Página 481 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redwood Capital Bancorp
RWCB
US
|
$34.61 — |
0
|
$64.64M — | $3.00 — | $34.55 — | $34.55 — | $64.64M — | 11.23 | $3.08 — | ||
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥320 1.97 USD |
0
|
¥10B 64.62M USD | ¥10K 60.43 USD | ¥319 1.97 USD | ¥321 1.98 USD | ¥10B 64.62M USD | 10.65 | ¥30 0.19 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,042.40 12.61 USD |
-0.1
|
₹5.34B 64.6M USD | ₹788.00 9.53 USD | ₹1,027.00 12.42 USD | ₹1,062.00 12.85 USD | ₹5.34B 64.6M USD | 29.71 | ₹35.08 0.42 USD | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.07 0.87 USD |
-0.73
|
MYR 303.72M 64.58M USD | MYR 18.50K 3.93K USD | MYR 4.07 0.87 USD | MYR 4.15 0.88 USD | MYR 303.72M 64.58M USD | 37.00 | MYR 0.11 0.02 USD | ||
BQE Water Inc.
UL5A.SG
DE
|
€43.00 49.64 USD |
+3.86
|
€55.94M 64.58M USD | €0.00 0 USD | €41.60 48.02 USD | €43.00 49.64 USD | €55.94M 64.58M USD | 17.26 | €2.49 2.87 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 1.01T 64.57M USD | IDR 140.13M 8.95K USD | IDR 35.00 0.0022 USD | IDR 40.00 0.0025 USD | IDR 1.01T 64.57M USD | 34.51 | IDR 1.13 0.00007 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€410.00 473.28 USD |
0
|
€55.93M 64.56M USD | €0.00 0 USD | €410.00 473.28 USD | €410.00 473.28 USD | €55.93M 64.56M USD | 60.02 | €6.83 7.88 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.66 3.07 USD |
-1.48
|
€55.90M 64.53M USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €55.90M 64.53M USD | 6.65 | €0.40 0.46 USD | ||
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$2.03B 64.52M USD | NT$2.01K 63.74 USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$2.03B 64.52M USD | 0 | -NT$0.63 -0.02 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.80 6.7 USD |
+1.75
|
€55.89M 64.52M USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €55.89M 64.52M USD | 0 | -€0.28 -0.3 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 4.09 | ¥977 6.02 USD | ||
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.29B 64.5M USD | THB 541.00K 15.22K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.29B 64.5M USD | 5.79 | THB 0.50 0.01 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,397 8.61 USD |
+1.09
|
¥10B 64.5M USD | ¥3K 20.35 USD | ¥1,385 8.54 USD | ¥1,397 8.61 USD | ¥10B 64.5M USD | 14.12 | ¥99 0.61 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.62 0.05 USD |
-1.22
|
THB 2.29B 64.5M USD | THB 85.00K 2.39K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 2.29B 64.5M USD | 12.46 | THB 0.13 0.003 USD | ||
gumi Inc.
