Ergebnisseite 481 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,215 1.67 USD |
-0.67
|
₩86B 64.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
Victoria PLC
3CV.F
DE
|
€0.48 0.56 USD |
+0.83
|
€56.02M 64.66M USD | €300.00 346.3 USD | €0.48 0.55 USD | €0.48 0.56 USD | €56.02M 64.66M USD | 0 | -€3.06 -3.5 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,043.40 12.62 USD |
-0.82
|
₹5.34B 64.66M USD | ₹86.00 1.04 USD | ₹1,025.40 12.41 USD | ₹1,052.05 12.73 USD | ₹5.34B 64.66M USD | 29.74 | ₹35.08 0.42 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩4,030 3.04 USD |
-2.66
|
₩86B 64.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$70.50 2.24 USD |
+1.88
|
NT$2.03B 64.64M USD | NT$236.52K 7.52K USD | NT$68.40 2.17 USD | NT$70.50 2.24 USD | NT$2.03B 64.64M USD | 234.99 | NT$0.30 0.009 USD | ||
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥320 1.97 USD |
0
|
¥10B 64.62M USD | ¥6K 37.61 USD | ¥319 1.97 USD | ¥321 1.98 USD | ¥10B 64.62M USD | 10.65 | ¥30 0.19 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$77.00 2.45 USD |
+1.32
|
NT$2.03B 64.62M USD | NT$28.70K 911.95 USD | NT$73.00 2.32 USD | NT$77.00 2.45 USD | NT$2.03B 64.62M USD | 20.92 | NT$3.68 0.12 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,460 9 USD |
-1.35
|
¥10B 64.61M USD | ¥74K 455.06 USD | ¥1,424 8.78 USD | ¥1,565 9.65 USD | ¥10B 64.61M USD | 23.04 | ¥63 0.39 USD | ||
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹205.50 2.49 USD |
+1.93
|
₹5.34B 64.61M USD | ₹8.59K 103.97 USD | ₹203.65 2.46 USD | ₹209.80 2.54 USD | ₹5.34B 64.61M USD | 16.47 | ₹12.47 0.15 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.88 4.48 USD |
+1.04
|
€55.97M 64.61M USD | €250.00 288.58 USD | €3.88 4.48 USD | €3.88 4.48 USD | €55.97M 64.61M USD | 0 | -€0.01 -0.01 USD | ||
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹581.45 7.03 USD |
-3.59
|
₹5.34B 64.57M USD | ₹2.62K 31.71 USD | ₹570.30 6.9 USD | ₹607.95 7.36 USD | ₹5.34B 64.57M USD | 18.18 | ₹31.98 0.39 USD | ||
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 39.00 0.0024 USD |
-9.3
|
IDR 1.01T 64.57M USD | IDR 172.68M 11.03K USD | IDR 39.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 1.01T 64.57M USD | 37.86 | IDR 1.03 0.00006 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€410.00 473.28 USD |
0
|
€55.93M 64.56M USD | €0.00 0 USD | €410.00 473.28 USD | €410.00 473.28 USD | €55.93M 64.56M USD | 60.02 | €6.83 7.88 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹104.60 1.27 USD |
-2.56
|
₹5.33B 64.54M USD | ₹4.76K 57.58 USD | ₹104.05 1.26 USD | ₹108.40 1.31 USD | ₹5.33B 64.54M USD | 18.61 | ₹5.62 0.07 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥2,146 13.23 USD |
+4.07
|
¥10B 64.53M USD | ¥17K 104.82 USD | ¥2,030 12.52 USD | ¥2,150 13.26 USD | ¥10B 64.53M USD | 14.32 | ¥150 0.92 USD | ||
Redwood Capital Bancorp
RWCB
US
|
$34.55 — |
-0.17
|
$64.52M — | $3.00 — | $34.55 — | $34.55 — | $64.52M — | 11.21 | $3.08 — | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹205.21 2.48 USD |
+1.69
|
₹5.33B 64.52M USD | ₹211.80K 2.56K USD | ₹202.85 2.45 USD | ₹209.90 2.54 USD | ₹5.33B 64.52M USD | 12.48 | ₹16.43 0.2 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.55 0.63 USD |
+7.84
|
€55.90M 64.52M USD | €5.00K 5.77K USD | €0.49 0.57 USD | €0.55 0.63 USD | €55.90M 64.52M USD | 0 | -€0.83 -0.9 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$31.00 0.99 USD |
