Ergebnisseite 481 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ellington Credit Company 73Z.F | $5 5.47 USD |
0
|
$187.8M 205.29M USD | $2.5K 2.73K USD | $5 5.47 USD | $5 5.47 USD | $187.8M 205.29M USD | 19.23 | $0.26 0.28 USD | |
| DEN Networks Limited DEN.BO | $35.59 0.43 USD |
+1.89
|
$16.97B 205.29M USD | $66.75K 807.59 USD | $34.93 0.42 USD | $35.7 0.43 USD | $16.97B 205.29M USD | 8.47 | $4.2 0.05 USD | |
| AFC Ajax NV 0DI7.L | $9.84 10.76 USD |
-0.61
|
$187.79M 205.28M USD | $82 89.64 USD | $9.84 10.76 USD | $9.9 10.82 USD | $187.79M 205.28M USD | 0 | -$2.4 -2.6 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,013 6.84 USD |
-0.2
|
$30.41B 205.28M USD | $13.3K 89.78 USD | $1,011 6.82 USD | $1,022 6.9 USD | $30.41B 205.28M USD | 16.97 | $59.68 0.4 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,450 2.6 USD |
-0.43
|
$271.87B 205.22M USD | $311.29K 234.97 USD | $3,440 2.6 USD | $3,535 2.67 USD | $271.87B 205.22M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,800 5.89 USD |
+1.83
|
$271.71B 205.1M USD | $80.41K 60.69 USD | $7,710 5.82 USD | $7,830 5.91 USD | $271.71B 205.1M USD | 0 | $0 0 USD | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Hostelworld HSWLF | $1.5 — |
0
|
$204.94M — | $912 — | $1.5 — | $1.5 — | $204.94M — | 18.75 | $0.08 — | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $15,451.65 186.94 USD |
-2
|
$16.93B 204.87M USD | $65 0.79 USD | $15,451.65 186.94 USD | $15,451.65 186.94 USD | $16.93B 204.87M USD | 16.11 | $958.63 11.6 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $96.9 3.08 USD |
-0.1
|
$6.45B 204.86M USD | $68.12K 2.16K USD | $96.6 3.07 USD | $97.4 3.09 USD | $6.45B 204.86M USD | 14.63 | $6.62 0.21 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,955 2.23 USD |
+1.72
|
$271.38B 204.85M USD | $355.21K 268.13 USD | $2,910 2.2 USD | $3,000 2.26 USD | $271.38B 204.85M USD | 0 | $0 0 USD | |
| Wendt (India) Limited WENDT.BO | $8,461.7 102.37 USD |
-0.52
|
$16.92B 204.74M USD | $704 8.52 USD | $8,440 102.11 USD | $8,599.9 104.04 USD | $16.92B 204.74M USD | 42.88 | $197.33 2.39 USD | |
| The Zenitaka Corporation 1811.T | $4,235 28.59 USD |
0
|
$30.33B 204.74M USD | $1.9K 12.83 USD | $4,235 28.59 USD | $4,300 29.03 USD | $30.33B 204.74M USD | 24.57 | $172.36 1.16 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,083.3 13.11 USD |
+0.44
|
$16.92B 204.67M USD | $9.21K 111.4 USD | $1,068 12.92 USD | $1,084 13.11 USD | $16.92B 204.67M USD | 79.07 | $13.7 0.17 USD | |
| Group Five Pipe Saudi Company 9523.SR | $27.4 7.31 USD |
+1.48
|
$767.2M 204.67M USD | $18.08K 4.82K USD | $27.4 7.31 USD | $28.9 7.71 USD | $767.2M 204.67M USD | 19.85 | $1.38 0.37 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Wendt (India) Limited WENDT.NS | $8,457 102.32 USD |
-0.66
|
$16.91B 204.63M USD | $15.84K 191.67 USD | $8,432 102.01 USD | $8,541 103.33 USD | $16.91B 204.63M USD | 42.82 | $197.5 2.39 USD | |
| Roto Pumps Limited ROTO.BO | $269.25 3.26 USD |
+1.26
|
$16.91B 204.62M USD | $12.66K 153.14 USD | $266.25 3.22 USD | $272.65 3.3 USD | $16.91B 204.62M USD | 50.13 | $5.37 0.06 USD | |
| T.RAD Co., Ltd. 7236.T | $4,770 32.2 USD |
+0.63
|
