Result Page 481 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antony Waste Handling Cell Limited AWHCL.BO | $585 7.08 USD |
-0.09
|
$16.59B 200.75M USD | $8.82K 106.7 USD | $580.55 7.02 USD | $595.45 7.2 USD | $16.59B 200.75M USD | 22.81 | $25.64 0.31 USD | |
| Varia US Properties AG 0RKW.L | $20.3 23.1 USD |
+1.5
|
$176.44M 200.75M USD | $305 347.02 USD | $20.3 23.1 USD | $20.3 23.1 USD | $176.44M 200.75M USD | 0.91 | $22.27 25.34 USD | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Lumibird SA 0FRI.L | $11.65 12.74 USD |
-2.1
|
$183.62M 200.72M USD | $8 8.75 USD | $11.65 12.74 USD | $11.95 13.06 USD | $183.62M 200.72M USD | 60.36 | $0.19 0.21 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,245 1.69 USD |
+0.45
|
$265.83B 200.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.83B 200.66M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNPWP | $33.24 — |
0
|
$200.61M — | $1 — | $32.82 — | $32.82 — | $200.61M — | 0.44 | $74.69 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $100 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Koskisen Oyj KOSKI.HE | $7.94 8.68 USD |
-1
|
$183.37M 200.45M USD | $1.78K 1.94K USD | $7.88 8.61 USD | $8 8.75 USD | $183.37M 200.45M USD | 18.04 | $0.44 0.48 USD | |
| Heran Co., Ltd. 5283.TW | $86.4 2.75 USD |
-0.23
|
$6.31B 200.41M USD | $20.91K 664.26 USD | $86 2.73 USD | $86.4 2.75 USD | $6.31B 200.41M USD | 12.93 | $6.68 0.21 USD | |
| AFC Ajax NV AJAX.AS | $9.8 10.71 USD |
0
|
$183.33M 200.41M USD | $1.84K 2.01K USD | $9.72 10.63 USD | $9.92 10.84 USD | $183.33M 200.41M USD | 0 | -$0.53 -0.5 USD | |
| Ellomay Capital ELLO | $15.59 — |
+0.78
|
$200.37M — | $1.01K — | $15.59 — | $15.59 — | $200.37M — | 0 | -$0.58 — | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,720 2.05 USD |
-0.37
|
$265.32B 200.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.32B 200.28M USD | 0 | $0 0 USD | |
| TOYO Corporation TOY.MU | $8.35 9.13 USD |
-0.6
|
$183.2M 200.26M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $183.2M 200.26M USD | 32.11 | $0.26 0.28 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.F | $13 14.21 USD |
+0.78
|
$183M 200.05M USD | $12 13.12 USD | $13 14.21 USD | $13.4 14.65 USD | $183M 200.05M USD | 0 | -$0.52 -0.5 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.3 0.57 USD |
-3.33
|
$7.11B 200.03M USD | $408.5K 11.49K USD | $20.2 0.57 USD | $21.2 0.6 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.23 0.25 USD |
-4.92
|
$182.94M 199.98M USD | $28.85K 31.54K USD | $0.23 0.25 USD | $0.23 0.25 USD | $182.94M 199.98M USD | 0 | -$0.01 -0.01 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Intron Technology Holdings Limited B46.F | $0.16 0.17 USD |
+1.31
|
$182.9M 199.94M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $182.9M 199.94M USD | 7.75 | $0.02 0.02 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.4 0.32 USD |
+1.79
|
$7.11B 199.92M USD | $403.1K 11.34K USD | $11.1 0.31 USD | $11.4 0.32 USD | $7.11B 199.92M USD | 9.91 | $1.15 0.03 USD | |
| Rupa & Company Limited RUPA.NS | $207.77 2.51 USD |
-1.75
|
$16.52B 199.9M USD | $96.97K 1.17K USD | $206.28 2.5 USD | $213.8 2.59 USD | $16.52B 199.9M USD | 21.50 | $9.66 0.12 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
-0.63
|
$182.86M 199.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $182.86M 199.89M USD | 2.61 | $0.03 0.03 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| Access Co., Ltd. 4813.T | $787 5.31 USD |
-1.25
|
$29.6B 199.79M USD | $108.5K 732.41 USD | $787 5.31 USD | $799 5.39 USD | $29.6B 199.79M USD | 1405.35 | $0.56 0.003 USD | |
| UmweltBank AG UBK.F | $5.04 5.51 USD |
-2.7
|
