Página 481 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.98 1.13 USD |
-5.21
|
€57.19M 66.01M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €57.19M 66.01M USD | 8.92 | €0.11 0.13 USD | ||
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,716 10.58 USD |
+5.54
|
¥11B 66M USD | ¥141K 866.96 USD | ¥1,620 9.99 USD | ¥1,716 10.58 USD | ¥11B 66M USD | 15.39 | ¥111 0.69 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.18 0.21 USD |
+0.28
|
€57.17M 65.99M USD | €22.75K 26.26K USD | €0.18 0.21 USD | €0.18 0.21 USD | €57.17M 65.99M USD | 0 | -€0.02 -0.02 USD | ||
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥768 4.74 USD |
-0.9
|
¥11B 65.95M USD | ¥3K 20.96 USD | ¥766 4.72 USD | ¥771 4.75 USD | ¥11B 65.95M USD | 4.85 | ¥158 0.97 USD | ||
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,210 5.44 USD |
-1.1
|
₩87B 65.94M USD | ₩26K 19.54 USD | ₩6,930 5.23 USD | ₩7,290 5.5 USD | ₩87B 65.94M USD | 0 | ₩0 0 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.28 0.32 USD |
-0.9
|
€57.11M 65.92M USD | €39.00K 45.02K USD | €0.28 0.32 USD | €0.28 0.32 USD | €57.11M 65.92M USD | 0 | -€0.04 -0.04 USD | ||
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥3,005 18.53 USD |
-0.33
|
¥11B 65.9M USD | ¥5K 32.06 USD | ¥3,000 18.5 USD | ¥3,030 18.68 USD | ¥11B 65.9M USD | 10.77 | ¥279 1.72 USD | ||
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.43 0.49 USD |
-0.93
|
€57.09M 65.9M USD | €649.00 749.16 USD | €0.43 0.49 USD | €0.43 0.49 USD | €57.09M 65.9M USD | 21.40 | €0.02 0.02 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,335 14.4 USD |
+2.46
|
¥11B 65.87M USD | ¥5K 32.06 USD | ¥2,256 13.91 USD | ¥2,338 14.42 USD | ¥11B 65.87M USD | 7.37 | ¥317 1.95 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.16 2.49 USD |
+0.47
|
€57.06M 65.87M USD | €0.00 0 USD | €2.15 2.48 USD | €2.17 2.5 USD | €57.06M 65.87M USD | 5.83 | €0.37 0.43 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,300 7.02 USD |
-1.17
|
₩87B 65.86M USD | ₩178K 134.58 USD | ₩8,870 6.7 USD | ₩9,500 7.17 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥2,190 13.5 USD |
+2.05
|
¥11B 65.85M USD | ¥26K 163.4 USD | ¥2,163 13.34 USD | ¥2,250 13.87 USD | ¥11B 65.85M USD | 14.62 | ¥150 0.92 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,643 1.24 USD |
+0.61
|
₩87B 65.85M USD | ₩162K 122.51 USD | ₩1,588 1.2 USD | ₩1,750 1.32 USD | ₩87B 65.85M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,195 1.66 USD |
-0.23
|
₩87B 65.84M USD | ₩20K 15.11 USD | ₩2,160 1.63 USD | ₩2,205 1.66 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,895 1.43 USD |
-0.94
|
₩87B 65.84M USD | ₩4K 2.96 USD | ₩1,850 1.4 USD | ₩1,908 1.44 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
Algoltek, Inc.