+0.65
|
NT$2.03B 64.52M USD | NT$4.89K 155.29 USD | NT$30.55 0.97 USD | NT$31.00 0.99 USD | NT$2.03B 64.52M USD | 0 | -NT$0.63 -0.02 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.80 6.7 USD |
+2.65
|
€55.89M 64.52M USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €55.89M 64.52M USD | 0 | -€0.28 -0.3 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 4.09 | ¥977 6.02 USD | ||
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.29B 64.5M USD | THB 541.00K 15.22K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.29B 64.5M USD | 5.79 | THB 0.50 0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.62 0.05 USD |
-1.22
|
THB 2.29B 64.5M USD | THB 85.00K 2.39K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 2.29B 64.5M USD | 12.46 | THB 0.13 0.003 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,850 13.47 USD |
+3.72
|
₩85B 64.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.49M USD | 0 | ₩0 0 USD | ||
gumi Inc.
3903.T
JP
|
¥194 1.2 USD |
+1.57
|
¥10B 64.48M USD | ¥333K 2.05K USD | ¥188 1.16 USD | ¥195 1.2 USD | ¥10B 64.48M USD | 0 | -¥32 -0.1 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.84 0.11 USD |
-0.52
|
THB 2.29B 64.48M USD | THB 712.10K 20.04K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 2.29B 64.48M USD | 6.62 | THB 0.58 0.02 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥609 3.76 USD |
+2.7
|
¥10B 64.47M USD | ¥32K 200.4 USD | ¥584 3.6 USD | ¥610 3.76 USD | ¥10B 64.47M USD | 11.29 | ¥54 0.33 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥329 2.03 USD |
+2.49
|
¥10B 64.44M USD | ¥72K 440.88 USD | ¥321 1.98 USD | ¥330 2.03 USD | ¥10B 64.44M USD | 0 | -¥0 -0.001 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$24.05 0.76 USD |
+0.21
|
NT$2.03B 64.43M USD | NT$31.76K 1.01K USD | NT$24.05 0.76 USD | NT$24.75 0.79 USD | NT$2.03B 64.43M USD | 0 | -NT$0.49 -0.01 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥301 1.86 USD |
+0.33
|
¥10B 64.41M USD | ¥56K 348.39 USD | ¥298 1.84 USD | ¥305 1.88 USD | ¥10B 64.41M USD | 46.02 | ¥7 0.04 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.29B 64.41M USD | THB 300.80K 8.46K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 2.29B 64.41M USD | 6.32 | THB 0.41 0.01 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,210 1.67 USD |
-2.64
|
₩85B 64.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.4M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,785 1.35 USD |
-0.28
|
₩85B 64.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.4M USD | 0 | ₩0 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹279.00 3.38 USD |
+4.65
|
₹5.32B 64.4M USD | ₹116.00 1.4 USD | ₹275.00 3.33 USD | ₹287.85 3.48 USD | ₹5.32B 64.4M USD | 133.49 | ₹2.09 0.03 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥211 1.3 USD |
0
|
¥10B 64.39M USD | ¥50K 307.69 USD | ¥210 1.29 USD | ¥213 1.31 USD | ¥10B 64.39M USD | 12.53 | ¥17 0.1 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥666 4.11 USD |
-0.15
|
¥10B 64.39M USD | ¥600 3.7 USD | ¥666 4.11 USD | ¥667 4.11 USD | ¥10B 64.39M USD | 0 | -¥47 -0.2 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,795 2.11 USD |
+1.08
|
₩85B 64.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.39M USD | 0 | ₩0 0 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.70 3.88 USD |