$30.31B 204.59M USD | $16.8K 113.4 USD | $4,745 32.03 USD | $4,860 32.81 USD | $30.31B 204.59M USD | 38.26 | $124.66 0.84 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $15.9 — |
0
|
$204.58M — | $100 — | $16.45 — | $16.45 — | $204.58M — | 0 | -$4.49 — | |
| Koskisen Oyj KOSKI.HE | $8.1 8.85 USD |
0
|
$187.06M 204.49M USD | $448 489.72 USD | $8 8.75 USD | $8.1 8.85 USD | $187.06M 204.49M USD | 18.40 | $0.44 0.48 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Eaton Vance Floating-Rate 2022 Target Term Trust EFL | $8.63 — |
0
|
$204.35M — | $0 — | $0 — | $0 — | $204.35M — | 0 | $0 — | |
| Nihon Trim Co., Ltd. NH8.F | $23.8 26.02 USD |
-0.83
|
$186.91M 204.32M USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $186.91M 204.32M USD | 13.22 | $1.8 1.97 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,945 26.63 USD |
-1.25
|
$30.24B 204.12M USD | $26.1K 176.18 USD | $3,940 26.6 USD | $4,005 27.03 USD | $30.24B 204.12M USD | 13.49 | $292.43 1.97 USD | |
| Sabaf S.p.A. SM5.SG | $14.7 16.07 USD |
0
|
$186.72M 204.11M USD | $0 0 USD | $14.4 15.74 USD | $14.75 16.12 USD | $186.72M 204.11M USD | 28.82 | $0.51 0.56 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,203 8.12 USD |
-1.15
|
$30.23B 204.09M USD | $111.1K 749.96 USD | $1,198 8.09 USD | $1,232 8.32 USD | $30.23B 204.09M USD | 6.02 | $199.83 1.35 USD | |
| Suresofttech Inc. 298830.KQ | $5,180 3.91 USD |
-4.07
|
$270.36B 204.08M USD | $531.99K 401.57 USD | $5,180 3.91 USD | $5,460 4.12 USD | $270.36B 204.08M USD | 0 | $0 0 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $107,400 724.98 USD |
+0.56
|
$30.23B 204.08M USD | $698 4.71 USD | $106,600 719.58 USD | $107,400 724.98 USD | $30.23B 204.08M USD | 15.39 | $6.97K 47.08 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $49,750 37.55 USD |
+0.71
|
$270.31B 204.04M USD | $8.13K 6.14 USD | $49,250 37.18 USD | $51,000 38.5 USD | $270.31B 204.04M USD | 0 | $0 0 USD | |
| Vuzix Corporation V7XN.F | $2.45 2.68 USD |
-6.71
|
$186.64M 204.02M USD | $2.15K 2.35K USD | $2.45 2.68 USD | $2.55 2.79 USD | $186.64M 204.02M USD | 0 | -$0.9 -0.9 USD | |
| Rion Co., Ltd. 6823.T | $2,453 16.56 USD |
0
|
$30.22B 203.99M USD | $18.5K 124.88 USD | $2,438 16.46 USD | $2,470 16.67 USD | $30.22B 203.99M USD | 10.55 | $232.3 1.57 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,770 2.09 USD |
+1.84
|
$270.2B 203.96M USD | $207.91K 156.94 USD | $2,720 2.05 USD | $2,780 2.1 USD | $270.2B 203.96M USD | 0 | $0 0 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $983.85 11.9 USD |
-1.58
|
$16.85B 203.89M USD | $5.3K 64.13 USD | $970.1 11.74 USD | $1,007.6 12.19 USD | $16.85B 203.89M USD | 32.26 | $30.49 0.37 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $16,350 12.34 USD |
+1.24
|
$270.05B 203.85M USD | $51.88K 39.16 USD | $16,100 12.15 USD | $16,410 12.39 USD | $270.05B 203.85M USD | 0 | $0 0 USD | |
| The Beauty Health Company V7A0.F | $1.48 1.62 USD |
-0.67
|
$186.47M 203.84M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.48 1.62 USD | $186.47M 203.84M USD | 0 | -$0.3 -0.3 USD | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,581 10.67 USD |
-0.13
|