6684.TWO
TW
|
NT$46.50 1.48 USD |
-2.11
|
NT$2.07B 65.84M USD | NT$67.58K 2.15K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$2.07B 65.84M USD | 0 | -NT$2.08 -0.06 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.30 8.43 USD |
0
|
€57.03M 65.83M USD | €43.00 49.64 USD | €7.30 8.43 USD | €7.30 8.43 USD | €57.03M 65.83M USD | 13.03 | €0.56 0.65 USD | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.43 0.18 USD |
-1.72
|
HK$514.80M 65.82M USD | HK$17.00K 2.17K USD | HK$1.43 0.18 USD | HK$1.44 0.18 USD | HK$514.80M 65.82M USD | 0 | -HK$0.33 -0.04 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.02 0.06 USD |
-0.2
|
₹5.44B 65.81M USD | ₹86.17K 1.04K USD | ₹4.98 0.06 USD | ₹5.09 0.06 USD | ₹5.44B 65.81M USD | 62.75 | ₹0.08 0.0009 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥833 5.14 USD |
-1.19
|
¥11B 65.81M USD | ¥8K 46.86 USD | ¥830 5.12 USD | ¥844 5.2 USD | ¥11B 65.81M USD | 0 | -¥16 -0.09 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$73.00 2.32 USD |
0
|
NT$2.07B 65.79M USD | NT$10.16K 322.87 USD | NT$73.00 2.32 USD | NT$73.00 2.32 USD | NT$2.07B 65.79M USD | 47.71 | NT$1.53 0.05 USD | ||
Yamato International Inc.
8127.T
JP
|
¥524 3.23 USD |
-0.57
|
¥11B 65.78M USD | ¥10K 63.51 USD | ¥514 3.17 USD | ¥524 3.23 USD | ¥11B 65.78M USD | 73.59 | ¥7 0.04 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹284.95 3.45 USD |
+2.13
|
₹5.44B 65.77M USD | ₹2.00 0.02 USD | ₹284.95 3.45 USD | ₹285.00 3.45 USD | ₹5.44B 65.77M USD | 142.47 | ₹2.00 0.02 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.44 7.01 USD |
+2.28
|
CA$88.61M 65.76M USD | CA$10.90K 8.09K USD | CA$9.36 6.95 USD | CA$9.60 7.12 USD | CA$88.61M 65.76M USD | 0 | -CA$0.45 -0.3 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$65.72M — | $3.20K — | $0.04 — | $0.04 — | $65.72M — | 0 | $0.00 — | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,840.00 81.18 USD |
+2.43
|
ILA 22.54B 65.72M USD | ILA 138.03K 402.49 USD | ILA 26,960.00 78.61 USD | ILA 27,990.00 81.62 USD | ILA 22.54B 65.72M USD | 9.63 | ILA 28.90 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,460.00 65.49 USD |
+2.46
|
ILA 22.53B 65.69M USD | ILA 76.29K 222.47 USD | ILA 21,920.00 63.92 USD | ILA 22,490.00 65.58 USD | ILA 22.53B 65.69M USD | 10.44 | ILA 21.51 0.06 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.20 0.23 USD |
0
|
€56.88M 65.66M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €56.88M 65.66M USD | 0 | -€0.01 -0.01 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$68.00 50.46 USD |
0
|
CA$88.47M 65.65M USD | CA$13.00 9.65 USD | CA$68.00 50.46 USD | CA$68.00 50.46 USD | CA$88.47M 65.65M USD | 17.75 | CA$3.83 2.84 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,045 3.05 USD |
-1.94
|
₩87B 65.63M USD | ₩100K 75.66 USD | ₩3,950 2.98 USD | ₩4,380 3.31 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,960 4.5 USD |
+1.02
|
₩87B 65.62M USD | ₩19K 14.64 USD | ₩5,650 4.26 USD | ₩5,960 4.5 USD | ₩87B 65.62M USD | 0 | ₩0 0 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,028 6.34 USD |
+0.1
|
¥11B 65.62M USD | ¥6K 35.76 USD | ¥1,017 6.27 USD | ¥1,036 6.39 USD | ¥11B 65.62M USD | 15.90 | ¥65 0.4 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹889.00 10.76 USD |
+1.31
|
₹5.42B 65.58M USD | ₹1.00 0.01 USD | ₹889.00 10.76 USD | ₹889.00 10.76 USD | ₹5.42B 65.58M USD | 5.73 | ₹155.01 1.88 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,000.00 2.77 USD |
0
|
HUF 23.70B 65.56M USD | HUF 59.00 0.16 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 23.70B 65.56M USD | 8.92 | HUF 112.07 0.31 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,530 2.66 USD |
