Página 481 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paramount Communications Limited PARACABLES.BO | $54.65 0.66 USD |
+1.81
|
$16.67B 201.68M USD | $57.51K 695.75 USD | $53.67 0.65 USD | $54.84 0.66 USD | $16.67B 201.68M USD | 19.17 | $2.85 0.03 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $163 178.18 USD |
0
|
$184.43M 201.61M USD | $5 5.47 USD | $163 178.18 USD | $163 178.18 USD | $184.43M 201.61M USD | 5.86 | $27.81 30.4 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,680 3.53 USD |
+2.52
|
$267.01B 201.55M USD | $74.98K 56.6 USD | $4,605 3.48 USD | $4,700 3.55 USD | $267.01B 201.55M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
0
|
$184.25M 201.41M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $184.25M 201.41M USD | 7.86 | $2.9 3.17 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,974 13.33 USD |
-1.64
|
$29.82B 201.32M USD | $26.5K 178.88 USD | $1,974 13.33 USD | $2,007 13.55 USD | $29.82B 201.32M USD | 19.40 | $101.75 0.69 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,173 7.92 USD |
+0.09
|
$29.81B 201.23M USD | $1.9K 12.83 USD | $1,172 7.91 USD | $1,185 8 USD | $29.81B 201.23M USD | 18.88 | $62.12 0.42 USD | |
| United Bankers Oyj UNITED.HE | $16.85 18.42 USD |
+0.6
|
$184.05M 201.19M USD | $975 1.07K USD | $16.85 18.42 USD | $17.15 18.75 USD | $184.05M 201.19M USD | 10.27 | $1.64 1.79 USD | |
| StealthGas Inc. S6W.F | $4.84 5.29 USD |
+3.42
|
$184.04M 201.18M USD | $3.5K 3.83K USD | $4.8 5.25 USD | $4.9 5.36 USD | $184.04M 201.18M USD | 2.89 | $1.67 1.83 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+0.61
|
$184.02M 201.16M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $184.02M 201.16M USD | 0 | -$0.02 -0.02 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,986 13.41 USD |
+0.1
|
$29.8B 201.14M USD | $54.6K 368.57 USD | $1,985 13.4 USD | $2,012 13.58 USD | $29.8B 201.14M USD | 14.03 | $141.46 0.95 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.2 6.78 USD |
+0.81
|
$183.99M 201.13M USD | $710 776.13 USD | $6.15 6.72 USD | $6.2 6.78 USD | $183.99M 201.13M USD | 7.94 | $0.78 0.85 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
-1.38
|
$183.88M 201.01M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $183.88M 201.01M USD | 6.08 | $0.47 0.51 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Heran Co., Ltd. 5283.TW | $86.6 2.75 USD |
-0.69
|
$6.32B 200.88M USD | $19.44K 617.65 USD | $86.5 2.75 USD | $87.1 2.77 USD | $6.32B 200.88M USD | 12.96 | $6.68 0.21 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$200.77M — | $1K — | $0.8199 — | $0.8199 — | $200.77M — | 0 | -$0.05 — | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Caltagirone Editore SpA EDJ.SG | $1.56 1.7 USD |
-0.64
|
$183.57M 200.66M USD | $0 0 USD | $1.56 1.7 USD | $1.57 1.72 USD | $183.57M 200.66M USD | 19.43 | $0.08 0.09 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,245 1.69 USD |
+0.22
|
$265.83B 200.66M USD | $391.73K 295.69 USD | $2,225 1.68 USD | $2,280 1.72 USD | $265.83B 200.66M USD | 0 | $0 0 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.68 0.3 USD |
+4.65
|
$6.39B 200.64M USD | $243.72K 7.65K USD | $9.35 0.29 USD | $9.75 0.31 USD | $6.39B 200.64M USD | 0 | -$0.91 -0.02 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,083 14.06 USD |
-3.03
|
$29.72B 200.63M USD | $122.7K 828.26 USD | $2,083 14.06 USD | $2,164 14.61 USD | $29.72B 200.63M USD | 3.35 | $620.34 4.19 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $100 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| UGRO Capital Limited UGROCAP.NS | $179.67 2.17 USD |
+0.75
|
$16.57B 200.49M USD | $88.63K 1.07K USD | $176.33 2.13 USD | $180.47 2.18 USD | $16.57B 200.49M USD | 13.51 | $13.29 0.16 USD | |
