Ergebnisseite 481 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 2,800.00 0.18 USD |
-3.45
|
IDR 1.22T 77.65M USD | IDR 7.20K 0.46 USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.22T 77.65M USD | 47.56 | IDR 58.87 0.003 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥418 2.82 USD |
-0.71
|
¥12B 77.65M USD | ¥54K 363.84 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥12B 77.65M USD | 4.15 | ¥101 0.68 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €1.34 1.46 USD |
-4.56
|
€71.02M 77.63M USD | €4.40K 4.81K USD | €1.32 1.45 USD | €1.34 1.46 USD | €71.02M 77.63M USD | 5.58 | €0.24 0.26 USD | ||
| Mikuni Corporation 7247.T | ¥342 2.31 USD |
-2.56
|
¥12B 77.63M USD | ¥258K 1.74K USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥12B 77.63M USD | 4.06 | ¥84 0.57 USD | ||
| Hub Co., Ltd. 3030.T | ¥914 6.17 USD |
-2.45
|
¥12B 77.6M USD | ¥50K 340.89 USD | ¥908 6.13 USD | ¥927 6.26 USD | ¥12B 77.6M USD | 18.93 | ¥48 0.33 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,962 13.24 USD |
-0.46
|
¥11B 77.59M USD | ¥3K 20.93 USD | ¥1,960 13.23 USD | ¥1,973 13.32 USD | ¥11B 77.59M USD | 23.92 | ¥82 0.55 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,260 6.99 USD |
-4.93
|
₩103B 77.59M USD | ₩37K 28.2 USD | ₩9,200 6.94 USD | ₩9,690 7.31 USD | ₩103B 77.59M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩11,650 8.79 USD |
-3.32
|
₩103B 77.58M USD | ₩17K 12.82 USD | ₩11,530 8.7 USD | ₩11,950 9.02 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩3,800 2.87 USD |
-6.86
|
₩103B 77.57M USD | ₩221K 166.58 USD | ₩3,800 2.87 USD | ₩3,995 3.02 USD | ₩103B 77.57M USD | 0 | ₩0 0 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,040.00 0.13 USD |
-2.86
|
IDR 1.21T 77.56M USD | IDR 13.60K 0.87 USD | IDR 2,020.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 1.21T 77.56M USD | 7.23 | IDR 282.03 0.02 USD | ||
| GEOSTR Corporation 5282.T | ¥375 2.53 USD |
-1.57
|
¥11B 77.55M USD | ¥62K 415.14 USD | ¥366 2.47 USD | ¥375 2.53 USD | ¥11B 77.55M USD | 6.31 | ¥59 0.4 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$23.90 0.76 USD |
-1.04
|
NT$2.44B 77.54M USD | NT$50.07K 1.59K USD | NT$21.90 0.7 USD | NT$24.00 0.76 USD | NT$2.44B 77.54M USD | 11.71 | NT$2.04 0.06 USD | ||
| CL Holdings Inc. 4286.T | ¥1,070 7.22 USD |
-2.19
|
¥11B 77.53M USD | ¥15K 98.55 USD | ¥1,055 7.12 USD | ¥1,106 7.47 USD | ¥11B 77.53M USD | 18.41 | ¥58 0.39 USD | ||
| Elica S.p.A. 7L4.F | €1.21 1.32 USD |
0
|
€70.89M 77.49M USD | €40.00 43.73 USD | €1.21 1.32 USD | €1.21 1.32 USD | €70.89M 77.49M USD | 0 | -€0.17 -0.1 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.26 5.75 USD |
+0.96
|
€70.86M 77.46M USD | €0.00 0 USD | €5.15 5.63 USD | €5.40 5.9 USD | €70.86M 77.46M USD | 0 | -€0.49 -0.5 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹213.40 2.58 USD |
-4.99
|