+0.86
|
₩87B 65.55M USD | ₩121K 91.21 USD | ₩3,390 2.56 USD | ₩3,570 2.69 USD | ₩87B 65.55M USD | 0 | ₩0 0 USD | ||
Oak View Bankshares
OAKV
US
|
$18.80 — |
0
|
$65.54M — | $2.14K — | $18.65 — | $18.80 — | $65.54M — | 12.70 | $1.48 — | ||
Home Loan Financial
HLFN
US
|
$46.50 — |
0
|
$65.54M — | $200.00 — | $46.50 — | $46.50 — | $65.54M — | 7.47 | $6.22 — | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.00 9.23 USD |
0
|
€56.77M 65.54M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €56.77M 65.54M USD | 13.79 | €0.58 0.67 USD | ||
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.44 0.5 USD |
-4.39
|
€56.74M 65.5M USD | €3.95K 4.56K USD | €0.44 0.5 USD | €0.44 0.5 USD | €56.74M 65.5M USD | 0 | -€0.18 -0.2 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.72 5.45 USD |
+1.94
|
€56.74M 65.5M USD | €0.00 0 USD | €4.63 5.34 USD | €4.72 5.45 USD | €56.74M 65.5M USD | 11.51 | €0.41 0.47 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€6.04 6.97 USD |
+1
|
€56.74M 65.49M USD | €3.00K 3.46K USD | €6.04 6.97 USD | €6.04 6.97 USD | €56.74M 65.49M USD | 201.33 | €0.03 0.03 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.00 — |
-1.96
|
$65.48M — | $1.00K — | $5.00 — | $5.00 — | $65.48M — | 0 | -$1.29 — | ||
Afarak Group SE
V5W.F
DE
|
€0.22 0.25 USD |
+5.85
|
€56.72M 65.48M USD | €3.64K 4.2K USD | €0.20 0.24 USD | €0.22 0.25 USD | €56.72M 65.48M USD | 0 | -€0.04 -0.04 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹220.00 2.66 USD |
-0.5
|
₹5.41B 65.44M USD | ₹15.00 0.18 USD | ₹218.00 2.64 USD | ₹222.20 2.69 USD | ₹5.41B 65.44M USD | 7.48 | ₹29.40 0.36 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥243 1.5 USD |
+0.83
|
¥11B 65.43M USD | ¥55K 337.9 USD | ¥241 1.49 USD | ¥245 1.51 USD | ¥11B 65.43M USD | 18.89 | ¥13 0.08 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 35.40 9 USD |
-5.35
|
PLN 257.34M 65.41M USD | PLN 159.00 40.41 USD | PLN 34.20 8.69 USD | PLN 35.60 9.05 USD | PLN 257.34M 65.41M USD | 8.53 | PLN 4.15 1.05 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥879 5.42 USD |
0
|
¥11B 65.4M USD | ¥11K 66.59 USD | ¥876 5.4 USD | ¥887 5.47 USD | ¥11B 65.4M USD | 12.36 | ¥71 0.44 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩8,530 6.44 USD |
-0.81
|
₩87B 65.4M USD | ₩102K 76.64 USD | ₩8,170 6.17 USD | ₩8,830 6.67 USD | ₩87B 65.4M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,100 13.66 USD |
+1.4
|
₩87B 65.4M USD | ₩73K 54.9 USD | ₩17,090 12.9 USD | ₩18,180 13.72 USD | ₩87B 65.4M USD | 0 | ₩0 0 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.84 0.08 USD |
-1.39
|
THB 2.32B 65.36M USD | THB 1.00M 28.19K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.32B 65.36M USD | 17.75 | THB 0.16 0.004 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,814 17.35 USD |
+0.32
|
¥11B 65.34M USD | ¥5K 29.6 USD | ¥2,806 17.3 USD | ¥2,838 17.5 USD | ¥11B 65.34M USD | 8.30 | ¥339 2.09 USD | ||
NFON AG
NFN.DE
DE
|
€3.39 3.91 USD |
-1.45
|
€56.61M 65.34M USD | €1.72K 1.98K USD | €3.39 3.91 USD | €3.41 3.94 USD | €56.61M 65.34M USD | 56.50 | €0.06 0.07 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.74 0.85 USD |
0
|
€56.60M 65.33M USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €56.60M 65.33M USD | 0 | -€0.12 -0.1 USD | ||
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 1.02T 65.33M USD | IDR 166.80K 10.66 USD | IDR 240.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.02T 65.33M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,835 2.14 USD |
+1.43
|
₩87B 65.31M USD | ₩83K 62.69 USD | ₩2,675 2.02 USD | ₩2,870 2.17 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
|
Health Italia S.p.A.
