Página 481 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multi-Chem Limited MQR1.F | $2.06 2.25 USD |
-8.04
|
$185.6M 202.88M USD | $700 765.19 USD | $2.06 2.25 USD | $2.06 2.25 USD | $185.6M 202.88M USD | 8.95 | $0.23 0.25 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.8 2.12 USD |
+0.45
|
$6.38B 202.76M USD | $4.36K 138.67 USD | $66.7 2.12 USD | $66.8 2.12 USD | $6.38B 202.76M USD | 35.34 | $1.89 0.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,461 9.86 USD |
-0.2
|
$30.02B 202.62M USD | $33.1K 223.43 USD | $1,461 9.86 USD | $1,474 9.95 USD | $30.02B 202.62M USD | 18.86 | $77.45 0.52 USD | |
| SIMPAC Inc. 009160.KS | $4,945 3.73 USD |
+1.75
|
$268.36B 202.57M USD | $173.96K 131.31 USD | $4,805 3.63 USD | $4,950 3.74 USD | $268.36B 202.57M USD | 0 | $0 0 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $977.4 11.82 USD |
-0.66
|
$16.74B 202.55M USD | $3.77K 45.55 USD | $967.4 11.7 USD | $1,000.45 12.1 USD | $16.74B 202.55M USD | 32.04 | $30.5 0.37 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,101 14.18 USD |
+0.86
|
$29.98B 202.37M USD | $87.6K 591.32 USD | $2,089 14.1 USD | $2,113 14.26 USD | $29.98B 202.37M USD | 3.38 | $620.32 4.19 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $478 3.23 USD |
0
|
$29.98B 202.37M USD | $135.7K 916.01 USD | $476 3.21 USD | $481 3.25 USD | $29.98B 202.37M USD | 6.26 | $76.29 0.51 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $78 85.26 USD |
0
|
$185.05M 202.29M USD | $22 24.05 USD | $78 85.26 USD | $78 85.26 USD | $185.05M 202.29M USD | 30.11 | $2.59 2.83 USD | |
| Virginia National Bankshares VABK | $37.51 — |
+2.49
|
$202.25M — | $1.38K — | $36.95 — | $37.51 — | $202.25M — | 11.36 | $3.3 — | |
| lastminute.com N.V. 0QT0.L | $16 18.2 USD |
+1.91
|
$177.74M 202.23M USD | $2.01K 2.29K USD | $15.45 17.58 USD | $16 18.2 USD | $177.74M 202.23M USD | 0 | -$0.89 -1.01 USD | |
| IPS, Inc. 4390.T | $2,316 15.63 USD |
+2.03
|
$29.94B 202.13M USD | $57.8K 390.17 USD | $2,274 15.35 USD | $2,380 16.07 USD | $29.94B 202.13M USD | 10.71 | $216.1 1.46 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.5 0.58 USD |
+1.49
|
$7.18B 202M USD | $87.4K 2.46K USD | $20.3 0.57 USD | $20.6 0.58 USD | $7.18B 202M USD | 9.95 | $2.06 0.06 USD | |
| ENDO Lighting Corporation 6932.T | $2,025 13.67 USD |
+1.15
|
$29.92B 201.98M USD | $70.2K 473.87 USD | $2,002 13.51 USD | $2,041 13.78 USD | $29.92B 201.98M USD | 7.26 | $278.88 1.88 USD | |
| Elanders AB (publ) ELAN-B.ST | $58.5 5.71 USD |
-5.34
|
$2.07B 201.9M USD | $25.54K 2.49K USD | $58.5 5.71 USD | $63 6.15 USD | $2.07B 201.9M USD | 24.89 | $2.35 0.23 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $765 112.17 USD |
-0.65
|
$1.38B 201.9M USD | $205 30.06 USD | $765 112.17 USD | $770 112.9 USD | $1.38B 201.9M USD | 6.21 | $123.09 18.05 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.94 5.4 USD |
-0.6
|
$184.62M 201.81M USD | $30 32.79 USD | $4.94 5.4 USD | $4.94 5.4 USD | $184.62M 201.81M USD | 16.46 | $0.3 0.33 USD | |