+0.51
|
SEK 659.30M 64.36M USD | SEK 2.99K 291.86 USD | SEK 39.40 3.85 USD | SEK 40.00 3.9 USD | SEK 659.30M 64.36M USD | 0 | -SEK 0.84 -0.08 USD | ||
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥173 1.07 USD |
-1.14
|
¥10B 64.34M USD | ¥6K 38.23 USD | ¥173 1.07 USD | ¥175 1.08 USD | ¥10B 64.34M USD | 0 | -¥36 -0.2 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,716 16.75 USD |
-0.59
|
¥10B 64.34M USD | ¥8K 47.48 USD | ¥2,713 16.73 USD | ¥2,782 17.15 USD | ¥10B 64.34M USD | 8.69 | ¥312 1.93 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,735 3.57 USD |
-3.66
|
₩85B 64.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.33M USD | 0 | ₩0 0 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,434 8.84 USD |
+2.14
|
¥10B 64.33M USD | ¥5K 28.36 USD | ¥1,404 8.66 USD | ¥1,434 8.84 USD | ¥10B 64.33M USD | 45.84 | ¥31 0.19 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥852 5.25 USD |
0
|
¥10B 64.31M USD | ¥7K 44.4 USD | ¥852 5.25 USD | ¥854 5.27 USD | ¥10B 64.31M USD | 0 | -¥13 -0.07 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,652 16.35 USD |
-0.67
|
¥10B 64.3M USD | ¥1K 8.63 USD | ¥2,652 16.35 USD | ¥2,660 16.4 USD | ¥10B 64.3M USD | 36.37 | ¥73 0.45 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
+4.17
|
€55.70M 64.29M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.70M 64.29M USD | 0 | €0.00 0 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,279 14.05 USD |
-1.34
|
¥10B 64.29M USD | ¥4K 24.05 USD | ¥2,245 13.84 USD | ¥2,324 14.33 USD | ¥10B 64.29M USD | 7.19 | ¥317 1.95 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$13.80 2.8 USD |
-1.36
|
R$317.00M 64.25M USD | R$600.00 121.61 USD | R$13.77 2.79 USD | R$13.80 2.8 USD | R$317.00M 64.25M USD | 5.58 | R$2.47 0.5 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.63 5.34 USD |
+0.22
|
€55.66M 64.25M USD | €0.00 0 USD | €4.62 5.33 USD | €4.67 5.38 USD | €55.66M 64.25M USD | 11.29 | €0.41 0.47 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,215 1.67 USD |
-2.85
|
₩85B 64.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$502.25M 64.22M USD | HK$50.00K 6.39K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$502.25M 64.22M USD | 0 | -HK$0.02 -0.002 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.14 0.06 USD |
-3.6
|
THB 2.28B 64.18M USD | THB 276.29K 7.77K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 2.28B 64.18M USD | 3.14 | THB 0.68 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.14 0.06 USD |
-3.6
|
THB 2.28B 64.18M USD | THB 276.10K 7.77K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 2.28B 64.18M USD | 3.14 | THB 0.68 0.02 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,180.00 79.26 USD |
-0.84
|
ILA 22.00B 64.16M USD | ILA 146.40K 426.89 USD | ILA 26,750.00 78 USD | ILA 27,590.00 80.45 USD | ILA 22.00B 64.16M USD | 9.48 | ILA 28.66 0.08 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.31 0.36 USD |
-3.12
|
€55.57M 64.15M USD | €6.32K 7.3K USD | €0.31 0.36 USD | €0.31 0.36 USD | €55.57M 64.15M USD | 0 | -€0.05 -0.05 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,960 7.52 USD |
-1.58
|
₩85B 64.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.12M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩6,110 4.61 USD |
+13.15
|