3903.T
JP
|
¥194 1.2 USD |
0
|
¥10B 64.48M USD | ¥198K 1.22K USD | ¥192 1.18 USD | ¥196 1.21 USD | ¥10B 64.48M USD | 0 | -¥32 -0.1 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.84 0.11 USD |
-0.52
|
THB 2.29B 64.48M USD | THB 712.10K 20.04K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 2.29B 64.48M USD | 6.62 | THB 0.58 0.02 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥609 3.76 USD |
0
|
¥10B 64.47M USD | ¥49K 303.37 USD | ¥608 3.75 USD | ¥625 3.85 USD | ¥10B 64.47M USD | 11.29 | ¥54 0.33 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.26 0.16 USD |
+7.23
|
HK$504.00M 64.44M USD | HK$14.00K 1.79K USD | HK$1.14 0.15 USD | HK$1.26 0.16 USD | HK$504.00M 64.44M USD | 0 | -HK$0.08 -0.01 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 38,200.00 45.15 USD |
+0.9
|
ARS 54.52B 64.44M USD | ARS 24.36K 28.8 USD | ARS 37,880.00 44.78 USD | ARS 38,500.00 45.51 USD | ARS 54.52B 64.44M USD | 0.68 | ARS 55.60K 65.72 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$24.05 0.76 USD |
0
|
NT$2.03B 64.43M USD | NT$12.46K 395.92 USD | NT$24.05 0.76 USD | NT$24.15 0.77 USD | NT$2.03B 64.43M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.29B 64.41M USD | THB 300.80K 8.46K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 2.29B 64.41M USD | 6.32 | THB 0.41 0.01 USD | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.50 2 USD |
+1.49
|
SEK 659.78M 64.4M USD | SEK 3.03K 295.57 USD | SEK 20.50 2 USD | SEK 20.90 2.04 USD | SEK 659.78M 64.4M USD | 16.53 | SEK 1.24 0.12 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.16 USD |
+1.47
|
€55.79M 64.4M USD | €12.78K 14.75K USD | €0.14 0.16 USD | €0.14 0.16 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,656 16.38 USD |
+0.15
|
¥10B 64.4M USD | ¥2K 9.25 USD | ¥2,656 16.38 USD | ¥2,675 16.49 USD | ¥10B 64.4M USD | 36.43 | ¥73 0.45 USD | ||
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,220 1.68 USD |
+0.23
|
₩85B 64.38M USD | ₩381K 287.24 USD | ₩2,150 1.62 USD | ₩2,320 1.75 USD | ₩85B 64.38M USD | 0 | ₩0 0 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,506 9.29 USD |
+3.93
|
¥10B 64.37M USD | ¥34K 210.27 USD | ¥1,461 9.01 USD | ¥1,520 9.37 USD | ¥10B 64.37M USD | 18.87 | ¥80 0.49 USD | ||
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,256.70 15.2 USD |
+3.16
|
₹5.32B 64.34M USD | ₹106.00 1.28 USD | ₹1,235.00 14.94 USD | ₹1,285.00 15.55 USD | ₹5.32B 64.34M USD | 33.56 | ₹37.44 0.45 USD | ||
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥852 5.25 USD |
0
|
¥10B 64.31M USD | ¥5K 33.3 USD | ¥852 5.25 USD | ¥858 5.29 USD | ¥10B 64.31M USD | 0 | -¥13 -0.07 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.21 0.24 USD |
-1.41
|
€55.67M 64.26M USD | €13.90K 16.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €55.67M 64.26M USD | 0 | -€0.01 -0.01 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$13.80 2.8 USD |
0
|
R$317.00M 64.25M USD | R$0.00 0 USD | R$13.80 2.8 USD | R$13.80 2.8 USD | R$317.00M 64.25M USD | 5.58 | R$2.47 0.5 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹485.00 5.87 USD |
+2.12
|
₹5.31B 64.23M USD | ₹7.00 0.08 USD | ₹485.00 5.87 USD | ₹494.90 5.99 USD | ₹5.31B 64.23M USD | 0 | -₹16.37 -0.1 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$59.50 1.89 USD |
+1.54
|
NT$2.02B 64.21M USD | NT$28.32K 899.97 USD | NT$58.40 1.86 USD | NT$60.50 1.92 USD | NT$2.02B 64.21M USD | 18.94 | NT$3.14 0.1 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥300 1.85 USD |