| Aumann AG AAG.F | $12.76 13.95 USD |
+2.24
|
$183.34M 200.41M USD | $1 1.09 USD | $12.76 13.95 USD | $12.76 13.95 USD | $183.34M 200.41M USD | 8.68 | $1.47 1.61 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $94.07 1.14 USD |
+0.91
|
$16.56B 200.3M USD | $7.95K 96.21 USD | $93.28 1.13 USD | $95.34 1.15 USD | $16.56B 200.3M USD | 6.78 | $13.86 0.17 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $18.14 19.83 USD |
-1.41
|
$183.21M 200.28M USD | $10 10.93 USD | $18.14 19.83 USD | $18.14 19.83 USD | $183.21M 200.28M USD | 6.59 | $2.75 3.01 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| TOYO Corporation 8151.T | $1,377 9.3 USD |
-0.65
|
$29.66B 200.21M USD | $13.1K 88.43 USD | $1,377 9.3 USD | $1,400 9.45 USD | $29.66B 200.21M USD | 32.46 | $42.41 0.29 USD | |
| Daido Metal Co., Ltd. 7245.T | $629 4.25 USD |
-0.79
|
$29.65B 200.18M USD | $119.6K 807.33 USD | $620 4.19 USD | $639 4.31 USD | $29.65B 200.18M USD | 9.53 | $65.94 0.45 USD | |
| Tayca Corporation 4027.T | $1,299 8.77 USD |
+0.7
|
$29.64B 200.09M USD | $16.1K 108.68 USD | $1,294 8.73 USD | $1,317 8.89 USD | $29.64B 200.09M USD | 13.57 | $95.72 0.65 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.08 2.27 USD |
+0.97
|
$182.95M 199.98M USD | $20 21.86 USD | $2.08 2.27 USD | $2.08 2.27 USD | $182.95M 199.98M USD | 14.85 | $0.14 0.15 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Shima Seiki Mfg.,Ltd. 6222.T | $858 5.79 USD |
+3.25
|
$29.62B 199.92M USD | $290.6K 1.96K USD | $838 5.66 USD | $876 5.91 USD | $29.62B 199.92M USD | 0 | -$42.38 -0.2 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.5 4.44 USD |
-1.94
|
$2.05B 199.92M USD | $11.98K 1.17K USD | $44.9 4.38 USD | $46.6 4.55 USD | $2.05B 199.92M USD | 3.52 | $12.91 1.26 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| lastminute.com N.V. 09B.F | $16.6 18.15 USD |
+1.84
|
$182.81M 199.84M USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $182.81M 199.84M USD | 11.29 | $1.47 1.61 USD | |
| Maxim Power MXGFF | $2.97 — |
0
|
$199.83M — | $300 — | $2.84 — | $2.97 — | $199.83M — | 16.50 | $0.18 — | |
| UGRO Capital Limited UGROCAP.BO | $179.6 2.17 USD |
+0.39
|
$16.51B 199.78M USD | $17.05K 206.22 USD | $176.5 2.14 USD | $180.6 2.18 USD | $16.51B 199.78M USD | 13.51 | $13.29 0.16 USD | |
| Luminar Technologies, Inc. LAZR.MX | $77 4.56 USD |
0
|
$3.37B 199.73M USD | $0 0 USD | $77 4.56 USD | $77 4.56 USD | $3.37B 199.73M USD | 0 | -$118.9 -7.04 USD | |
| The Beauty Health Company V7A0.F | $1.45 1.59 USD |
-2.68
|
$182.69M 199.71M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.48 1.62 USD | $182.69M 199.71M USD | 0 | -$0.3 -0.3 USD | |
| Groupe Partouche SA PARP.PA | $19 20.77 USD |
+0.8
|
$182.69M 199.7M USD | $1.13K 1.23K USD | $18.8 20.55 USD | $19 20.77 USD | $182.69M 199.7M USD | 172.72 | $0.11 0.12 USD | |
| ENDO Lighting Corporation 6932.T | $2,002 13.51 USD |
-0.15
|
$29.58B 199.69M USD | $92.2K 622.38 USD | $1,989 13.43 USD | $2,033 13.72 USD | $29.58B 199.69M USD | 7.17 | $278.9 1.88 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $139.5 4.43 USD |
-0.36
|
$6.28B 199.68M USD | $38.24K 1.21K USD | $138 4.38 USD | $140 4.45 USD | $6.28B 199.68M USD | 13.45 | $10.37 0.33 USD | |
| Jaguar Mining Inc. 32JP.F | $2.23 2.43 USD |
+0.91
|
$182.65M 199.66M USD | $657 718.19 USD | $2.23 2.43 USD | $2.23 2.43 USD | $182.65M 199.66M USD | 0 | -$0.07 -0.07 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,910 6.73 USD |
+0.68
|
$264.2B 199.43M USD | $29.2K 22.04 USD | $8,630 6.51 USD | $8,970 6.77 USD | $264.2B 199.43M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,300 17.59 USD |