$30.18B 203.73M USD | $32K 216.01 USD | $1,581 10.67 USD | $1,603 10.82 USD | $30.18B 203.73M USD | 8.63 | $183.15 1.24 USD | |
| StealthGas Inc. S6W.F | $4.9 5.36 USD |
+4.7
|
$186.32M 203.68M USD | $800 874.51 USD | $4.8 5.25 USD | $4.9 5.36 USD | $186.32M 203.68M USD | 2.93 | $1.67 1.83 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,720 5.07 USD |
+3.38
|
$269.67B 203.55M USD | $153.86K 116.14 USD | $6,500 4.91 USD | $6,880 5.19 USD | $269.67B 203.55M USD | 0 | $0 0 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,557 10.51 USD |
-0.89
|
$30.14B 203.46M USD | $15.1K 101.93 USD | $1,553 10.48 USD | $1,585 10.7 USD | $30.14B 203.46M USD | 13.33 | $116.73 0.79 USD | |
| St Barbara Limited BM1.F | $0.16 0.18 USD |
-0.97
|
$186.12M 203.45M USD | $1.51K 1.65K USD | $0.16 0.18 USD | $0.16 0.18 USD | $186.12M 203.45M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.6 13.77 USD |
0
|
$186.08M 203.41M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $186.08M 203.41M USD | 4.59 | $2.74 3 USD | |
| Tachikawa Corporation 7989.T | $1,499 10.12 USD |
+0.87
|
$30.13B 203.4M USD | $11.5K 77.63 USD | $1,486 10.03 USD | $1,499 10.12 USD | $30.13B 203.4M USD | 10.08 | $148.6 1 USD | |
| Capricorn Energy CRNCY | $5.93 — |
0
|
$203.36M — | $186 — | $5.92 — | $5.92 — | $203.36M — | 0 | -$0.32 — | |
| Bertrandt Aktiengesellschaft BDT.F | $18.4 20.11 USD |
-0.86
|
$185.94M 203.26M USD | $200 218.63 USD | $18.34 20.05 USD | $18.6 20.33 USD | $185.94M 203.26M USD | 0 | -$10.32 -11.2 USD | |
| Advan Group Co., Ltd. 7463.T | $860 5.81 USD |
-0.35
|
$30.09B 203.14M USD | $45.3K 305.79 USD | $860 5.81 USD | $870 5.87 USD | $30.09B 203.14M USD | 6.71 | $127.98 0.86 USD | |
| STEP Energy Services Ltd. 932.F | $2.56 2.8 USD |
+0.79
|
$185.82M 203.12M USD | $736 804.55 USD | $2.56 2.8 USD | $2.56 2.8 USD | $185.82M 203.12M USD | 0 | -$0.13 -0.1 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,464 9.88 USD |
+0.34
|
$30.08B 203.03M USD | $56.8K 383.42 USD | $1,453 9.81 USD | $1,474 9.95 USD | $30.08B 203.03M USD | 18.89 | $77.47 0.52 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.93 5.39 USD |
-0.6
|
$185.72M 203.02M USD | $2K 2.19K USD | $4.91 5.37 USD | $4.93 5.39 USD | $185.72M 203.02M USD | 16.43 | $0.3 0.33 USD | |
| The E.W. Scripps Company SQ6B.F | $1.99 2.18 USD |
+5.29
|
$185.72M 203.02M USD | $90 98.38 USD | $1.99 2.18 USD | $1.99 2.18 USD | $185.72M 203.02M USD | 2.39 | $0.83 0.91 USD | |
| Hi-Clearance Inc. 1788.TWO | $143.5 4.56 USD |
0
|
$6.39B 203M USD | $13.17K 418.61 USD | $143 4.54 USD | $144 4.58 USD | $6.39B 203M USD | 18.37 | $7.81 0.25 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,084 14.07 USD |
-0.53
|
$30.07B 203M USD | $10.5K 70.88 USD | $2,084 14.07 USD | $2,106 14.22 USD | $30.07B 203M USD | 4.68 | $444.56 3 USD | |
| TOA Corporation 6809.T | $1,000 6.75 USD |
+0.5
|
$30.07B 202.98M USD | $23.4K 157.96 USD | $993 6.7 USD | $1,003 6.77 USD | $30.07B 202.98M USD | 22.58 | $44.28 0.3 USD | |
| UmweltBank AG UBK.F | $5.14 5.62 USD |
+1.58
|
$185.64M 202.93M USD | $400 437.25 USD | $5.14 5.62 USD | $5.14 5.62 USD | $185.64M 202.93M USD | 257.00 | $0.02 0.02 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.F | $1.45 1.59 USD |