-0.33
|
¥10B 64.2M USD | ¥11K 69.68 USD | ¥294 1.81 USD | ¥302 1.86 USD | ¥10B 64.2M USD | 45.87 | ¥7 0.04 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥664 4.09 USD |
-0.3
|
¥10B 64.2M USD | ¥2K 12.95 USD | ¥664 4.09 USD | ¥666 4.11 USD | ¥10B 64.2M USD | 0 | -¥47 -0.2 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.14 0.06 USD |
-3.6
|
THB 2.28B 64.18M USD | THB 276.29K 7.77K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 2.28B 64.18M USD | 3.01 | THB 0.71 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.14 0.06 USD |
-3.6
|
THB 2.28B 64.18M USD | THB 276.10K 7.77K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 2.28B 64.18M USD | 3.14 | THB 0.68 0.02 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,200 1.66 USD |
-0.45
|
₩85B 64.11M USD | ₩25K 18.73 USD | ₩2,160 1.63 USD | ₩2,210 1.67 USD | ₩85B 64.11M USD | 0 | ₩0 0 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$60.80 1.93 USD |
+2.36
|
NT$2.02B 64.1M USD | NT$80.11K 2.55K USD | NT$59.00 1.87 USD | NT$61.30 1.95 USD | NT$2.02B 64.1M USD | 0 | -NT$11.59 -0.3 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹40.40 0.49 USD |
+4.94
|
₹5.30B 64.09M USD | ₹350.00 4.23 USD | ₹40.40 0.49 USD | ₹40.40 0.49 USD | ₹5.30B 64.09M USD | 48.09 | ₹0.84 0.01 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,810 4.39 USD |
-3.49
|
₩85B 64.04M USD | ₩241K 181.97 USD | ₩5,500 4.15 USD | ₩5,950 4.49 USD | ₩85B 64.04M USD | 0 | ₩0 0 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,600.00 526.98 USD |
0
|
R$315.65M 63.98M USD | R$1.00 0.2 USD | R$2,600.00 526.98 USD | R$2,600.00 526.98 USD | R$315.65M 63.98M USD | 0 | -R$102.76 -20.8 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,870 2.17 USD |
-1.54
|
₩85B 63.9M USD | ₩480K 362.52 USD | ₩2,780 2.1 USD | ₩2,910 2.2 USD | ₩85B 63.9M USD | 0 | ₩0 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥326 2.01 USD |
-0.91
|
¥10B 63.86M USD | ¥22K 136.89 USD | ¥324 2 USD | ¥330 2.03 USD | ¥10B 63.86M USD | 0 | -¥0 -0.001 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩10,670 8.05 USD |
-1.75
|
₩85B 63.84M USD | ₩28K 21.2 USD | ₩10,270 7.75 USD | ₩10,770 8.13 USD | ₩85B 63.84M USD | 0 | ₩0 0 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$34.10 1.08 USD |
-0.15
|
NT$2.01B 63.84M USD | NT$50.00K 1.59K USD | NT$33.75 1.07 USD | NT$34.80 1.11 USD | NT$2.01B 63.84M USD | 19.71 | NT$1.73 0.05 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.55 0.84 USD |
0
|
NT$2.01B 63.83M USD | NT$2.03K 64.63 USD | NT$26.55 0.84 USD | NT$26.55 0.84 USD | NT$2.01B 63.83M USD | 18.82 | NT$1.41 0.04 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.72 4.29 USD |
-2.11
|
€55.29M 63.83M USD | €145.00 167.38 USD | €3.72 4.29 USD | €3.72 4.29 USD | €55.29M 63.83M USD | 0 | -€1.32 -1.5 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.27B 63.82M USD | 0 | THB 0.00 0 USD | ||
|
MMIS Berhad
03027.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 300.00M 63.79M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 300.00M 63.79M USD | 16.66 | MYR 0.03 0.006 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-3.03
|
€55.25M 63.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €55.25M 63.78M USD | 0 | €0.00 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,769 1.34 USD |
-1.83
|
₩84B 63.77M USD | ₩112K 84.53 USD | ₩1,711 1.29 USD | ₩1,797 1.36 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥795 4.9 USD |