| First Western Financial, Inc. 33Q.F | $19 20.77 USD |
-1.04
|
$184.59M 201.79M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $184.59M 201.79M USD | 20.65 | $0.92 1.01 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,067.95 12.92 USD |
-1.42
|
$16.68B 201.77M USD | $10.46K 126.58 USD | $1,060.1 12.83 USD | $1,082.45 13.1 USD | $16.68B 201.77M USD | 77.61 | $13.76 0.17 USD | |
| Daido Metal Co., Ltd. 7245.T | $634 4.28 USD |
+0.79
|
$29.89B 201.77M USD | $149.3K 1.01K USD | $626 4.23 USD | $635 4.29 USD | $29.89B 201.77M USD | 9.61 | $65.92 0.44 USD | |
| EACO EACO | $41.5 — |
+18.17
|
$201.76M — | $1.26K — | $40.5 — | $41.99 — | $201.76M — | 9.51 | $4.36 — | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Genel Energy GEGYF | $0.7099 — |
-16.11
|
$201.67M — | $500 — | $0.7099 — | $0.7099 — | $201.67M — | 0 | -$0.22 — | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $163 178.18 USD |
0
|
$184.43M 201.61M USD | $103 112.59 USD | $163 178.18 USD | $163 178.18 USD | $184.43M 201.61M USD | 5.86 | $27.81 30.4 USD | |
| DB Inc. 012030.KS | $1,398 1.06 USD |
+8.37
|
$267.06B 201.59M USD | $1.73M 1.3K USD | $1,303 0.98 USD | $1,399 1.06 USD | $267.06B 201.59M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. 932.F | $2.5 2.73 USD |
0
|
$184.36M 201.53M USD | $736 804.55 USD | $2.5 2.73 USD | $2.5 2.73 USD | $184.36M 201.53M USD | 0 | -$0.13 -0.1 USD | |
| TOYO Corporation 8151.T | $1,386 9.36 USD |
+0.65
|
$29.85B 201.52M USD | $32.8K 221.41 USD | $1,372 9.26 USD | $1,398 9.44 USD | $29.85B 201.52M USD | 32.68 | $42.41 0.29 USD | |
| Innate Pharma S.A. IPHYF | $1.45 — |
-17.61
|
$201.49M — | $2.05K — | $1.45 — | $1.45 — | $201.49M — | 0 | -$0.69 — | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,174 7.92 USD |
+0.09
|
$29.84B 201.4M USD | $1.2K 8.1 USD | $1,168 7.88 USD | $1,184 7.99 USD | $29.84B 201.4M USD | 18.92 | $62.05 0.42 USD | |
| System Research Co.,Ltd. 3771.T | $1,801 12.16 USD |
-0.61
|
$29.83B 201.39M USD | $16.3K 110.03 USD | $1,790 12.08 USD | $1,822 12.3 USD | $29.83B 201.39M USD | 15.22 | $118.32 0.8 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $36.5 39.9 USD |
+3.55
|
$184.23M 201.39M USD | $5 5.47 USD | $35.55 38.86 USD | $36.5 39.9 USD | $184.23M 201.39M USD | 3.55 | $10.26 11.22 USD | |
| Sabaf S.p.A. SM5.SG | $14.5 15.85 USD |
-1.36
|
$184.18M 201.33M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $184.18M 201.33M USD | 28.43 | $0.51 0.56 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,730 2.04 USD |
+1.17
|
$170.32B 201.33M USD | $23.07K 27.27 USD | $1,715 2.03 USD | $1,740 2.06 USD | $170.32B 201.33M USD | 17.29 | $100.04 0.12 USD | |
| ZERO FINTECH 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.57B 201.24M USD | 59.00 | $0.01 0.001 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,460 6.39 USD |
+2.17
|
$266.22B 200.95M USD | $90.05K 67.97 USD | $8,240 6.22 USD | $8,530 6.44 USD | $266.22B 200.95M USD | 0 | $0 0 USD | |
