Page de résultat 481 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Praveg Limited PRAVEG.BO | ₹317.70 3.84 USD |
+1.86
|
₹8.30B 100.48M USD | ₹49.42K 597.92 USD | ₹311.20 3.77 USD | ₹323.70 3.92 USD | ₹8.30B 100.48M USD | 0 | -₹0.94 -0.01 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹153.50 1.86 USD |
-4.69
|
₹8.30B 100.44M USD | ₹7.54K 91.23 USD | ₹153.00 1.85 USD | ₹164.80 1.99 USD | ₹8.30B 100.44M USD | 53.48 | ₹2.87 0.03 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| F-Tech Inc. 7212.T | ¥801 5.41 USD |
-0.5
|
¥15B 100.42M USD | ¥21K 143.78 USD | ¥793 5.35 USD | ¥808 5.45 USD | ¥15B 100.42M USD | 0 | -¥95 -0.6 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,981 13.37 USD |
-0.05
|
¥15B 100.39M USD | ¥2K 10.8 USD | ¥1,970 13.3 USD | ¥1,987 13.41 USD | ¥15B 100.39M USD | 8.80 | ¥225 1.52 USD | ||
| Starpharma Holdings Limited SPHRY | $2.40 — |
+0.42
|
$100.37M — | $500.00 — | $2.30 — | $2.30 — | $100.37M — | 0 | -$0.16 — | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$5.10 0.65 USD |
+2.41
|
HK$784.83M 100.35M USD | HK$97.60K 12.48K USD | HK$4.99 0.64 USD | HK$5.15 0.66 USD | HK$784.83M 100.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Arla Plast AB ARPL.ST | SEK 50.60 4.78 USD |
+3.27
|
SEK 1.03B 100.35M USD | SEK 6.11K 3.95K USD | SEK 48.20 4.7 USD | SEK 50.00 4.88 USD | SEK 1.03B 100.35M USD | 10.62 | SEK 4.61 0.45 USD | ||
| Oconee Federal Financial OFED | $16.90 — |
+7.96
|
$100.30M — | $1.00 — | $15.51 — | $15.51 — | $100.30M — | 21.25 | $0.81 — | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 350.00 0.02 USD |
-1.69
|
IDR 1.57T 100.21M USD | IDR 16.17M 1.03K USD | IDR 346.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.57T 100.21M USD | 107.49 | IDR 3.26 0.0002 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 780.00 0.05 USD |
-1.89
|
IDR 1.57T 100.21M USD | IDR 16.80K 1.07 USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.57T 100.21M USD | 17.79 | IDR 43.84 0.002 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 114.00 0.0072 USD |
+0.88
|
IDR 1.57T 100.21M USD | IDR 168.50K 10.77 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 1.57T 100.21M USD | 16.45 | IDR 6.93 0.0004 USD | ||
| Omda AS 6Q1.F | €4.24 4.63 USD |
+8.16
|
€91.66M 100.2M USD | €75.00 81.99 USD | €3.84 4.2 USD | €4.24 4.63 USD | €91.66M 100.2M USD | 0 | -€0.12 -0.1 USD | ||
| Scully Royalty Ltd. MB01.F | €7.10 6.61 USD |
+17.36
|
€91.65M 100.19M USD | €29.00 31.7 USD | €6.05 6.61 USD | €6.05 6.61 USD | €91.65M 100.19M USD | 0 | -€0.86 -0.9 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €6.86K 7.5K USD | €11.00 12.02 USD | €11.00 12.02 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
+1.85
|
€91.63M 100.16M USD | €90.00 98.38 USD | €11.00 12.02 USD | €11.00 12.02 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | ||
| AVer Information Inc. 3669.TW | NT$33.90 1.08 USD |
-0.59
|
NT$3.15B 100.09M USD | NT$51.58K 1.64K USD | NT$33.70 1.07 USD | NT$34.55 1.1 USD | NT$3.15B 100.09M USD | 67.79 | NT$0.50 0.02 USD | ||
| Broadmedia Corporation 4347.T | ¥2,080 14.04 USD |
-0.43
|
¥15B 100.07M USD | ¥10K 68.18 USD | ¥2,070 13.97 USD | ¥2,093 14.13 USD | ¥15B 100.07M USD | 26.17 | ¥79 0.54 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,460 50.36 USD |
0
|