$182.73M 199.75M USD | $650 710.54 USD | $5.04 5.51 USD | $5.04 5.51 USD | $182.73M 199.75M USD | 252.00 | $0.02 0.02 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
-0.87
|
$182.73M 199.75M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $182.73M 199.75M USD | 7.86 | $2.9 3.17 USD | |
| Groupe Partouche SA PARP.PA | $19 20.77 USD |
+0.26
|
$182.69M 199.7M USD | $365 398.99 USD | $18.95 20.71 USD | $19 20.77 USD | $182.69M 199.7M USD | 172.72 | $0.11 0.12 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $139.5 4.43 USD |
-0.36
|
$6.28B 199.68M USD | $27.58K 876.27 USD | $139 4.42 USD | $140 4.45 USD | $6.28B 199.68M USD | 13.45 | $10.37 0.33 USD | |
| KG Chemical Corporation 001390.KS | $3,860 2.91 USD |
+0.26
|
$264.29B 199.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.29B 199.5M USD | 0 | $0 0 USD | |
| Rupa & Company Limited RUPA.BO | $207.35 2.51 USD |
-1.94
|
$16.49B 199.49M USD | $9.57K 115.77 USD | $206.25 2.5 USD | $215 2.6 USD | $16.49B 199.49M USD | 21.46 | $9.66 0.12 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.55 2.78 USD |
+5.38
|
$182.38M 199.36M USD | $288 314.82 USD | $2.55 2.78 USD | $2.55 2.78 USD | $182.38M 199.36M USD | 0 | -$0.83 -0.9 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.4 13.55 USD |
0
|
$182.34M 199.32M USD | $746 815.48 USD | $12.4 13.55 USD | $12.4 13.55 USD | $182.34M 199.32M USD | 12.03 | $1.03 1.13 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $1.01 1.1 USD |
+4.55
|
$182.27M 199.24M USD | $3.98K 4.35K USD | $1.01 1.1 USD | $1.01 1.1 USD | $182.27M 199.24M USD | 0 | -$0.1 -0.1 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $36,400 27.48 USD |
+0.97
|
$263.93B 199.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.93B 199.22M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $5 — | $32.61 — | $32.61 — | $199.16M — | 0.44 | $74.69 — | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $173 0.01 USD |
-0.57
|
$3.12T 199.14M USD | $555K 35.47 USD | $172 0.01 USD | $176 0.01 USD | $3.12T 199.14M USD | 13.30 | $13 0.0008 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $850 0.05 USD |
0
|
$3.12T 199.14M USD | $1.92M 122.94 USD | $840 0.05 USD | $860 0.05 USD | $3.12T 199.14M USD | 27.09 | $31.37 0.002 USD | |
| Codexis, Inc. 4QK.F | $2.17 2.37 USD |
+1.21
|
$182.15M 199.11M USD | $130 142.11 USD | $2.08 2.27 USD | $2.17 2.37 USD | $182.15M 199.11M USD | 0 | -$0.88 -0.9 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $18 19.68 USD |
+0.45
|
$182.1M 199.06M USD | $120 131.18 USD | $17.7 19.35 USD | $18 19.68 USD | $182.1M 199.06M USD | 0 | -$8.78 -9.5 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $151 4.8 USD |
+1
|
$6.26B 199.05M USD | $14.46K 459.44 USD | $150 4.77 USD | $151.5 4.81 USD | $6.26B 199.05M USD | 13.16 | $11.47 0.36 USD | |
| Vuzix Corporation V7XN.F | $2.2 2.4 USD |
+4.76
|
$182.08M 199.03M USD | $2.8K 3.06K USD | $2.2 2.4 USD | $2.2 2.4 USD | $182.08M 199.03M USD | 0 | -$0.92 -1.005 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
-7.34
|
$181.99M 198.94M USD | $62 67.77 USD | $2.02 2.21 USD | $2.02 2.21 USD | $181.99M 198.94M USD | 8.41 | $0.24 0.26 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.9 1.8 USD |
+4.71
|
$981.34M 198.9M USD | $52.8K 10.7K USD | $8.49 1.72 USD | $8.94 1.81 USD | $981.34M 198.9M USD | 6.31 | $1.41 0.29 USD | |
| Tachikawa Corporation 7989.T | $1,465 9.89 USD |
-0.75
|
$29.45B 198.79M USD | $9K 60.75 USD | $1,463 9.88 USD | $1,481 10 USD | $29.45B 198.79M USD | 9.85 | $148.63 1 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.59 0.3 USD |
+1.91
|
$6.33B 198.77M USD | $148.24K 4.66K USD | $9.4 0.3 USD | $9.65 0.3 USD | $6.33B 198.77M USD | 0 | -$0.91 -0.02 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $93.33 1.13 USD |
-1.65
|