HI.MI
IT
|
€299.00 345.15 USD |
0
|
€56.57M 65.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.57M 65.3M USD | 0 | €0.00 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,790 4.37 USD |
+0.17
|
₩86B 65.29M USD | ₩14K 10.68 USD | ₩5,730 4.33 USD | ₩5,810 4.39 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹105.75 1.28 USD |
+1.1
|
₹5.39B 65.25M USD | ₹1.87K 22.67 USD | ₹103.00 1.25 USD | ₹105.75 1.28 USD | ₹5.39B 65.25M USD | 18.32 | ₹5.77 0.07 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€6.25 7.21 USD |
0
|
€56.48M 65.2M USD | €12.06K 13.92K USD | €6.25 7.21 USD | €6.25 7.21 USD | €56.48M 65.2M USD | 0 | -€0.84 -0.9 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,823.10 22.06 USD |
-0.92
|
₹5.39B 65.17M USD | ₹138.00 1.67 USD | ₹1,815.00 21.96 USD | ₹1,868.90 22.61 USD | ₹5.39B 65.17M USD | 38.79 | ₹46.99 0.57 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥659 4.06 USD |
-0.45
|
¥11B 65.17M USD | ¥4K 25.9 USD | ¥656 4.04 USD | ¥667 4.11 USD | ¥11B 65.17M USD | 10.82 | ¥61 0.38 USD | ||
Great Elm Group, Inc.
PNC.F
DE
|
€1.80 2.08 USD |
-1.1
|
€56.44M 65.15M USD | €10.00 11.54 USD | €1.80 2.08 USD | €1.80 2.08 USD | €56.44M 65.15M USD | 0 | -€1.00 -1.1 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,980 12.21 USD |
0
|
¥11B 65.15M USD | ¥1K 7.4 USD | ¥1,972 12.16 USD | ¥1,984 12.23 USD | ¥11B 65.15M USD | 0 | -¥61 -0.3 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,742.00 93.67 USD |
<0.01
|
₹5.38B 65.15M USD | ₹1.00 0.01 USD | ₹7,742.00 93.67 USD | ₹7,742.00 93.67 USD | ₹5.38B 65.15M USD | 56.14 | ₹137.89 1.67 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.32 2.68 USD |
-1.28
|
€56.44M 65.15M USD | €220.00 253.95 USD | €2.30 2.65 USD | €2.32 2.68 USD | €56.44M 65.15M USD | 16.57 | €0.14 0.16 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$17.55 0.56 USD |
+0.29
|
NT$2.05B 65.13M USD | NT$28.89K 918.12 USD | NT$17.40 0.55 USD | NT$17.55 0.56 USD | NT$2.05B 65.13M USD | 35.81 | NT$0.49 0.02 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.30 3.81 USD |
0
|
€56.42M 65.12M USD | €1.11K 1.28K USD | €3.30 3.81 USD | €3.38 3.9 USD | €56.42M 65.12M USD | 78.57 | €0.04 0.05 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$56.62 11.48 USD |
-27.26
|
R$321.26M 65.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.26M 65.11M USD | 0 | -R$980.50 -198.7 USD | ||
|
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.05 0.06 USD |
-0.94
|
€56.39M 65.1M USD | €45.55K 52.58K USD | €0.05 0.06 USD | €0.05 0.06 USD | €56.39M 65.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.25 0.46 USD |
-2
|
₹5.38B 65.09M USD | ₹179.21K 2.17K USD | ₹37.66 0.46 USD | ₹39.17 0.47 USD | ₹5.38B 65.09M USD | 26.37 | ₹1.45 0.02 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 2.31B 65.08M USD | THB 95.20K 2.68K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.31B 65.08M USD | 9.08 | THB 0.35 0.009 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹68.96 0.83 USD |