¥15B 100.07M USD | ¥100 0.68 USD | ¥7,460 50.36 USD | ¥7,460 50.36 USD | ¥15B 100.07M USD | 8.20 | ¥909 6.14 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 450.00 114.38 USD |
+1.12
|
PLN 393.66M 100.06M USD | PLN 96.00 24.4 USD | PLN 446.00 113.36 USD | PLN 463.00 117.68 USD | PLN 393.66M 100.06M USD | 0 | -PLN 2.98 -0.7 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$17.01 3.45 USD |
0
|
R$493.61M 100.05M USD | R$0.00 0 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$493.61M 100.05M USD | 0 | -R$0.83 -0.1 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.5 USD |
-5.52
|
€91.51M 100.04M USD | €472.00 515.96 USD | €1.37 1.5 USD | €1.39 1.52 USD | €91.51M 100.04M USD | 0 | -€0.10 -0.1 USD | ||
| PT Equity Development Investment Tbk GSMF.JK | IDR 110.00 0.0070 USD |
-1.79
|
IDR 1.57T 100.03M USD | IDR 2.74M 175.18 USD | IDR 109.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 1.57T 100.03M USD | 39.42 | IDR 2.79 0.0001 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 38.40 0.05 USD |
-0.94
|
ARS 84.60B 100M USD | ARS 171.46K 3.27K USD | ARS 40.80 0.05 USD | ARS 43.00 0.05 USD | ARS 84.60B 100M USD | 4.93 | ARS 8.57 0.01 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.08 USD |
-1.92
|
€91.44M 99.96M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.08 USD | €91.44M 99.96M USD | 7.65 | €0.01 0.01 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| P2 Gold Inc. 4Z9.F | €0.42 0.45 USD |
+2.97
|
€91.43M 99.95M USD | €2.50K 2.73K USD | €0.39 0.43 USD | €0.42 0.45 USD | €91.43M 99.95M USD | 0 | €0.00 0 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
-4.55
|
€91.39M 99.9M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.39M 99.9M USD | 0 | -€0.01 -0.01 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.00 33.89 USD |
-0.64
|
€91.35M 99.86M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €91.35M 99.86M USD | 9.25 | €3.35 3.66 USD | ||
| Gateway Real Estate AG GTY.F | €0.45 0.49 USD |
0
|
€91.33M 99.83M USD | €25.00 27.33 USD | €0.45 0.49 USD | €0.45 0.49 USD | €91.33M 99.83M USD | 0 | -€0.67 -0.7 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩18,600 14.04 USD |
-0.05
|
₩132B 99.81M USD | ₩35K 26.47 USD | ₩17,500 13.21 USD | ₩18,770 14.17 USD | ₩132B 99.81M USD | 0 | ₩0 0 USD | ||
| Cassava Sciences, Inc. PX91.F | €1.76 1.99 USD |
+3.03
|
€91.30M 99.8M USD | €900.00 983.82 USD | €1.74 1.9 USD | €1.82 1.99 USD | €91.30M 99.8M USD | 0 | -€1.89 -2.06 USD | ||
| Gradiant Corporation 035080.KQ | ₩11,410 8.61 USD |
-2.48
|
₩132B 99.78M USD | ₩33K 24.73 USD | ₩11,280 8.51 USD | ₩11,630 8.78 USD | ₩132B 99.78M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,990 10.56 USD |
-0.07
|
₩132B 99.78M USD | ₩2K 1.89 USD | ₩13,860 10.46 USD | ₩14,030 10.59 USD | ₩132B 99.78M USD | 0 | ₩0 0 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$5.34 1.08 USD |
0
|
R$492.22M 99.76M USD | R$0.00 0 USD | R$5.34 1.08 USD | R$5.34 1.08 USD | R$492.22M 99.76M USD | 29.66 | R$0.18 0.04 USD | ||
| KING Co., Ltd. 8118.T | ¥927 6.26 USD |
+0.54
|
¥15B 99.76M USD | ¥7K 44.55 USD | ¥922 6.22 USD | ¥947 6.39 USD | ¥15B 99.76M USD | 22.83 | ¥41 0.27 USD | ||
| PWO AG PWO.DE | €29.20 31.92 USD |
+0.69
|
€91.25M 99.75M USD | €648.00 708.35 USD | €29.00 31.7 USD | €29.40 32.14 USD | €91.25M 99.75M USD | 8.17 | €3.57 3.9 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| Pinnacle Bankshares PPBN | $44.80 — |