$16.43B 198.73M USD | $14.67K 177.51 USD | $92.87 1.12 USD | $95.18 1.15 USD | $16.43B 198.73M USD | 6.73 | $13.86 0.17 USD | |
| Groupe Partouche SA PZ21.F | $18.9 20.66 USD |
-1.31
|
$181.72M 198.65M USD | $31 33.89 USD | $18.9 20.66 USD | $18.9 20.66 USD | $181.72M 198.65M USD | 171.81 | $0.11 0.12 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.08 3.77 USD |
+1.6
|
$267.66M 198.62M USD | $600 445.24 USD | $5.08 3.77 USD | $5.08 3.77 USD | $267.66M 198.62M USD | 0 | -$0.74 -0.5 USD | |
| Maxim Power MXGFF | $2.97 — |
0
|
$198.54M — | $300 — | $2.84 — | $2.97 — | $198.54M — | 16.50 | $0.18 — | |
| Fabasoft AG FAA.F | $16.85 18.42 USD |
-2.32
|
$181.58M 198.49M USD | $280 306.08 USD | $16.7 18.26 USD | $17.1 18.69 USD | $181.58M 198.49M USD | 19.36 | $0.87 0.95 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.3 13.45 USD |
-0.81
|
$181.55M 198.45M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $181.55M 198.45M USD | 4.48 | $2.74 3 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| WONIK Materials Co.,Ltd. 104830.KQ | $20,850 15.74 USD |
+3.47
|
$262.88B 198.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.88B 198.43M USD | 0 | $0 0 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,518.4 18.37 USD |
-2.71
|
$16.4B 198.42M USD | $1.11K 13.42 USD | $1,509 18.26 USD | $1,634.95 19.78 USD | $16.4B 198.42M USD | 51.75 | $29.34 0.35 USD | |
| Bioventix PLC 51B.F | $34.2 37.39 USD |
+6.21
|
$181.4M 198.29M USD | $27 29.51 USD | $32.2 35.2 USD | $34.2 37.39 USD | $181.4M 198.29M USD | 19.43 | $1.76 1.92 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.39 USD |
-1.11
|
$181.34M 198.22M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $181.34M 198.22M USD | 11.86 | $0.03 0.03 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.6 13.77 USD |
0
|
$181.21M 198.09M USD | $0 0 USD | $12.5 13.66 USD | $13 14.21 USD | $181.21M 198.09M USD | 0 | -$0.52 -0.5 USD | |
| Seeing Machines Limited M2Z.F | $0.02 0.02 USD |
+27.59
|
$181.18M 198.05M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $181.18M 198.05M USD | 0 | -$0.01 -0.01 USD | |
| NOVONIX Limited GC3.F | $0.27 0.3 USD |
-1.53
|
$181.13M 197.99M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $181.13M 197.99M USD | 0 | -$0.16 -0.1 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $800 5.4 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $128.9 1.56 USD |
-1.07
|
$16.36B 197.91M USD | $6.6K 79.9 USD | $128 1.55 USD | $131.9 1.6 USD | $16.36B 197.91M USD | 88.89 | $1.45 0.02 USD | |
| TOYO Corporation 8151.T | $1,361 9.19 USD |
-2.16
|
$29.31B 197.88M USD | $29.4K 198.46 USD | $1,361 9.19 USD | $1,391 9.39 USD | $29.31B 197.88M USD | 32.07 | $42.43 0.29 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
-1.81
|
$181.02M 197.88M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $181.02M 197.88M USD | 0 | -$0.02 -0.02 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $15,870 11.98 USD |
+1.08
|
$262.12B 197.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.12B 197.86M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.57 8.28 USD |
+0.4
|
$181M 197.86M USD | $9 9.84 USD | $7.57 8.28 USD | $7.57 8.28 USD | $181M 197.86M USD | 0 | -$1.12 -1.2 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,362.55 16.48 USD |
+1.79
|
$16.35B 197.82M USD | $35.18K 425.63 USD | $1,316.55 15.93 USD | $1,376 16.65 USD | $16.35B 197.82M USD | 21.98 | $61.97 0.75 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Baozun Inc. 2BZ.F | $0.9599 1.05 USD |
+2.13
|
$180.89M 197.74M USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $180.89M 197.74M USD | 0 | -$0.13 -0.1 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,030 13.7 USD |
-1.55
|