₹6.40B 77.45M USD | ₹1.81K 21.9 USD | ₹213.40 2.58 USD | ₹222.30 2.69 USD | ₹6.40B 77.45M USD | 37.83 | ₹5.64 0.07 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 58.90 5.75 USD |
+2.61
|
SEK 793.47M 77.45M USD | SEK 17.23K 1.68K USD | SEK 56.00 5.47 USD | SEK 60.90 5.94 USD | SEK 793.47M 77.45M USD | 0 | -SEK 5.30 -0.5 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,751 18.57 USD |
-2.06
|
¥11B 77.44M USD | ¥49K 329.41 USD | ¥2,750 18.56 USD | ¥2,794 18.86 USD | ¥11B 77.44M USD | 4.40 | ¥624 4.21 USD | ||
| Lida Holdings Limited 4552.TW | NT$21.00 0.67 USD |
+2.19
|
NT$2.44B 77.4M USD | NT$148.37K 4.71K USD | NT$20.05 0.64 USD | NT$21.05 0.67 USD | NT$2.44B 77.4M USD | 10.14 | NT$2.07 0.07 USD | ||
| Coheris SA COH.PA | €12.45 13.61 USD |
+2.05
|
€70.79M 77.38M USD | €1.98K 2.16K USD | €11.75 12.84 USD | €12.45 13.61 USD | €70.79M 77.38M USD | 25.40 | €0.49 0.54 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,117 7.54 USD |
0
|
¥11B 77.37M USD | ¥4K 24.3 USD | ¥1,116 7.53 USD | ¥1,122 7.57 USD | ¥11B 77.37M USD | 13.44 | ¥83 0.56 USD | ||
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩5,060 3.82 USD |
-9.64
|
₩102B 77.37M USD | ₩342K 257.95 USD | ₩5,040 3.8 USD | ₩5,400 4.08 USD | ₩102B 77.37M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,185 1.65 USD |
-6.62
|
₩102B 77.36M USD | ₩114K 86.28 USD | ₩2,135 1.61 USD | ₩2,255 1.7 USD | ₩102B 77.36M USD | 0 | ₩0 0 USD | ||
| DLH Holdings Corp. TS8A.F | €4.76 5.2 USD |
0
|
€70.75M 77.34M USD | €205.00 224.09 USD | €4.76 5.2 USD | €4.76 5.2 USD | €70.75M 77.34M USD | 0 | -€0.28 -0.3 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,000 6.04 USD |
-2.44
|
₩102B 77.23M USD | ₩11K 8.02 USD | ₩7,860 5.93 USD | ₩8,150 6.15 USD | ₩102B 77.23M USD | 0 | ₩0 0 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,030 6.95 USD |
-2.46
|
¥11B 77.23M USD | ¥38K 259.21 USD | ¥1,013 6.84 USD | ¥1,050 7.09 USD | ¥11B 77.23M USD | 8.95 | ¥115 0.78 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,710 2.05 USD |
-10.56
|
₩102B 77.22M USD | ₩1M 876.77 USD | ₩2,655 2 USD | ₩3,075 2.32 USD | ₩102B 77.22M USD | 0 | ₩0 0 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥830 5.6 USD |
-1.07
|
¥11B 77.21M USD | ¥8K 56.7 USD | ¥825 5.57 USD | ¥837 5.65 USD | ¥11B 77.21M USD | 20.95 | ¥40 0.27 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹212.71 2.57 USD |
-5
|
₹6.38B 77.2M USD | ₹30.10K 364.11 USD | ₹212.71 2.57 USD | ₹215.00 2.6 USD | ₹6.38B 77.2M USD | 37.84 | ₹5.62 0.07 USD | ||
| Annovis Bio, Inc. 07X.F | €1.66 1.81 USD |
-1.43
|
€70.62M 77.2M USD | €18.07K 19.76K USD | €1.59 1.74 USD | €1.66 1.81 USD | €70.62M 77.2M USD | 0 | -€1.47 -1.6 USD | ||
| THine Electronics, Inc. 6769.T | ¥1,087 7.34 USD |
-6.13
|
¥11B 77.14M USD | ¥140K 946.39 USD | ¥1,055 7.12 USD | ¥1,108 7.48 USD | ¥11B 77.14M USD | 0 | -¥31 -0.2 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩6,360 4.8 USD |