-0.68
|
$185.62M 202.91M USD | $7.47K 8.16K USD | $1.43 1.56 USD | $1.47 1.61 USD | $185.62M 202.91M USD | 20.71 | $0.07 0.08 USD | |
| Kopin Corporation KOC.F | $1.17 1.28 USD |
-1.43
|
$185.57M 202.85M USD | $12.6K 13.77K USD | $1.17 1.28 USD | $1.17 1.28 USD | $185.57M 202.85M USD | 0 | -$0.07 -0.07 USD | |
| BrainsWay BRSYF | $3.4 — |
0
|
$202.65M — | $900 — | $3.26 — | $3.86 — | $202.65M — | 30.90 | $0.11 — | |
| System Research Co.,Ltd. 3771.T | $1,812 12.23 USD |
-1.41
|
$30.02B 202.62M USD | $25.7K 173.48 USD | $1,805 12.18 USD | $1,850 12.49 USD | $30.02B 202.62M USD | 15.33 | $118.18 0.8 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,745 25.28 USD |
+0.27
|
$30.01B 202.6M USD | $28.2K 190.36 USD | $3,745 25.28 USD | $3,795 25.62 USD | $30.01B 202.6M USD | 7.93 | $471.73 3.18 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,950 6 USD |
-0.13
|
$268.23B 202.47M USD | $1.8K 1.36 USD | $7,880 5.95 USD | $7,990 6.03 USD | $268.23B 202.47M USD | 0 | $0 0 USD | |
| Platinum Investment Management Limited PIJ.F | $0.3099 0.33 USD |
-1.92
|
$185.21M 202.46M USD | $2.5K 2.73K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $185.21M 202.46M USD | 10.19 | $0.03 0.03 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,570 5.71 USD |
-0.92
|
$268.1B 202.37M USD | $16.62K 12.54 USD | $7,560 5.71 USD | $7,720 5.83 USD | $268.1B 202.37M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $478 3.23 USD |
-1.04
|
$29.98B 202.37M USD | $222.7K 1.5K USD | $476 3.21 USD | $487 3.29 USD | $29.98B 202.37M USD | 6.26 | $76.27 0.51 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $78 85.26 USD |
+4
|
$185.05M 202.29M USD | $22 24.05 USD | $78 85.26 USD | $78 85.26 USD | $185.05M 202.29M USD | 30.11 | $2.59 2.83 USD | |
| C&F Financial Corporation CFF.F | $56 61.22 USD |
-0.88
|
$185.02M 202.26M USD | $415 453.65 USD | $56 61.22 USD | $56 61.22 USD | $185.02M 202.26M USD | 9.57 | $5.85 6.39 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.62 3.96 USD |
-1.09
|
$185.01M 202.24M USD | $0 0 USD | $3.62 3.96 USD | $3.64 3.98 USD | $185.01M 202.24M USD | 8.82 | $0.41 0.45 USD | |
| Arctic Paper S.A. ARP.ST | $29.9 2.92 USD |
-1.64
|
$2.07B 202.22M USD | $25.7K 2.51K USD | $29.6 2.89 USD | $30.25 2.95 USD | $2.07B 202.22M USD | 13.77 | $2.17 0.21 USD | |
| Ceragon Networks Ltd. GGN.F | $2.08 2.27 USD |
-0.95
|
$184.97M 202.2M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $184.97M 202.2M USD | 9.04 | $0.23 0.25 USD | |
| I-ne CO., LTD. 4933.T | $1,713 11.56 USD |
-0.17
|
$29.95B 202.18M USD | $73.8K 498.17 USD | $1,689 11.4 USD | $1,753 11.83 USD | $29.95B 202.18M USD | 10.46 | $163.71 1.11 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.77 0.84 USD |
-0.26
|
$184.88M 202.09M USD | $12.3K 13.45K USD | $0.77 0.84 USD | $0.77 0.84 USD | $184.88M 202.09M USD | 0 | -$0.18 -0.1 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.75 0.31 USD |
+5.41
|
$6.43B 202.09M USD | $107.08K 3.36K USD | $9.35 0.29 USD | $9.75 0.31 USD | $6.43B 202.09M USD | 0 | -$0.91 -0.02 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.9 0.98 USD |
0
|