$29.29B 197.74M USD | $14.4K 97.2 USD | $2,030 13.7 USD | $2,080 14.04 USD | $29.29B 197.74M USD | 4.56 | $444.57 3 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $82.74 16.77 USD |
+0.58
|
$975.27M 197.67M USD | $22.22K 4.5K USD | $81.5 16.52 USD | $83.2 16.86 USD | $975.27M 197.67M USD | 12.90 | $6.41 1.3 USD | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$197.64M — | $1.6K — | $2.09 — | $2.9 — | $197.64M — | 0 | -$0.68 — | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $104,000 702.03 USD |
+0.1
|
$29.28B 197.62M USD | $410 2.77 USD | $103,400 697.98 USD | $104,200 703.38 USD | $29.28B 197.62M USD | 14.91 | $6.97K 47.06 USD | |
| Sleep Number Corporation SL2.F | $7.95 8.69 USD |
-1.85
|
$180.73M 197.56M USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $180.73M 197.56M USD | 0 | -$0.85 -0.9 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$180.63M 197.45M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $180.63M 197.45M USD | 0 | -$0.61 -0.6 USD | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.73 1.89 USD |
0
|
$180.61M 197.43M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $180.61M 197.43M USD | 13.30 | $0.13 0.14 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,423 9.61 USD |
-1.59
|
$29.24B 197.35M USD | $36.5K 246.39 USD | $1,423 9.61 USD | $1,455 9.82 USD | $29.24B 197.35M USD | 18.35 | $77.51 0.52 USD | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$298.03M 197.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03M 197.25M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.85 0.98 USD |
0
|
$6.21B 197.23M USD | $8K 254.2 USD | $30.75 0.98 USD | $31 0.99 USD | $6.21B 197.23M USD | 10.35 | $2.98 0.09 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| Denny's Corporation DE8.F | $3.52 3.85 USD |
-2.22
|
$180.4M 197.21M USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $180.4M 197.21M USD | 12.13 | $0.29 0.32 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,176 7.94 USD |
-1.59
|
$29.19B 197.03M USD | $35.5K 239.63 USD | $1,174 7.92 USD | $1,199 8.09 USD | $29.19B 197.03M USD | 14.68 | $80.07 0.54 USD | |
| Ready Capital Corporation 0SZ.MU | $3.96 4.33 USD |
0
|
$180.23M 197.02M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $180.23M 197.02M USD | 1.87 | $2.11 2.31 USD | |
| China Starch Holdings Limited 46C1.MU | $0.02 0.02 USD |
0
|
$180.16M 196.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.16M 196.94M USD | 4.40 | $0.01 0.005 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| Capricorn Energy CRNZF | $2.6 — |
0
|
$196.91M — | $100 — | $3.24 — | $3.24 — | $196.91M — | 0 | -$0.16 — | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $72.17 0.87 USD |
-2.51
|
$16.27B 196.84M USD | $73.36K 887.49 USD | $71.57 0.87 USD | $74.21 0.9 USD | $16.27B 196.84M USD | 29.94 | $2.41 0.03 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,800 12.15 USD |
0
|
$29.16B 196.83M USD | $500 3.38 USD | $1,800 12.15 USD | $1,818 12.27 USD | $29.16B 196.83M USD | 19.34 | $93.06 0.63 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$196.83M — | $150 — | $2.93 — | $2.93 — | $196.83M — | 0 | -$1.28 — | |
| BioInvent International AB (publ) BIX0.F | $2.74 2.99 USD |
-2.5
|
$179.98M 196.74M USD | $300 327.94 USD | $2.74 2.99 USD | $2.74 2.99 USD | $179.98M 196.74M USD | 0 | -$0.65 -0.7 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $810 0.05 USD |
-1.22
|
$3.08T 196.69M USD | $23.83M 1.52K USD | $805 0.05 USD | $830 0.05 USD | $3.08T 196.69M USD | 10.83 | $74.78 0.004 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.1 7.76 USD |
-1.39
|
$179.91M 196.66M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $179.91M 196.66M USD | 14.48 | $0.49 0.54 USD | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||