-4.65
|
₩102B 77.13M USD | ₩94K 70.97 USD | ₩6,210 4.69 USD | ₩6,500 4.91 USD | ₩102B 77.13M USD | 0 | ₩0 0 USD | ||
| Abitare In S.p.A. 1BN.F | €2.76 3.02 USD |
0
|
€70.55M 77.12M USD | €10.00 10.93 USD | €2.76 3.02 USD | €2.76 3.02 USD | €70.55M 77.12M USD | 0 | -€0.10 -0.1 USD | ||
| OPEN Group, Inc. 6572.T | ¥205 1.38 USD |
-4.21
|
¥11B 77.11M USD | ¥146K 982.84 USD | ¥203 1.37 USD | ¥213 1.44 USD | ¥11B 77.11M USD | 18.82 | ¥11 0.07 USD | ||
| F-Tech Inc. 7212.T | ¥615 4.15 USD |
-1.6
|
¥11B 77.11M USD | ¥144K 969.34 USD | ¥605 4.08 USD | ¥617 4.16 USD | ¥11B 77.11M USD | 2.41 | ¥254 1.72 USD | ||
| Labixiaoxin Snacks Group Limited 1262.HK | HK$2.52 0.32 USD |
-1.18
|
HK$602.91M 77.09M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$602.91M 77.09M USD | 42.00 | HK$0.06 0.007 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩1,162 0.88 USD |
-3.09
|
₩102B 77.03M USD | ₩251K 189.16 USD | ₩1,090 0.82 USD | ₩1,200 0.91 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
| Renergen Limited RLT.AX | A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 77.03M USD | 0 | A$0.00 0 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,129 7.62 USD |
+1.62
|
¥11B 76.97M USD | ¥13K 87.08 USD | ¥1,110 7.49 USD | ¥1,131 7.63 USD | ¥11B 76.97M USD | 18.44 | ¥61 0.41 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,135 1.61 USD |
-7.78
|
₩102B 76.97M USD | ₩284K 214.42 USD | ₩2,135 1.61 USD | ₩2,265 1.71 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 28.90 0.03 USD |
-0.34
|
ARS 65.09B 76.94M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 65.09B 76.94M USD | 0 | -ARS 2.21 -0.002 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$62.49 12.67 USD |
0
|
R$379.45M 76.91M USD | R$0.00 0 USD | R$62.49 12.67 USD | R$62.49 12.67 USD | R$379.45M 76.91M USD | 6.04 | R$10.34 2.1 USD | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 302.00 0.02 USD |
-4.43
|
IDR 1.20T 76.89M USD | IDR 3.05M 194.77 USD | IDR 302.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.20T 76.89M USD | 5.08 | IDR 59.34 0.003 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩46,700 35.25 USD |
-4.69
|
₩102B 76.86M USD | ₩10K 7.82 USD | ₩46,700 35.25 USD | ₩48,850 36.87 USD | ₩102B 76.86M USD | 0 | ₩0 0 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 448.00 0.53 USD |
-4.48
|
ARS 64.99B 76.82M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 64.99B 76.82M USD | 45.57 | ARS 9.83 0.01 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$15.04 11.16 USD |
0
|
CA$103.51M 76.81M USD | CA$6.20K 4.6K USD | CA$15.04 11.16 USD | CA$15.04 11.16 USD | CA$103.51M 76.81M USD | 83.55 | CA$0.18 0.13 USD | ||
| Wellell Inc. 4106.TW | NT$23.95 0.76 USD |
-0.21
|
NT$2.42B 76.8M USD | NT$166.47K 5.29K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$2.42B 76.8M USD | 20.12 | NT$1.19 0.04 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 75.50 2.37 USD |