+0.43
|
$264.17B 199.4M USD | $25.42K 19.18 USD | $23,100 17.44 USD | $23,750 17.93 USD | $264.17B 199.4M USD | 0 | $0 0 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.4 13.55 USD |
0
|
$182.34M 199.32M USD | $4.22K 4.62K USD | $12.4 13.55 USD | $12.4 13.55 USD | $182.34M 199.32M USD | 12.03 | $1.03 1.13 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $14,970 11.3 USD |
-1.12
|
$263.89B 199.2M USD | $16.84K 12.71 USD | $14,930 11.27 USD | $15,170 11.45 USD | $263.89B 199.2M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $40 — | $32.62 — | $32.62 — | $199.16M — | 0.44 | $74.69 — | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.2 0.29 USD |
-0.97
|
$7.08B 199.15M USD | $2.11M 59.39K USD | $10.2 0.29 USD | $10.7 0.3 USD | $7.08B 199.15M USD | 15.45 | $0.66 0.02 USD | |
| SIMPAC Inc. 009160.KS | $4,860 3.67 USD |
-1.02
|
$263.75B 199.09M USD | $254.18K 191.87 USD | $4,805 3.63 USD | $4,950 3.74 USD | $263.75B 199.09M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $33,700 25.44 USD |
+8.89
|
$263.69B 199.04M USD | $282.1K 212.94 USD | $30,200 22.8 USD | $33,900 25.59 USD | $263.69B 199.04M USD | 0 | $0 0 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.2 0.57 USD |
-1.46
|
$7.07B 199.04M USD | $86.5K 2.43K USD | $20.1 0.57 USD | $20.8 0.59 USD | $7.07B 199.04M USD | 9.80 | $2.06 0.06 USD | |
| Orell Füssli AG 0QME.L | $95 108.09 USD |
-0.84
|
$174.9M 199M USD | $16 18.2 USD | $95 108.09 USD | $95 108.09 USD | $174.9M 199M USD | 19.83 | $4.79 5.45 USD | |
| HF Foods Group Inc. 3GX.F | $3.4 3.72 USD |
-0.58
|
$181.9M 198.84M USD | $3K 3.28K USD | $3.38 3.69 USD | $3.42 3.74 USD | $181.9M 198.84M USD | 0 | -$0.83 -0.9 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $65 0.0041 USD |
-1.52
|
$3.11T 198.81M USD | $1.69M 108.14 USD | $65 0.0041 USD | $67 0.0042 USD | $3.11T 198.81M USD | 92.85 | $0.7 0.00004 USD | |
| Outdoor Holding Company 92P.F | $1.5 1.64 USD |
+3.45
|
$181.85M 198.79M USD | $150 163.97 USD | $1.47 1.61 USD | $1.5 1.64 USD | $181.85M 198.79M USD | 0 | -$0.45 -0.4 USD | |
| JICHODO Co.,Ltd. 3597.T | $10,210 68.92 USD |
+4.4
|
$29.43B 198.65M USD | $23.8K 160.66 USD | $10,050 67.84 USD | $10,300 69.53 USD | $29.43B 198.65M USD | 18.44 | $553.55 3.74 USD | |
| TOYO Corporation TOY.MU | $8.35 9.13 USD |
-1.18
|
$181.58M 198.49M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $181.58M 198.49M USD | 32.11 | $0.26 0.28 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.15 USD |
+0.76
|
$181.57M 198.48M USD | $14.52K 15.87K USD | $0.13 0.15 USD | $0.13 0.15 USD | $181.57M 198.48M USD | 4.43 | $0.03 0.03 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
+0.65
|
$181.42M 198.31M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $181.42M 198.31M USD | 2.60 | $0.03 0.03 USD | |
| S&D Co., Ltd 260970.KQ | $90,800 68.54 USD |
-2.37
|
$262.66B 198.27M USD | $61.21K 46.2 USD | $88,100 66.5 USD | $93,500 70.58 USD | $262.66B 198.27M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,790 5.88 USD |
+10.03
|
$262.5B 198.14M USD | $1.95M 1.47K USD | $7,090 5.35 USD | $8,000 6.04 USD | $262.5B 198.14M USD | 0 | $0 0 USD | |
| IPS, Inc. 4390.T | $2,270 15.32 USD |
+0.62
|
$29.35B 198.11M USD | $16.2K 109.35 USD | $2,263 15.28 USD | $2,291 15.46 USD | $29.35B 198.11M USD | 10.50 | $216.12 1.46 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $926 11.2 USD |
-7.06
|
$16.37B 198.1M USD | $351.16K 4.25K USD | $920 11.13 USD | $1,012.95 12.26 USD | $16.37B 198.1M USD | 23.52 | $39.36 0.48 USD | |
| The Connecticut Light and Power Company CNPWP | $32.82 — |
0
|
$198.08M — | $172 — | $32.82 — | $32.82 — | $198.08M — | 0.43 | $74.69 — | |