| FNM S.p.A. 8FN.F | $0.4099 0.44 USD |
-1.7
|
$183.83M 200.95M USD | $1.11K 1.22K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $183.83M 200.95M USD | 2.89 | $0.14 0.15 USD | |
| Geox S.p.A GXSBF | $0.5999 — |
-26.91
|
$200.91M — | $1.3K — | $0.5999 — | $0.5999 — | $200.91M — | 0 | -$0.05 — | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| Prim, S.A. 5P1.F | $10.65 11.64 USD |
0
|
$183.73M 200.84M USD | $90 98.38 USD | $10.65 11.64 USD | $10.65 11.64 USD | $183.73M 200.84M USD | 16.64 | $0.64 0.7 USD | |
| Aidma Holdings, Inc. 7373.T | $1,969 13.29 USD |
-0.25
|
$29.75B 200.81M USD | $13.9K 93.83 USD | $1,966 13.27 USD | $1,998 13.49 USD | $29.75B 200.81M USD | 19.36 | $101.66 0.69 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $15,142.65 183.2 USD |
-2
|
$16.6B 200.78M USD | $24 0.29 USD | $15,142.65 183.2 USD | $15,142.65 183.2 USD | $16.6B 200.78M USD | 15.80 | $958 11.59 USD | |
| United Bankers Oyj UNITED.HE | $16.8 18.36 USD |
+0.3
|
$183.49M 200.58M USD | $1.25K 1.37K USD | $16.8 18.36 USD | $17.15 18.75 USD | $183.49M 200.58M USD | 10.24 | $1.64 1.79 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $500 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $937.2 11.34 USD |
+1.21
|
$16.57B 200.5M USD | $151.43K 1.83K USD | $923.1 11.17 USD | $949.2 11.48 USD | $16.57B 200.5M USD | 26.63 | $35.19 0.43 USD | |
| lastminute.com N.V. 09B.F | $16.7 18.26 USD |
+0.6
|
$183.34M 200.41M USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $183.34M 200.41M USD | 11.36 | $1.47 1.61 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,050 11.36 USD |
+0.53
|
$265.3B 200.26M USD | $21.87K 16.51 USD | $14,880 11.23 USD | $15,100 11.4 USD | $265.3B 200.26M USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd. GGN.F | $2.06 2.25 USD |
-0.96
|
$183.2M 200.26M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $183.2M 200.26M USD | 8.95 | $0.23 0.25 USD | |
| Groupe Partouche SA PZ21.F | $18.9 20.66 USD |
+1.07
|
$183.18M 200.24M USD | $31 33.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $183.18M 200.24M USD | 171.81 | $0.11 0.12 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24.61 4.99 USD |
0
|
$987.84M 200.22M USD | $0 0 USD | $24.61 4.99 USD | $24.61 4.99 USD | $987.84M 200.22M USD | 7.30 | $3.37 0.68 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Heran Co., Ltd. 5283.TW | $86.2 2.74 USD |
-0.46
|
$6.29B 199.95M USD | $29.75K 945.41 USD | $86.2 2.74 USD | $87.3 2.77 USD | $6.29B 199.95M USD | 12.90 | $6.68 0.21 USD | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Bright Minds Biosciences Inc. DRUG.CN | $38.04 28.23 USD |
0
|
$269.45M 199.95M USD | $25 18.55 USD | $38.04 28.23 USD | $38.04 28.23 USD | $269.45M 199.95M USD | 0 | -$0.2 -0.1 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.5 4.44 USD |
-1.94
|
$2.05B 199.92M USD | $11.98K 1.17K USD | $44.9 4.38 USD | $46.6 4.55 USD | $2.05B 199.92M USD | 3.52 | $12.91 1.26 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| Pardee Resources Company PDER | $307 — |