-1.11
|
TRY 2.45B 76.79M USD | TRY 10.15K 318.63 USD | TRY 75.50 2.37 USD | TRY 76.00 2.39 USD | TRY 2.45B 76.79M USD | 92.07 | TRY 0.82 0.03 USD | ||
| coly Inc. 4175.T | ¥2,067 13.95 USD |
-4.17
|
¥11B 76.78M USD | ¥22K 146.48 USD | ¥2,011 13.57 USD | ¥2,130 14.38 USD | ¥11B 76.78M USD | 157.06 | ¥13 0.09 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$60.52 12.27 USD |
0
|
R$378.73M 76.76M USD | R$0.00 0 USD | R$60.52 12.27 USD | R$60.52 12.27 USD | R$378.73M 76.76M USD | 0 | R$0.00 0 USD | ||
| Vow ASA SSHPF | $0.26 — |
0
|
$76.76M — | $10.00K — | $0.26 — | $0.26 — | $76.76M — | 0 | -$0.10 — | ||
| Tanaka Chemical Corp 5KF.SG | €2.00 2.19 USD |
0
|
€70.22M 76.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 76.75M USD | 0 | €0.00 0 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,348 9.1 USD |
+1.89
|
¥11B 76.75M USD | ¥2K 12.83 USD | ¥1,307 8.82 USD | ¥1,362 9.19 USD | ¥11B 76.75M USD | 8.30 | ¥162 1.1 USD | ||
| Pioneer Global Group Limited 0224.HK | HK$0.52 0.07 USD |
-1.89
|
HK$600.10M 76.73M USD | HK$42.56K 5.44K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$600.10M 76.73M USD | 0 | -HK$0.09 -0.01 USD | ||
| I-Tech AB ITECH.ST | SEK 65.50 6.39 USD |
-2.96
|
SEK 785.85M 76.71M USD | SEK 20.14K 1.97K USD | SEK 65.10 6.35 USD | SEK 67.50 6.59 USD | SEK 785.85M 76.71M USD | 22.58 | SEK 2.90 0.28 USD | ||
| Century Financial CYFL | $46.50 — |
0
|
$76.71M — | $2.50K — | $46.10 — | $46.50 — | $76.71M — | 8.39 | $5.54 — | ||
| High Co. SA HIH.SG | €3.62 3.96 USD |
-0.28
|
€70.17M 76.71M USD | €0.00 0 USD | €3.57 3.9 USD | €3.62 3.96 USD | €70.17M 76.71M USD | 15.08 | €0.24 0.26 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.14 0.12 USD |
-0.96
|
THB 2.73B 76.7M USD | THB 202.10K 5.69K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 2.73B 76.7M USD | 14.27 | THB 0.29 0.008 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 80.00 0.0051 USD |
-9.09
|
IDR 1.20T 76.68M USD | IDR 11.93M 762.38 USD | IDR 78.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 1.20T 76.68M USD | 8.05 | IDR 9.93 0.0006 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥937 6.33 USD |
-3.5
|
¥11B 76.68M USD | ¥54K 363.17 USD | ¥923 6.23 USD | ¥962 6.49 USD | ¥11B 76.68M USD | 12.73 | ¥74 0.5 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$43.85 1.39 USD |
+0.34
|
NT$2.41B 76.65M USD | NT$13.08K 415.59 USD | NT$43.50 1.38 USD | NT$43.85 1.39 USD | NT$2.41B 76.65M USD | 11.50 | NT$3.81 0.12 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.98 3.26 USD |
-3.37
|
€70.12M 76.65M USD | €3.59K 3.92K USD | €2.98 3.26 USD | €2.98 3.26 USD | €70.12M 76.65M USD | 0 | -€0.55 -0.6 USD | ||
| Westbury Bancorp WBBW | $35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.94 | $5.04 — | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.83 1.24 USD |
-1.19
|
