 | ¥60 0.4 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
-1.71
|
€74.90M 81.88M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €74.90M 81.88M USD | 5.75 | €0.02 0.02 USD | ||
| Citizens Bancshares Corporation CZBS | $41.50 — |
-1.05
|
$81.88M — | $1.12K — | $41.50 — | $41.50 — | $81.88M — | 8.25 | $5.03 — | ||
| TaiRx, Inc. 6580.TWO | NT$23.00 0.73 USD |
-0.22
|
NT$2.58B 81.85M USD | NT$45.90K 1.46K USD | NT$22.05 0.7 USD | NT$23.05 0.73 USD | NT$2.58B 81.85M USD | 0 | -NT$1.29 -0.04 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,210 1.67 USD |
-2
|
₩108B 81.83M USD | ₩60K 44.92 USD | ₩2,210 1.67 USD | ₩2,305 1.74 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.08 1.18 USD |
+3.35
|
€74.84M 81.81M USD | €333.00 364.01 USD | €1.08 1.18 USD | €1.08 1.18 USD | €74.84M 81.81M USD | 0 | -€0.25 -0.2 USD | ||
| TANAKEN Inc. 1450.T | ¥1,393 9.4 USD |
-1.21
|
¥12B 81.8M USD | ¥8K 54.68 USD | ¥1,390 9.38 USD | ¥1,411 9.52 USD | ¥12B 81.8M USD | 8.25 | ¥169 1.14 USD | ||
| Broadmedia Corporation 4347.T | ¥1,700 11.48 USD |
+2.66
|
¥12B 81.79M USD | ¥19K 128.26 USD | ¥1,667 11.25 USD | ¥1,734 11.7 USD | ¥12B 81.79M USD | 21.38 | ¥79 0.54 USD | ||
| ktcs corporation 058850.KS | ₩2,855 2.16 USD |
-0.52
|
₩108B 81.76M USD | ₩289K 218.3 USD | ₩2,840 2.14 USD | ₩2,885 2.18 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹22.90 0.28 USD |
-1.25
|
₹6.76B 81.73M USD | ₹77.95K 943.05 USD | ₹22.48 0.27 USD | ₹23.68 0.29 USD | ₹6.76B 81.73M USD | 0 | -₹4.78 -0.05 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥827 5.58 USD |
-3.61
|
¥12B 81.72M USD | ¥21K 139.73 USD | ¥823 5.56 USD | ¥857 5.78 USD | ¥12B 81.72M USD | 13.00 | ¥64 0.43 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹31.97 0.39 USD |
-4.2
|
₹6.75B 81.71M USD | ₹44.63K 539.92 USD | ₹31.75 0.38 USD | ₹33.79 0.41 USD | ₹6.75B 81.71M USD | 0 | -₹1.31 -0.01 USD | ||
| Shepherd Neame Limited 43Y.F | €5.10 5.57 USD |
0
|
€74.74M 81.7M USD | €50.00 54.66 USD | €5.10 5.57 USD | €5.10 5.57 USD | €74.74M 81.7M USD | 15.00 | €0.34 0.37 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.95 0.79 USD |
0
|
NT$2.57B 81.69M USD | NT$66.30K 2.11K USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$2.57B 81.69M USD | 47.98 | NT$0.52 0.02 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥909 6.14 USD |
+0.44
|
¥12B 81.67M USD | ¥39K 263.26 USD | ¥900 6.08 USD | ¥911 6.15 USD | ¥12B 81.67M USD | 35.00 | ¥26 0.18 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥417 2.81 USD |
+0.48
|
¥12B 81.66M USD | ¥75K 505.6 USD | ¥411 2.77 USD | ¥418 2.82 USD | ¥12B 81.66M USD | 0 | -¥82 -0.5 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.05 1.21 USD |
+0.13
|
NT$2.57B 81.61M USD | NT$6.30K 200.03 USD | NT$37.60 1.19 USD | NT$38.05 1.21 USD | NT$2.57B 81.61M USD | 19.12 | NT$1.99 0.06 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹40.36 0.49 USD |
-2.35
|
₹6.74B 81.59M USD | ₹297.12K 3.59K USD | ₹40.00 0.48 USD | ₹41.59 0.5 USD | ₹6.74B 81.59M USD | 224.22 | ₹0.18 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹40.36 0.49 USD |
-1.99
|
₹6.74B 81.59M USD | ₹37.17K 449.67 USD | ₹39.94 0.48 USD | ₹41.60 0.5 USD | ₹6.74B 81.59M USD | 224.22 | ₹0.18 0.002 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.94 2.12 USD |