$184.79M 202M USD | $916 1K USD | $0.9 0.98 USD | $1.08 1.18 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Elanders AB (publ) ELAN-B.ST | $58.5 5.71 USD |
-5.34
|
$2.07B 201.9M USD | $25.54K 2.49K USD | $58.5 5.71 USD | $63 6.15 USD | $2.07B 201.9M USD | 24.89 | $2.35 0.23 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $765 112.17 USD |
-0.65
|
$1.38B 201.9M USD | $205 30.06 USD | $765 112.17 USD | $770 112.9 USD | $1.38B 201.9M USD | 6.21 | $123.12 18.05 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.5 2.11 USD |
0
|
$6.35B 201.85M USD | $2.97K 94.37 USD | $66.5 2.11 USD | $66.5 2.11 USD | $6.35B 201.85M USD | 35.18 | $1.89 0.06 USD | |
| Virginia National Bankshares VABK | $37.42 — |
0
|
$201.77M — | $55 — | $37.42 — | $37.42 — | $201.77M — | 11.33 | $3.3 — | |
| EACO EACO | $41.5 — |
0
|
$201.76M — | $409 — | $40.5 — | $41.99 — | $201.76M — | 9.51 | $4.36 — | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.75 10.66 USD |
+2.09
|
$184.55M 201.74M USD | $400 437.25 USD | $9.75 10.66 USD | $9.75 10.66 USD | $184.55M 201.74M USD | 0 | -$1.09 -1.1 USD | |
| Codexis, Inc. 4QK.F | $2.19 2.39 USD |
-0.54
|
$184.51M 201.69M USD | $130 142.11 USD | $2.19 2.39 USD | $2.22 2.42 USD | $184.51M 201.69M USD | 0 | -$0.86 -0.9 USD | |
| Paramount Communications Limited PARACABLES.BO | $54.65 0.66 USD |
+1.81
|
$16.67B 201.68M USD | $57.51K 695.75 USD | $53.67 0.65 USD | $54.84 0.66 USD | $16.67B 201.68M USD | 19.17 | $2.85 0.03 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $163 178.18 USD |
0
|
$184.43M 201.61M USD | $5 5.47 USD | $163 178.18 USD | $163 178.18 USD | $184.43M 201.61M USD | 5.86 | $27.81 30.4 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,680 3.53 USD |
+2.52
|
$267.01B 201.55M USD | $74.98K 56.6 USD | $4,605 3.48 USD | $4,700 3.55 USD | $267.01B 201.55M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
0
|
$184.25M 201.41M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $184.25M 201.41M USD | 7.86 | $2.9 3.17 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,974 13.33 USD |
-1.64
|
$29.82B 201.32M USD | $26.5K 178.88 USD | $1,974 13.33 USD | $2,007 13.55 USD | $29.82B 201.32M USD | 19.40 | $101.75 0.69 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,173 7.92 USD |
+0.09
|
$29.81B 201.23M USD | $1.9K 12.83 USD | $1,172 7.91 USD | $1,185 8 USD | $29.81B 201.23M USD | 18.88 | $62.12 0.42 USD | |
| United Bankers Oyj UNITED.HE | $16.85 18.42 USD |
+0.6
|
$184.05M 201.19M USD | $975 1.07K USD | $16.85 18.42 USD | $17.15 18.75 USD | $184.05M 201.19M USD | 10.27 | $1.64 1.79 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+0.61
|
$184.02M 201.16M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $184.02M 201.16M USD | 0 | -$0.02 -0.02 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,986 13.41 USD |
+0.1
|
$29.8B 201.14M USD | $54.6K 368.57 USD | $1,985 13.4 USD | $2,012 13.58 USD | $29.8B 201.14M USD | 14.03 | $141.46 0.95 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
-1.38
|
$183.88M 201.01M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $183.88M 201.01M USD | 6.08 | $0.47 0.51 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||