+2.44
|
₹5.38B 65.08M USD | ₹134.59K 1.63K USD | ₹66.50 0.8 USD | ₹70.26 0.85 USD | ₹5.38B 65.08M USD | 17.91 | ₹3.85 0.05 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | CA$0.00 0 USD | ||
BQE Water
BTQNF
US
|
$50.00 — |
0
|
$65.05M — | $200.00 — | $50.00 — | $50.00 — | $65.05M — | 18.05 | $2.77 — | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
0
|
$65.04M — | $1.16K — | $0.08 — | $0.08 — | $65.04M — | 0 | -$0.02 — | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
+0.97
|
€56.34M 65.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €56.34M 65.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,285 1.72 USD |
-2.56
|
₩86B 64.99M USD | ₩58K 43.42 USD | ₩2,185 1.65 USD | ₩2,360 1.78 USD | ₩86B 64.99M USD | 0 | ₩0 0 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 2.31B 64.98M USD | THB 2.35M 66.06K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 2.31B 64.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,450 45.94 USD |
0
|
¥11B 64.98M USD | ¥100 0.62 USD | ¥7,450 45.94 USD | ¥7,450 45.94 USD | ¥11B 64.98M USD | 5.99 | ¥1K 7.66 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹131.00 1.58 USD |
-2.13
|
₹5.37B 64.97M USD | ₹68.16K 824.66 USD | ₹128.60 1.56 USD | ₹134.95 1.63 USD | ₹5.37B 64.97M USD | 27.01 | ₹4.85 0.06 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.06 1.23 USD |
-1.85
|
€56.29M 64.97M USD | €2.50K 2.89K USD | €1.05 1.21 USD | €1.06 1.23 USD | €56.29M 64.97M USD | 0 | -€3.73 -4.3 USD | ||
FCN Banc
FBVI
US
|
$37.71 — |
-0.24
|
$64.95M — | $400.00 — | $37.75 — | $37.75 — | $64.95M — | 10.13 | $3.72 — | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.50 2.89 USD |
+2.46
|
€56.25M 64.93M USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €56.25M 64.93M USD | 1.47 | €1.70 1.96 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,620 1.98 USD |
-0.19
|
₩86B 64.92M USD | ₩167K 126.38 USD | ₩2,430 1.83 USD | ₩2,680 2.02 USD | ₩86B 64.92M USD | 0 | ₩0 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,590 4.97 USD |
-0.15
|
₩86B 64.89M USD | ₩11K 8.65 USD | ₩6,300 4.76 USD | ₩6,840 5.16 USD | ₩86B 64.89M USD | 0 | ₩0 0 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 1.02T 64.86M USD | IDR 367.50K 23.48 USD | IDR 216.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.02T 64.86M USD | 6.13 | IDR 36.84 0.002 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.18M 64.85M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.18M 64.85M USD | 0 | -€0.01 -0.01 USD | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $0.00 — | $0.00 — | $0.00 — | $64.85M — | 0 | $0.00 — | ||
|
Yojee Limited
SRC.F
DE
|
€0.13 0.15 USD |
0
|
€56.16M 64.83M USD | €1.40K 1.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €56.16M 64.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