MYR 359.93M 76.53M USD | MYR 1.00K 212.63 USD | MYR 5.83 1.24 USD | MYR 5.83 1.24 USD | MYR 359.93M 76.53M USD | 10.05 | MYR 0.58 0.12 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩4,560 3.44 USD |
-7.51
|
₩101B 76.51M USD | ₩315K 238.08 USD | ₩4,525 3.42 USD | ₩4,765 3.6 USD | ₩101B 76.51M USD | 0 | ₩0 0 USD | ||
| Wong's International Holdings Limited 0099.HK | HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
| Ekopak NV 7XZ.F | €4.00 4.37 USD |
-0.5
|
€69.93M 76.44M USD | €35.00 38.26 USD | €4.00 4.37 USD | €4.11 4.49 USD | €69.93M 76.44M USD | 0 | -€0.79 -0.8 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥407 2.75 USD |
-1.93
|
¥11B 76.43M USD | ¥12K 84.38 USD | ¥407 2.75 USD | ¥417 2.81 USD | ¥11B 76.43M USD | 15.79 | ¥26 0.17 USD | ||
| Succeed co.,ltd. 9256.T | ¥3,160 21.33 USD |
-2.77
|
¥11B 76.36M USD | ¥77K 521.12 USD | ¥3,000 20.25 USD | ¥3,400 22.95 USD | ¥11B 76.36M USD | 46.30 | ¥68 0.46 USD | ||
| CanBas Co., Ltd. 4575.T | ¥574 3.87 USD |
-0.17
|
¥11B 76.34M USD | ¥235K 1.59K USD | ¥555 3.75 USD | ¥587 3.96 USD | ¥11B 76.34M USD | 0 | -¥64 -0.4 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,813 12.24 USD |
-5.72
|
¥11B 76.33M USD | ¥60K 408.39 USD | ¥1,803 12.17 USD | ¥1,876 12.66 USD | ¥11B 76.33M USD | 17.85 | ¥102 0.69 USD | ||
| Western Bulk Chartering AS WSSTF | $2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.48 0.13 USD |
+0.9
|
THB 2.71B 76.31M USD | THB 625.90K 17.61K USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 2.71B 76.31M USD | 11.19 | THB 0.40 0.01 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.23 1.34 USD |
-0.81
|
€69.80M 76.3M USD | €400.00 437.25 USD | €1.18 1.28 USD | €1.23 1.34 USD | €69.80M 76.3M USD | 15.31 | €0.08 0.09 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€69.79M 76.29M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 76.29M USD | 0 | €0.00 0 USD | ||
| Athos Immobilien AG IJM.SG | €40.00 43.73 USD |
0
|
€69.77M 76.27M USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €69.77M 76.27M USD | 363.63 | €0.11 0.12 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹447.35 5.41 USD |
-1.3
|
₹6.30B 76.27M USD | ₹13.42K 162.41 USD | ₹444.00 5.37 USD | ₹467.50 5.66 USD | ₹6.30B 76.27M USD | 9.93 | ₹45.05 0.55 USD | ||
| Erbud S.A. ERB.WA | PLN 25.15 6.39 USD |
-0.79
|
PLN 300.04M 76.26M USD | PLN 1.58K 402.61 USD | PLN 25.10 6.38 USD | PLN 26.55 6.75 USD | PLN 300.04M 76.26M USD | 0 | -PLN 3.45 -0.8 USD | ||
| Asetek A/S A31.SG | €0.22 0.24 USD |
0
|
€69.74M 76.23M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €69.74M 76.23M USD | 0 | -€0.03 -0.03 USD | ||
| Asetek A/S A31.F | €0.22 0.24 USD |
0
|
€69.74M 76.23M USD | €17.78K 19.43K USD | €0.22 0.24 USD | €0.22 0.24 USD | €69.74M 76.23M USD | 0 | -€0.03 -0.03 USD | ||
| Citizens National CZNL | $78.00 — |
0
|
$76.20M — | $100.00 — | $78.00 — | $78.00 — | $76.20M — | 13.35 | $5.84 — | ||