| Prim, S.A. 5P1.F | $10.65 11.64 USD |
-1.84
|
$181.18M 198.05M USD | $90 98.38 USD | $10.65 11.64 USD | $10.65 11.64 USD | $181.18M 198.05M USD | 16.64 | $0.64 0.7 USD | |
| AFC Ajax NV AJXA.F | $9.86 10.78 USD |
+0.41
|
$181.14M 198.01M USD | $400 437.25 USD | $9.86 10.78 USD | $9.86 10.78 USD | $181.14M 198.01M USD | 0 | -$0.53 -0.5 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
-0.13
|
$29.32B 197.93M USD | $800 5.4 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.77 4.37 USD | |
| Seeing Machines Limited M2Z.F | $0.02 0.02 USD |
+38.46
|
$181.01M 197.87M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $181.01M 197.87M USD | 0 | -$0.01 -0.01 USD | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$197.87M — | $100 — | $3.24 — | $3.24 — | $197.87M — | 0 | -$0.16 — | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$181M 197.86M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $181M 197.86M USD | 0 | -$0.61 -0.6 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $150 4.77 USD |
-0.66
|
$6.22B 197.73M USD | $18.77K 596.3 USD | $150 4.77 USD | $154.5 4.91 USD | $6.22B 197.73M USD | 13.08 | $11.46 0.36 USD | |
| Bioventix PLC 51B.F | $34.6 37.82 USD |
0
|
$180.78M 197.62M USD | $27 29.51 USD | $34.6 37.82 USD | $34.6 37.82 USD | $180.78M 197.62M USD | 19.65 | $1.76 1.92 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,807 12.2 USD |
+0.33
|
$29.27B 197.6M USD | $700 4.73 USD | $1,803 12.17 USD | $1,808 12.2 USD | $29.27B 197.6M USD | 19.44 | $92.93 0.63 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $36,100 27.25 USD |
+1.98
|
$261.76B 197.58M USD | $7.7K 5.81 USD | $35,200 26.57 USD | $36,150 27.29 USD | $261.76B 197.58M USD | 0 | $0 0 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,545 23.93 USD |
+0.28
|
$29.26B 197.52M USD | $800 5.4 USD | $3,510 23.69 USD | $3,545 23.93 USD | $29.26B 197.52M USD | 32.55 | $108.88 0.73 USD | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.64 0.05 USD |
+0.61
|
$7.01B 197.37M USD | $7.13M 200.68K USD | $1.63 0.05 USD | $1.67 0.05 USD | $7.01B 197.37M USD | 4.31 | $0.38 0.01 USD | |
| Takebishi Corporation 7510.T | $1,826 12.33 USD |
-0.22
|
$29.23B 197.28M USD | $11K 74.25 USD | $1,816 12.26 USD | $1,836 12.39 USD | $29.23B 197.28M USD | 11.86 | $153.9 1.04 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,050.65 12.71 USD |
+0.64
|
$16.31B 197.27M USD | $2.33K 28.14 USD | $1,027.7 12.43 USD | $1,060.4 12.83 USD | $16.31B 197.27M USD | 17.20 | $61.07 0.74 USD | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$298.03M 197.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03M 197.25M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.85 0.98 USD |
-1.59
|
$6.21B 197.23M USD | $7.02K 223.06 USD | $30.85 0.98 USD | $30.85 0.98 USD | $6.21B 197.23M USD | 10.35 | $2.98 0.09 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJAX.AS | $9.84 10.76 USD |
-0.4
|
$180.4M 197.2M USD | $594 649.32 USD | $9.84 10.76 USD | $9.9 10.82 USD | $180.4M 197.2M USD | 0 | -$0.53 -0.5 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,050.15 12.71 USD |
+0.52
|
$16.3B 197.18M USD | $16.14K 195.29 USD | $1,025.1 12.4 USD | $1,060.8 12.83 USD | $16.3B 197.18M USD | 17.18 | $61.12 0.74 USD | |
| Groupe Partouche SA PZ21.F | $18.7 20.44 USD |
-0.27
|
$180.28M 197.07M USD | $31 33.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $180.28M 197.07M USD | 170.00 | $0.11 0.12 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $11,250 8.49 USD |
-0.27
|
$261.05B 197.05M USD | $749.1K 565.45 USD | $11,160 8.42 USD | $11,860 8.95 USD | $261.05B 197.05M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||