-2.33
|
¥10B 63.77M USD | ¥77K 477.26 USD | ¥792 4.88 USD | ¥828 5.11 USD | ¥10B 63.77M USD | 6.60 | ¥120 0.74 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,840 10.45 USD |
-0.07
|
₩84B 63.76M USD | ₩473 0.36 USD | ₩13,610 10.27 USD | ₩13,950 10.53 USD | ₩84B 63.76M USD | 0 | ₩0 0 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.20 0.74 USD |
+0.65
|
NT$2.01B 63.76M USD | NT$19.50K 619.65 USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$2.01B 63.76M USD | 31.78 | NT$0.73 0.02 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩9,350 7.06 USD |
-1.99
|
₩84B 63.75M USD | ₩24K 18.2 USD | ₩9,160 6.91 USD | ₩9,490 7.16 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.85 5.3 USD |
+1.21
|
PLN 250.65M 63.71M USD | PLN 45.14K 11.47K USD | PLN 20.35 5.17 USD | PLN 21.55 5.48 USD | PLN 250.65M 63.71M USD | 11.91 | PLN 1.75 0.44 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.23 0.16 USD |
-0.81
|
HK$498.20M 63.7M USD | HK$28.00K 3.58K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$498.20M 63.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
0
|
€55.16M 63.68M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.16M 63.68M USD | 0 | -€0.06 -0.06 USD | ||
NFON AG
NFN.F
DE
|
€3.33 3.84 USD |
+0.3
|
€55.15M 63.66M USD | €1.20K 1.39K USD | €3.33 3.84 USD | €3.33 3.84 USD | €55.15M 63.66M USD | 55.50 | €0.06 0.07 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.38 0.44 USD |
+0.26
|
€55.15M 63.66M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €55.15M 63.66M USD | 0 | -€0.01 -0.01 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 977.10 -0.06 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.82 4.41 USD |
-1.55
|
€55.10M 63.61M USD | €250.00 288.58 USD | €3.82 4.41 USD | €3.82 4.41 USD | €55.10M 63.61M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 980.00 0.06 USD |
0
|
IDR 995.07B 63.59M USD | IDR 19.10K 1.22 USD | IDR 975.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 995.07B 63.59M USD | 33.51 | IDR 29.24 0.001 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥821 5.06 USD |
-0.24
|
¥10B 63.56M USD | ¥4K 24.05 USD | ¥820 5.06 USD | ¥836 5.15 USD | ¥10B 63.56M USD | 7.97 | ¥103 0.63 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.20 3.83 USD |
-1.26
|
SEK 651.00M 63.55M USD | SEK 5.20K 507.68 USD | SEK 39.20 3.83 USD | SEK 40.30 3.93 USD | SEK 651.00M 63.55M USD | 0 | -SEK 0.84 -0.08 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.71 1.97 USD |
0
|
€55.04M 63.53M USD | €375.00 432.88 USD | €1.66 1.91 USD | €1.71 1.97 USD | €55.04M 63.53M USD | 15.54 | €0.11 0.13 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,589 1.2 USD |
-5.13
|
₩84B 63.5M USD | ₩641K 484.16 USD | ₩1,551 1.17 USD | ₩1,694 1.28 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩6,050 4.57 USD |
-0.98
|
₩84B 63.48M USD | ₩30K 22.71 USD | ₩5,480 4.14 USD | ₩6,210 4.69 USD | ₩84B 63.48M USD | 0 | ₩0 0 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥675 4.16 USD |
-3.43
|
¥10B 63.47M USD | ¥360K 2.22K USD | ¥648 4 USD | ¥694 4.28 USD | ¥10B 63.47M USD | 0 | -¥39 -0.2 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,045 1.54 USD |
-0.24
|
₩84B 63.45M USD | ₩33K 24.59 USD | ₩2,015 1.52 USD | ₩2,095 1.58 USD | ₩84B 63.45M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,740 2.07 USD |
-3.86
|