0
|
$99.71M — | $100.00 — | $45.50 — | $45.50 — | $99.71M — | 11.42 | $3.92 — | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.32 0.12 USD |
0
|
THB 3.54B 99.67M USD | THB 300.00 8.44 USD | THB 4.32 0.12 USD | THB 4.32 0.12 USD | THB 3.54B 99.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.32 0.12 USD |
0
|
THB 3.54B 99.67M USD | THB 305.00 8.58 USD | THB 4.32 0.12 USD | THB 4.32 0.12 USD | THB 3.54B 99.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩13,940 10.52 USD |
+0.07
|
₩132B 99.65M USD | ₩8K 6.09 USD | ₩13,750 10.38 USD | ₩13,960 10.54 USD | ₩132B 99.65M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,870 2.17 USD |
-1.37
|
₩132B 99.64M USD | ₩361K 272.66 USD | ₩2,830 2.14 USD | ₩2,915 2.2 USD | ₩132B 99.64M USD | 0 | ₩0 0 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.0098 USD |
-68.97
|
€91.13M 99.62M USD | €5.00K 5.47K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €91.13M 99.62M USD | 0 | €0.00 0 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,150 48.26 USD |
-1.92
|
¥15B 99.62M USD | ¥400 2.7 USD | ¥7,150 48.26 USD | ¥7,230 48.8 USD | ¥15B 99.62M USD | 26.04 | ¥275 1.85 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$47.65 1.51 USD |
-1.25
|
NT$3.14B 99.62M USD | NT$2.00K 63.55 USD | NT$47.50 1.51 USD | NT$48.10 1.53 USD | NT$3.14B 99.62M USD | 12.94 | NT$3.67 0.12 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 250.00 0.02 USD |
+3.31
|
IDR 1.56T 99.6M USD | IDR 2.40M 153.17 USD | IDR 240.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.56T 99.6M USD | 11.73 | IDR 21.30 0.001 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩13,090 9.88 USD |
-1.5
|
₩132B 99.57M USD | ₩74K 55.71 USD | ₩12,990 9.81 USD | ₩13,290 10.03 USD | ₩132B 99.57M USD | 0 | ₩0 0 USD | ||
| MC Mining Limited G1V.F | €0.12 0.1 USD |
+14.02
|
€91.08M 99.57M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.11 0.12 USD | €91.08M 99.57M USD | 0 | -€0.06 -0.06 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.38 2.6 USD |
-4.03
|
€91.07M 99.56M USD | €400.00 437.25 USD | €2.38 2.6 USD | €2.38 2.6 USD | €91.07M 99.56M USD | 7.93 | €0.30 0.33 USD | ||
| KGL Resources Limited KN6.F | €0.10 0.11 USD |
-0.99
|
€91.04M 99.52M USD | €1.88K 2.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.04M 99.52M USD | 0 | €0.00 0 USD | ||
| Nireco Corporation 6863.T | ¥2,055 13.87 USD |
-1.15
|
¥15B 99.52M USD | ¥15K 102.6 USD | ¥2,053 13.86 USD | ¥2,075 14.01 USD | ¥15B 99.52M USD | 10.19 | ¥202 1.36 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹24.78 0.3 USD |
-1.98
|
₹8.22B 99.45M USD | ₹12.77K 154.45 USD | ₹24.60 0.3 USD | ₹25.28 0.31 USD | ₹8.22B 99.45M USD | 0 | -₹1.87 -0.02 USD | ||
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 30.00 0.0019 USD |
-3.23
|
IDR 1.56T 99.44M USD | IDR 15.24M 973.9 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 1.56T 99.44M USD | 36.58 | IDR 0.82 0.00005 USD | ||
| Inter Action Corporation 7725.T | ¥1,459 9.85 USD |
-1.02
|
¥15B 99.43M USD | ¥39K 262.59 USD | ¥1,452 9.8 USD | ¥1,478 9.98 USD | ¥15B 99.43M USD | 16.31 | ¥89 0.6 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €6.00 6.56 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩8,830 6.67 USD |
-0.11
|