-0.21
|
€74.63M 81.59M USD | €1.10K 1.2K USD | €1.94 2.12 USD | €1.94 2.12 USD | €74.63M 81.59M USD | 0 | -€4.32 -4.7 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,559 1.18 USD |
+0.71
|
₩108B 81.48M USD | ₩191K 144.08 USD | ₩1,538 1.16 USD | ₩1,570 1.19 USD | ₩108B 81.48M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩10,810 8.16 USD |
-7.21
|
₩108B 81.47M USD | ₩13K 9.87 USD | ₩10,400 7.85 USD | ₩11,550 8.72 USD | ₩108B 81.47M USD | 0 | ₩0 0 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
0
|
€74.53M 81.47M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.53M 81.47M USD | 0 | €0.00 0 USD | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.07 USD |
-5.38
|
€74.51M 81.45M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.51M 81.45M USD | 0 | €0.00 0 USD | ||
| Bank of the James Financial BOTJ | $17.93 — |
+0.7
|
$81.44M — | $2.34K — | $17.76 — | $18.00 — | $81.44M — | 10.24 | $1.75 — | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,430 3.34 USD |
+2.55
|
₩108B 81.44M USD | ₩95K 71.82 USD | ₩4,300 3.25 USD | ₩4,460 3.37 USD | ₩108B 81.44M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,300 1.74 USD |
+4.07
|
₩108B 81.43M USD | ₩330K 249.42 USD | ₩2,190 1.65 USD | ₩2,330 1.76 USD | ₩108B 81.43M USD | 0 | ₩0 0 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹100.83 1.22 USD |
-2.86
|
₹6.73B 81.42M USD | ₹96.80K 1.17K USD | ₹100.00 1.21 USD | ₹104.90 1.27 USD | ₹6.73B 81.42M USD | 94.23 | ₹1.07 0.01 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,741 11.75 USD |
0
|
¥12B 81.42M USD | ¥3K 17.55 USD | ¥1,741 11.75 USD | ¥1,743 11.77 USD | ¥12B 81.42M USD | 0 | -¥5 -0.03 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩8,060 6.08 USD |
+9.81
|
₩108B 81.39M USD | ₩677K 510.67 USD | ₩7,150 5.4 USD | ₩8,060 6.08 USD | ₩108B 81.39M USD | 0 | ₩0 0 USD | ||
| Horizon Gold Limited HO0.F | €0.42 0.46 USD |
-5.78
|
€74.45M 81.39M USD | €1.40K 1.53K USD | €0.42 0.46 USD | €0.42 0.46 USD | €74.45M 81.39M USD | 0 | €0.00 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩12,820 9.68 USD |
-0.47
|
₩108B 81.37M USD | ₩6K 4.69 USD | ₩12,730 9.61 USD | ₩12,990 9.81 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€74.43M 81.36M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.43M 81.36M USD | 0 | €0.00 0 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,103.00 13.34 USD |
-6.38
|
₹6.73B 81.36M USD | ₹270.00 3.27 USD | ₹1,102.20 13.33 USD | ₹1,213.20 14.68 USD | ₹6.73B 81.36M USD | 39.33 | ₹28.04 0.34 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
-0.93
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,102.80 13.34 USD |
-6.62
|
₹6.72B 81.35M USD | ₹2.17K 26.25 USD | ₹1,100.00 13.31 USD | ₹1,215.90 14.71 USD | ₹6.72B 81.35M USD | 39.23 | ₹28.11 0.34 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.15 USD |
-4.45
|
€74.40M 81.33M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €74.40M 81.33M USD | 0 | -€0.03 -0.03 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,253 8.46 USD |
-0.24
|