₩85B 64.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.11M USD | 0 | ₩0 0 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,920.00 63.92 USD |
-0.09
|
ILA 21.99B 64.11M USD | ILA 217.34K 633.75 USD | ILA 21,540.00 62.81 USD | ILA 22,100.00 64.44 USD | ILA 21.99B 64.11M USD | 10.20 | ILA 21.49 0.06 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,325 8.17 USD |
+1.22
|
¥10B 64.11M USD | ¥11K 70.29 USD | ¥1,297 8 USD | ¥1,340 8.26 USD | ¥10B 64.11M USD | 13.67 | ¥97 0.6 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,600.00 526.98 USD |
+2.24
|
R$315.65M 63.98M USD | R$523.00 106 USD | R$2,500.02 506.71 USD | R$2,600.00 526.98 USD | R$315.65M 63.98M USD | 0 | -R$102.76 -20.8 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 37,900.00 44.8 USD |
+1.23
|
ARS 54.09B 63.93M USD | ARS 21.84K 25.82 USD | ARS 37,400.00 44.21 USD | ARS 37,900.00 44.8 USD | ARS 54.09B 63.93M USD | 0.68 | ARS 55.60K 65.72 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$34.15 1.09 USD |
-0.15
|
NT$2.01B 63.93M USD | NT$17.70K 562.49 USD | NT$33.90 1.08 USD | NT$34.40 1.09 USD | NT$2.01B 63.93M USD | 19.73 | NT$1.73 0.05 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹193.60 2.34 USD |
-0.51
|
₹5.28B 63.91M USD | ₹88.00 1.06 USD | ₹189.00 2.29 USD | ₹195.00 2.36 USD | ₹5.28B 63.91M USD | 80.66 | ₹2.40 0.03 USD | ||
BTCS Inc.
BIC.F
DE
|
€1.06 1.22 USD |
-4.44
|
€55.36M 63.9M USD | €5.70K 6.58K USD | €1.06 1.22 USD | €1.06 1.22 USD | €55.36M 63.9M USD | 0 | -€2.89 -3.3 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.58 4.13 USD |
+1.42
|
€55.34M 63.88M USD | €777.00 896.92 USD | €3.58 4.13 USD | €3.58 4.13 USD | €55.34M 63.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$34.50 6.99 USD |
0
|
R$315.11M 63.87M USD | R$0.00 0 USD | R$34.50 6.99 USD | R$34.50 6.99 USD | R$315.11M 63.87M USD | 4.16 | R$8.29 1.68 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.55 0.84 USD |
+0.19
|
NT$2.01B 63.83M USD | NT$12.14K 385.72 USD | NT$26.50 0.84 USD | NT$26.55 0.84 USD | NT$2.01B 63.83M USD | 18.82 | NT$1.41 0.04 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.27B 63.82M USD | 0 | THB 0.00 0 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.36 0.42 USD |
-2.15
|
€55.29M 63.82M USD | €3.58K 4.13K USD | €0.36 0.42 USD | €0.36 0.42 USD | €55.29M 63.82M USD | 0 | -€0.08 -0.09 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,850 10.45 USD |
-0.93
|
₩85B 63.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.81M USD | 0 | ₩0 0 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,382 8.52 USD |
-0.5
|
¥10B 63.8M USD | ¥2K 11.1 USD | ¥1,382 8.52 USD | ¥1,391 8.58 USD | ¥10B 63.8M USD | 13.97 | ¥99 0.61 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,130 6.89 USD |
-0.33
|
₩85B 63.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.79M USD | 0 | ₩0 0 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$96.30 3.06 USD |
-3.02
|
NT$2.01B 63.79M USD | NT$49.59K 1.58K USD | NT$95.50 3.03 USD | NT$97.00 3.08 USD | NT$2.01B 63.79M USD | 20.35 | NT$4.73 0.15 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 300.00M 63.79M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 300.00M 63.79M USD | 16.66 | MYR 0.03 0.006 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-4.48
|
€55.25M 63.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €55.25M 63.78M USD | 0 | €0.00 0 USD | ||
Lion Copper Corp.