₩132B 99.42M USD | ₩98K 73.73 USD | ₩8,670 6.54 USD | ₩9,040 6.82 USD | ₩132B 99.42M USD | 0 | ₩0 0 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$37.10 1.18 USD |
+1.37
|
NT$3.13B 99.4M USD | NT$7.40K 235.14 USD | NT$37.00 1.18 USD | NT$37.20 1.18 USD | NT$3.13B 99.4M USD | 45.80 | NT$0.81 0.03 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.48 0.53 USD |
+0.31
|
€90.90M 99.37M USD | €360.00 393.53 USD | €0.00 0 USD | €0.00 0 USD | €90.90M 99.37M USD | 0 | -€1.39 -1.5 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$490.23M 99.36M USD | R$0.00 0 USD | R$6.51 1.32 USD | R$6.51 1.32 USD | R$490.23M 99.36M USD | 93.00 | R$0.07 0.01 USD | ||
| McRae Industries, Inc. MCRAB | $44.00 — |
0
|
$99.25M — | $100.00 — | $44.00 — | $44.00 — | $99.25M — | 12.42 | $3.54 — | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,820.00 39.1 USD |
-1.54
|
ILA 34.04B 99.25M USD | ILA 693.42K 2.02K USD | ILA 13,260.00 38.67 USD | ILA 13,800.00 40.24 USD | ILA 34.04B 99.25M USD | 13.51 | ILA 9.92 0.03 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,317 8.89 USD |
+0.23
|
¥15B 99.16M USD | ¥90K 609.55 USD | ¥1,301 8.78 USD | ¥1,324 8.94 USD | ¥15B 99.16M USD | 0 | -¥226 -1.5 USD | ||
| Annovis Bio, Inc. 07X.F | €3.08 3.2 USD |
+5.31
|
€90.68M 99.13M USD | €1.12K 1.22K USD | €2.93 3.2 USD | €2.93 3.2 USD | €90.68M 99.13M USD | 0 | -€1.22 -1.3 USD | ||
| Two Rivers Financial TRVR | $47.00 — |
-1.57
|
$99.05M — | $263.00 — | $47.00 — | $47.50 — | $99.05M — | 13.46 | $3.49 — | ||
| Kamux Oyj 4K8.F | €2.16 2.36 USD |
+2.13
|
€90.61M 99.05M USD | €89.00 97.29 USD | €2.16 2.36 USD | €2.16 2.36 USD | €90.61M 99.05M USD | 0 | -€0.01 -0.01 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €82.50 90.18 USD |
0
|
€90.61M 99.05M USD | €1.00 1.09 USD | €82.50 90.18 USD | €82.50 90.18 USD | €90.61M 99.05M USD | 29.78 | €2.77 3.03 USD | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| YE DIGITAL Corporation 2354.T | ¥806 5.56 USD |
-1.44
|
¥15B 99.03M USD | ¥100K 675.03 USD | ¥819 5.53 USD | ¥835 5.64 USD | ¥15B 99.03M USD | 17.12 | ¥48 0.32 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,485 16.77 USD |
-1.47
|
¥15B 99.03M USD | ¥23K 156.61 USD | ¥2,481 16.75 USD | ¥2,529 17.07 USD | ¥15B 99.03M USD | 6.95 | ¥357 2.41 USD | ||
| AS Harju Elekter HD8.F | €4.60 5.03 USD |
+1.32
|
€90.53M 98.96M USD | €920.00 1.01K USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.53M 98.96M USD | 14.83 | €0.31 0.34 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.74 1.9 USD |
+0.58
|
€90.49M 98.92M USD | €960.00 1.05K USD | €1.71 1.86 USD | €1.74 1.9 USD | €90.49M 98.92M USD | 174.00 | €0.01 0.01 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.90 1.87 USD |
0
|
NT$3.11B 98.91M USD | NT$4.01K 127.32 USD | NT$58.80 1.87 USD | NT$58.90 1.87 USD | NT$3.11B 98.91M USD | 14.76 | NT$3.99 0.13 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.45 18.94 USD |
-0.01
|
R$488.02M 98.91M USD | R$1.60K 324.29 USD | R$93.45 18.94 USD | R$93.45 18.94 USD | R$488.02M 98.91M USD | 18.25 | R$5.12 1.04 USD | ||
| McRae Industries MCRAA | $43.83 — |
-0.39
|
$98.87M — | $250.00 — | $43.39 — | $43.39 — | $98.87M — | 12.66 | $3.46 — | ||
| Writeup Co.,Ltd. 6580.T | ¥2,658 19.3 USD |
+0.21
|
¥15B 98.87M USD | ¥10K 68.18 USD | ¥2,828 19.09 USD | ¥2,883 19.46 USD | ¥15B 98.87M USD | 23.92 | ¥120 0.81 USD | ||