¥12B 81.3M USD | ¥20K 131.63 USD | ¥1,253 8.46 USD | ¥1,270 8.57 USD | ¥12B 81.3M USD | 66.50 | ¥19 0.13 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.24 4.63 USD |
-2.31
|
€74.36M 81.29M USD | €100.00 109.31 USD | €4.24 4.63 USD | €4.24 4.63 USD | €74.36M 81.29M USD | 0 | -€0.11 -0.1 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,718 18.35 USD |
-0.07
|
¥12B 81.25M USD | ¥4K 26.33 USD | ¥2,699 18.22 USD | ¥2,730 18.43 USD | ¥12B 81.25M USD | 20.10 | ¥135 0.91 USD | ||
| Polytec Holding AG P4N.F | €3.21 3.51 USD |
-0.93
|
€74.32M 81.24M USD | €2.00K 2.19K USD | €3.21 3.51 USD | €3.21 3.51 USD | €74.32M 81.24M USD | 24.69 | €0.13 0.14 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,851 1.4 USD |
-0.32
|
₩108B 81.2M USD | ₩33K 25.28 USD | ₩1,840 1.39 USD | ₩1,857 1.4 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$42.55 1.35 USD |
0
|
NT$2.56B 81.19M USD | NT$4.42K 140.51 USD | NT$42.00 1.33 USD | NT$42.55 1.35 USD | NT$2.56B 81.19M USD | 6.69 | NT$6.36 0.2 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$64.00 12.97 USD |
-0.03
|
R$400.50M 81.18M USD | R$2.16K 438.2 USD | R$63.76 12.92 USD | R$64.01 12.97 USD | R$400.50M 81.18M USD | 0 | R$0.00 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.30 3.61 USD |
-1.79
|
€74.25M 81.16M USD | €43.00 47 USD | €3.30 3.61 USD | €3.30 3.61 USD | €74.25M 81.16M USD | 0 | -€1.68 -1.8 USD | ||
| Liberty Gold Corp PGW.SG | €0.49 0.54 USD |
-2.57
|
€74.21M 81.12M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €74.21M 81.12M USD | 0 | -€0.04 -0.04 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥619 4.18 USD |
0
|
¥12B 81.08M USD | ¥67K 454.97 USD | ¥612 4.13 USD | ¥621 4.19 USD | ¥12B 81.08M USD | 8.65 | ¥71 0.48 USD | ||
| DLH Holdings Corp. TS8A.F | €5.00 5.47 USD |
-3.85
|
€74.16M 81.07M USD | €121.00 132.27 USD | €5.00 5.47 USD | €5.00 5.47 USD | €74.16M 81.07M USD | 17.85 | €0.28 0.31 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩5,530 4.17 USD |
0
|
₩107B 81.06M USD | ₩134K 101.35 USD | ₩5,370 4.05 USD | ₩5,630 4.25 USD | ₩107B 81.06M USD | 0 | ₩0 0 USD | ||
| Creverse, Inc. 096240.KQ | ₩12,720 9.6 USD |
-0.7
|
₩107B 80.99M USD | ₩13K 10.18 USD | ₩12,710 9.59 USD | ₩12,840 9.69 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
| Praveg Limited PRAVEG.BO | ₹256.10 3.1 USD |
-4.48
|
₹6.69B 80.99M USD | ₹52.39K 633.88 USD | ₹252.10 3.05 USD | ₹273.00 3.3 USD | ₹6.69B 80.99M USD | 0 | -₹0.94 -0.01 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 865.00 0.06 USD |
+0.58
|
IDR 1.27T 80.96M USD | IDR 15.80K 1.01 USD | IDR 860.00 0.05 USD | IDR 870.00 0.06 USD | IDR 1.27T 80.96M USD | 8.17 | IDR 105.78 0.006 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹100.75 1.22 USD |
-2.99
|
₹6.69B 80.95M USD | ₹6.17K 74.68 USD | ₹100.10 1.21 USD | ₹105.05 1.27 USD | ₹6.69B 80.95M USD | 94.15 | ₹1.07 0.01 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,587 10.71 USD |
+1.21
|
¥12B 80.93M USD | ¥4K 26.33 USD | ¥1,568 10.58 USD | ¥1,587 10.71 USD | ¥12B 80.93M USD | 12.66 | ¥125 0.85 USD | ||
| AirBoss of America Corp. 2S1.F | €2.62 2.86 USD |
+3.15
|
€74.01M 80.9M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €74.01M 80.9M USD | 0 | -€0.11 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||