| Maruken Lease Co., Ltd. 9763.T | ¥1,186 8.01 USD |
-2.55
|
¥11B 76.2M USD | ¥28K 189.68 USD | ¥1,181 7.97 USD | ¥1,217 8.22 USD | ¥11B 76.2M USD | 8.30 | ¥143 0.96 USD | ||
| Genasys Inc. G66.F | €1.53 1.67 USD |
-4.38
|
€69.68M 76.17M USD | €86.00 94.01 USD | €1.53 1.67 USD | €1.53 1.67 USD | €69.68M 76.17M USD | 0 | -€0.15 -0.1 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.0087 USD |
0
|
€69.68M 76.17M USD | €5.00K 5.47K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €69.68M 76.17M USD | 0 | -€0.01 -0.01 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$22.65 0.72 USD |
-0.22
|
NT$2.40B 76.12M USD | NT$163.66K 5.2K USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$2.40B 76.12M USD | 11.67 | NT$1.94 0.06 USD | ||
| Viafin Service Oyj VIAFIN.HE | €20.00 21.86 USD |
-2.44
|
€69.57M 76.05M USD | €217.00 237.21 USD | €20.00 21.86 USD | €20.50 22.41 USD | €69.57M 76.05M USD | 14.59 | €1.37 1.5 USD | ||
| Sangsangin Co., Ltd. 038540.KQ | ₩1,873 1.41 USD |
-5.07
|
₩101B 76.03M USD | ₩36K 27.51 USD | ₩1,832 1.38 USD | ₩2,010 1.52 USD | ₩101B 76.03M USD | 0 | ₩0 0 USD | ||
| Canna-Global CNGL | $9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
| Chinese Gamer International Corporation 3083.TWO | NT$27.65 0.88 USD |
-2.98
|
NT$2.39B 75.99M USD | NT$187.95K 5.97K USD | NT$27.00 0.86 USD | NT$27.95 0.89 USD | NT$2.39B 75.99M USD | 64.30 | NT$0.43 0.01 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,802 12.16 USD |
0
|
¥11B 75.95M USD | ¥1K 9.45 USD | ¥1,802 12.16 USD | ¥1,845 12.45 USD | ¥11B 75.95M USD | 12.72 | ¥142 0.96 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,005.25 12.16 USD |
+4.55
|
₹6.27B 75.89M USD | ₹969.00 11.72 USD | ₹946.80 11.45 USD | ₹1,010.00 12.22 USD | ₹6.27B 75.89M USD | 20.86 | ₹48.17 0.58 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.73 2.98 USD |
+0.37
|
€69.41M 75.88M USD | €0.00 0 USD | €2.71 2.96 USD | €2.73 2.98 USD | €69.41M 75.88M USD | 11.86 | €0.23 0.25 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$63.80 2.03 USD |
-1.09
|
NT$2.39B 75.88M USD | NT$39.39K 1.25K USD | NT$62.70 1.99 USD | NT$64.10 2.04 USD | NT$2.39B 75.88M USD | 27.14 | NT$2.35 0.07 USD | ||
| Geniee, Inc. 6562.T | ¥920 6.21 USD |
-4.07
|
¥11B 75.86M USD | ¥48K 321.31 USD | ¥914 6.17 USD | ¥955 6.45 USD | ¥11B 75.86M USD | 9.65 | ¥95 0.64 USD | ||
| Reitmans (Canada) RTMNF | $1.51 — |
0
|
$75.84M — | $100.00 — | $1.71 — | $1.71 — | $75.84M — | 0 | -$0.01 — | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$43.79 8.88 USD |
0
|
R$373.96M 75.8M USD | R$0.00 0 USD | R$43.79 8.88 USD | R$43.79 8.88 USD | R$373.96M 75.8M USD | 10.06 | R$4.35 0.88 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,825 1.38 USD |
-4.6
|
₩100B 75.79M USD | ₩164K 123.54 USD | ₩1,758 1.33 USD | ₩1,896 1.43 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||