LCGMF
US
|
$3.99 — |
-14.01
|
$63.74M — | $250.95K — | $0.14 — | $0.18 — | $63.74M — | 7.38 | $0.54 — | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$111.90 22.68 USD |
+1.38
|
R$314.46M 63.74M USD | R$3.01K 610.08 USD | R$107.52 21.79 USD | R$111.94 22.69 USD | R$314.46M 63.74M USD | 7.74 | R$14.44 2.93 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,960 6.76 USD |
-0.11
|
₩84B 63.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥823 5.07 USD |
+0.37
|
¥10B 63.72M USD | ¥9K 54.88 USD | ¥819 5.05 USD | ¥835 5.15 USD | ¥10B 63.72M USD | 7.99 | ¥103 0.63 USD | ||
Farmsco
036580.KS
KR
|
₩2,410 1.82 USD |
-2.63
|
₩84B 63.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
0
|
€55.16M 63.68M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.16M 63.68M USD | 0 | -€0.06 -0.06 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 977.10 -0.06 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.91 1.05 USD |
-1.09
|
€55.11M 63.62M USD | €4.37K 5.05K USD | €0.91 1.05 USD | €0.91 1.05 USD | €55.11M 63.62M USD | 22.69 | €0.04 0.05 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,050 1.55 USD |
-2.15
|
₩84B 63.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 980.00 0.06 USD |
0
|
IDR 995.07B 63.59M USD | IDR 27.40K 1.75 USD | IDR 950.00 0.06 USD | IDR 995.00 0.06 USD | IDR 995.07B 63.59M USD | 33.51 | IDR 29.24 0.001 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹67.32 0.81 USD |
+0.36
|
₹5.25B 63.53M USD | ₹105.80K 1.28K USD | ₹67.00 0.81 USD | ₹68.35 0.83 USD | ₹5.25B 63.53M USD | 17.44 | ₹3.86 0.05 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.71 1.97 USD |
-0.29
|
€55.04M 63.53M USD | €375.00 432.88 USD | €1.66 1.91 USD | €1.74 2 USD | €55.04M 63.53M USD | 15.54 | €0.11 0.13 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.38 0.44 USD |
-2.58
|
€55.00M 63.49M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €55.00M 63.49M USD | 0 | -€0.01 -0.01 USD | ||
NFON AG
NFN.F
DE
|
€3.32 3.83 USD |
-4.32
|
€54.98M 63.47M USD | €1.20K 1.39K USD | €3.32 3.83 USD | €3.32 3.83 USD | €54.98M 63.47M USD | 55.33 | €0.06 0.07 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.16 USD |
+4.62
|
€54.98M 63.47M USD | €12.78K 14.75K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.98M 63.47M USD | 0 | -€0.01 -0.01 USD | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.20 1.97 USD |
0
|
SEK 650.12M 63.46M USD | SEK 1.47K 143.1 USD | SEK 20.10 1.96 USD | SEK 20.60 2.01 USD | SEK 650.12M 63.46M USD | 16.29 | SEK 1.24 0.12 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,000 12.33 USD |
-0.3
|
¥10B 63.4M USD | ¥6K 35.15 USD | ¥2,000 12.33 USD | ¥2,014 12.42 USD | ¥10B 63.4M USD | 14.87 | ¥134 0.83 USD | ||
|
StemRIM
4599.T
JP
|
¥164 1.01 USD |
+2.5
|
¥10B 63.39M USD | ¥340K 2.1K USD | ¥158 0.97 USD | ¥164 1.01 USD | ¥10B 63.39M USD | 0 | -¥30 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