₩84B 63.43M USD | ₩200K 150.86 USD | ₩2,670 2.02 USD | ₩2,990 2.26 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,311 8.08 USD |
-1.06
|
¥10B 63.43M USD | ¥7K 43.16 USD | ¥1,308 8.07 USD | ¥1,334 8.23 USD | ¥10B 63.43M USD | 13.53 | ¥97 0.6 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,720 2.05 USD |
-2.86
|
₩84B 63.43M USD | ₩86K 65.23 USD | ₩2,670 2.02 USD | ₩2,805 2.12 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.51 1.74 USD |
+1.34
|
€54.93M 63.41M USD | €8.00 9.23 USD | €1.51 1.74 USD | €1.51 1.74 USD | €54.93M 63.41M USD | 8.88 | €0.17 0.2 USD | ||
|
Careium AB (Publ)
CARE.ST
SE
|
SEK 26.70 2.61 USD |
+0.38
|
SEK 649.51M 63.4M USD | SEK 5.41K 527.6 USD | SEK 26.20 2.56 USD | SEK 26.80 2.62 USD | SEK 649.51M 63.4M USD | 17.11 | SEK 1.56 0.15 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$16.95 0.54 USD |
-3.69
|
NT$2.00B 63.4M USD | NT$256.74K 8.16K USD | NT$16.80 0.53 USD | NT$17.60 0.56 USD | NT$2.00B 63.4M USD | 0 | -NT$9.17 -0.2 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.70 6.58 USD |
+2.7
|
€54.90M 63.38M USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.70 6.58 USD | €54.90M 63.38M USD | 10.36 | €0.55 0.63 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,320 8.14 USD |
+0.76
|
¥10B 63.37M USD | ¥10K 59.81 USD | ¥1,308 8.07 USD | ¥1,325 8.17 USD | ¥10B 63.37M USD | 6.01 | ¥219 1.35 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,541 9.5 USD |
+0.13
|
¥10B 63.36M USD | ¥800 4.93 USD | ¥1,540 9.5 USD | ¥1,541 9.5 USD | ¥10B 63.36M USD | 9.60 | ¥160 0.99 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,997 12.31 USD |
-0.15
|
¥10B 63.31M USD | ¥7K 44.4 USD | ¥1,996 12.31 USD | ¥2,010 12.39 USD | ¥10B 63.31M USD | 14.85 | ¥134 0.83 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹191.65 2.32 USD |
-1.01
|
₹5.23B 63.26M USD | ₹2.84K 34.36 USD | ₹186.00 2.25 USD | ₹203.00 2.46 USD | ₹5.23B 63.26M USD | 79.85 | ₹2.40 0.03 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,410 8.69 USD |
-1.67
|
¥10B 63.25M USD | ¥15K 90.03 USD | ¥1,410 8.69 USD | ¥1,430 8.82 USD | ¥10B 63.25M USD | 45.07 | ¥31 0.19 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Tristate Holdings Limited
0458.HK
HK
|
HK$1.81 0.23 USD |
-7.2
|
HK$494.53M 63.23M USD | HK$5.00K 639.31 USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$494.53M 63.23M USD | 3.40 | HK$0.53 0.07 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$110.98 22.49 USD |
-0.82
|
R$311.88M 63.21M USD | R$51.00 10.34 USD | R$108.23 21.94 USD | R$111.50 22.6 USD | R$311.88M 63.21M USD | 7.68 | R$14.44 2.93 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
+1.38
|
₩84B 63.18M USD | ₩6 0 USD | ₩139,500 105.3 USD | ₩139,700 105.45 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
Sturgis Bancorp
STBI
US
|
$29.10 — |
0
|
$63.18M — | $1.00 — | $28.75 — | $28.75 — | $63.18M — | 7.16 | $4.06 — | ||
|
Keweenaw Financial Corporation
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.54 4.09 USD |
-1.12
|
€54.72M 63.17M USD | €777.00 896.92 USD | €3.54 4.09 USD | €3.54 4.09 USD | €54.72M 63.17M USD | 0 | -€0.05 -0.05 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,040 6.82 USD |
-0.99
|
₩84B 63.17M USD | ₩12K 8.95 USD | ₩8,920 6.73 USD | ₩9,110 6.88 USD | ₩84B 63.17M USD | 0 | ₩0 0 USD | ||
Neogrid Participacoes SA
NGRD3.SA
BR
|
R$34.28 6.95 USD |
0
|
R$311.48M 63.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.48M 63.13M USD | 0 | R$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