-0.97
|
$199.84M — | $16 — | $307 — | $307 — | $199.84M — | 12.64 | $24.27 — | |
| Advan Group Co., Ltd. 7463.T | $846 5.71 USD |
-1.63
|
$29.6B 199.84M USD | $53.7K 362.49 USD | $845 5.7 USD | $865 5.84 USD | $29.6B 199.84M USD | 6.61 | $127.97 0.86 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,640 3.5 USD |
-0.85
|
$264.73B 199.83M USD | $60.67K 45.8 USD | $4,600 3.47 USD | $4,740 3.58 USD | $264.73B 199.83M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDD.F | $1.94 2.12 USD |
+3.3
|
$182.78M 199.8M USD | $963 1.05K USD | $1.88 2.06 USD | $1.88 2.06 USD | $182.78M 199.8M USD | 0 | -$0.61 -0.6 USD | |
| Groupe Partouche SA PARP.PA | $19 20.77 USD |
0
|
$182.69M 199.7M USD | $253 276.56 USD | $19 20.77 USD | $19.1 20.88 USD | $182.69M 199.7M USD | 172.72 | $0.11 0.12 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $331.95 4.02 USD |
-6.56
|
$16.51B 199.7M USD | $171.57K 2.08K USD | $328.1 3.97 USD | $352 4.26 USD | $16.51B 199.7M USD | 16.39 | $20.25 0.24 USD | |
| The Connecticut Light and Power Company CNPWP | $33.09 — |
+0.81
|
$199.68M — | $100 — | $33.09 — | $33.09 — | $199.68M — | 0.44 | $74.69 — | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $139.5 4.43 USD |
0
|
$6.28B 199.68M USD | $12.06K 383.31 USD | $139 4.42 USD | $139.5 4.43 USD | $6.28B 199.68M USD | 13.46 | $10.36 0.33 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $702 4.74 USD |
+2.18
|
$29.57B 199.59M USD | $119.4K 805.98 USD | $683 4.61 USD | $702 4.74 USD | $29.57B 199.59M USD | 8.42 | $83.33 0.56 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.5 13.66 USD |
-0.79
|
$182.5M 199.5M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $182.5M 199.5M USD | 4.59 | $2.72 2.97 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.85 8.58 USD |
-1.26
|
$182.46M 199.45M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $182.46M 199.45M USD | 23.08 | $0.34 0.37 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,190 8.03 USD |
+1.19
|
$29.54B 199.38M USD | $49.1K 331.44 USD | $1,171 7.9 USD | $1,206 8.14 USD | $29.54B 199.38M USD | 14.85 | $80.09 0.54 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.4 13.55 USD |
0
|
$182.34M 199.32M USD | $4.39K 4.8K USD | $12.4 13.55 USD | $12.4 13.55 USD | $182.34M 199.32M USD | 12.03 | $1.03 1.13 USD | |
| Trilogy Metals Inc. NK5A.F | $1.11 1.21 USD |
-4.31
|
$182.31M 199.29M USD | $10.04K 10.98K USD | $1.11 1.21 USD | $1.11 1.21 USD | $182.31M 199.29M USD | 0 | -$0.04 -0.04 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| CoastalSouth Bancshares COSO | $19.4 — |
-3.09
|
$199.24M — | $25 — | $19.4 — | $19.4 — | $199.24M — | 8.43 | $2.3 — | |
| AFC Ajax NV AJXA.F | $9.92 10.84 USD |
+0.61
|
$182.24M 199.21M USD | $400 437.25 USD | $9.92 10.84 USD | $9.92 10.84 USD | $182.24M 199.21M USD | 0 | -$0.53 -0.5 USD | |
| The Connecticut Light and Power Company CNLPM | $33 — |
-1.79
|
$199.16M — | $567 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.2 0.29 USD |
0
|
$7.08B 199.15M USD | $1.15M 32.3K USD | $10.2 0.29 USD | $10.4 0.29 USD | $7.08B 199.15M USD | 15.45 | $0.66 0.02 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,550 4.19 USD |
+1.28
|
$263.77B 199.1M USD | $448 0.34 USD | $5,400 4.08 USD | $5,580 4.21 USD | $263.77B 199.1M USD | 0 | $0 0 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $151 4.8 USD |
+0.67
|
$6.26B 199.05M USD | $28.76K 913.79 USD | $148.5 4.72 USD | $152 4.83 USD | $6.26B 199.05M USD | 13.17 | $11.46 0.36 USD | |
| Orell Füssli AG 0QME.L | $95 108.09 USD |
-0.84
|
$174.9M 199M USD | $488 555.24 USD | $95 108.09 USD | $95 108.09 USD | $174.9M 199M USD | 19.83 | $4.79 5.45 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,250 17.55 USD |
-0.21
|
$263.6B 198.97M USD | $38.95K 29.4 USD | $23,150 17.47 USD | $23,900 18.04 USD | $263.6B 198.97M USD | 0 | $0 0 USD | |
| BrainsWay BRSYF | $3.4 — |
-20.37
|
$198.96M — | $1.02K — | $3.26 — | $3.86 — | $198.96M — | 30.90 | $0.11 — | |
| Toyo Kanetsu K.K. TQ2.F | $22.6 24.7 USD |
-0.88
|
$181.99M 198.94M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $181.99M 198.94M USD | 7.84 | $2.88 3.15 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $65 0.0041 USD |
-1.52
|
$3.11T 198.81M USD | $1.69M 108.14 USD | $65 0.0041 USD | $67 0.0042 USD | $3.11T 198.81M USD | 92.85 | $0.7 0.00004 USD | |
| Nihon Trim Co., Ltd. NH8.F | $23.4 25.58 USD |
-1.68
|
$181.87M 198.8M USD | $3 3.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $181.87M 198.8M USD | 13.07 | $1.79 1.96 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $47.17 0.05 USD |
+5.01
|
$195.79B 198.77M USD | $122.11K 123.96 USD | $46.54 0.05 USD | $47.17 0.05 USD | $195.79B 198.77M USD | 9.52 | $4.95 0.005 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.88 0.96 USD |
-1.68
|
$181.7M 198.62M USD | $900 983.82 USD | $0.88 0.96 USD | $0.88 0.96 USD | $181.7M 198.62M USD | 0 | -$0.1 -0.1 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.82 0.65 USD |
-1.52
|
$16.42B 198.62M USD | $38.87K 470.21 USD | $53.36 0.65 USD | $54.92 0.66 USD | $16.42B 198.62M USD | 18.88 | $2.85 0.03 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.65 0.05 USD |
+0.61
|
$7.06B 198.58M USD | $10.12M 284.81K USD | $1.62 0.05 USD | $1.66 0.05 USD | $7.06B 198.58M USD | 4.34 | $0.38 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.52 0.07 USD |
+2.44
|
$7.06B 198.54M USD | $1.9M 53.35K USD | $2.42 0.07 USD | $2.52 0.07 USD | $7.06B 198.54M USD | 10.08 | $0.25 0.007 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $852 5.75 USD |
-0.7
|
$29.41B 198.52M USD | $160.5K 1.08K USD | $847 5.72 USD | $861 5.81 USD | $29.41B 198.52M USD | 0 | -$42.39 -0.2 USD | |
| Innate Pharma S.A. IDDA.F | $1.96 2.14 USD |
+2.62
|
$181.57M 198.49M USD | $350 382.6 USD | $1.82 1.99 USD | $1.96 2.14 USD | $181.57M 198.49M USD | 0 | -$0.61 -0.6 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||