| Skillz Inc. SKLZ.MX | MX$104.00 6.16 USD |
0
|
MX$1.67B 98.86M USD | MX$2.00 0.12 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$1.67B 98.86M USD | 0 | -MX$85.06 -5.03 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥1,002 6.76 USD |
-1.09
|
¥15B 98.83M USD | ¥72K 483.32 USD | ¥992 6.7 USD | ¥1,016 6.86 USD | ¥15B 98.83M USD | 30.20 | ¥33 0.22 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Clere AG CAG0.HM | €11.50 12.68 USD |
+0.88
|
€90.34M 98.75M USD | €246.00 268.91 USD | €11.50 12.57 USD | €11.70 12.79 USD | €90.34M 98.75M USD | 18.70 | €0.62 0.68 USD | ||
| QuickLogic Corporation QKL1.F | €5.15 5.63 USD |
-4.63
|
€90.31M 98.72M USD | €700.00 765.19 USD | €5.15 5.63 USD | €5.15 5.63 USD | €90.31M 98.72M USD | 0 | -€0.51 -0.5 USD | ||
| AB Science S.A. A8D.F | €1.55 1.49 USD |
+13.49
|
€90.28M 98.68M USD | €11.48K 12.55K USD | €1.36 1.49 USD | €1.36 1.49 USD | €90.28M 98.68M USD | 0 | -€0.15 -0.1 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹342.45 4.14 USD |
+1.84
|
₹8.15B 98.65M USD | ₹36.67K 443.63 USD | ₹330.05 3.99 USD | ₹351.00 4.25 USD | ₹8.15B 98.65M USD | 182.15 | ₹1.88 0.02 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥131 0.88 USD |
0
|
¥15B 98.64M USD | ¥598K 4.04K USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥15B 98.64M USD | 0 | -¥44 -0.2 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,805 25.68 USD |
-1.42
|
¥15B 98.62M USD | ¥2K 14.18 USD | ¥3,805 25.68 USD | ¥3,865 26.09 USD | ¥15B 98.62M USD | 9.61 | ¥396 2.67 USD | ||
| Dongbu Corporation 005960.KS | ₩5,630 4.25 USD |
+1.44
|
₩131B 98.59M USD | ₩108K 81.2 USD | ₩5,500 4.15 USD | ₩5,860 4.42 USD | ₩131B 98.59M USD | 0 | ₩0 0 USD | ||
| Questerre Energy QTEYF | $0.23 — |
0
|
$98.56M — | $1.00K — | $0.27 — | $0.27 — | $98.56M — | 0 | -$0.02 — | ||
| Deoleo, S.A. SC5A.F | €0.18 0.19 USD |
-5.88
|
€90.15M 98.55M USD | €2.25K 2.46K USD | €0.18 0.19 USD | €0.18 0.19 USD | €90.15M 98.55M USD | 0 | -€0.06 -0.06 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.59 0.64 USD |
+22.5
|
€90.15M 98.55M USD | €65.60K 71.71K USD | €0.59 0.64 USD | €0.59 0.64 USD | €90.15M 98.55M USD | 0 | -€0.04 -0.04 USD | ||
| S E A Holdings Limited 0251.HK | HK$1.28 0.16 USD |
-1.54
|
HK$770.72M 98.55M USD | HK$2.55K 326.43 USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$770.72M 98.55M USD | 0 | -HK$0.37 -0.04 USD | ||
| Alector, Inc. 0Z2.F | €1.28 1.4 USD |
+5.79
|
€90.13M 98.53M USD | €4.00K 4.37K USD | €1.28 1.4 USD | €1.28 1.4 USD | €90.13M 98.53M USD | 0 | -€0.34 -0.3 USD | ||
| TegoScience Inc. 191420.KQ | ₩16,300 12.3 USD |
-1.51
|
₩131B 98.51M USD | ₩13K 9.97 USD | ₩16,300 12.3 USD | ₩16,700 12.61 USD | ₩131B 98.51M USD | 0 | ₩0 0 USD | ||
| Raute Oyj RAUTE.HE | €14.85 16.51 USD |
+3.78
|
€90.11M 98.51M USD | €9.37K 10.24K USD | €14.45 15.8 USD | €15.20 16.62 USD | €90.11M 98.51M USD | 7.74 | €1.95 2.13 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥828 5.59 USD |
+0.24
|
¥15B 98.5M USD | ¥5K 31.73 USD | ¥823 5.56 USD | ¥828 5.59 USD | ¥15B 98.5M USD | 9.12 | ¥91 0.61 USD | ||
| Byggma ASA BMA.OL | NOK 14.70 1.41 USD |
+4.26
|
NOK 1.03B 98.45M USD | NOK 5.36K 514.17 USD | NOK 13.80 1.32 USD | NOK 14.60 1.4 USD | NOK 1.03B 98.45M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥531 3.57 USD |
+0.38
|
¥15B 98.28M USD | ¥49K 332.79 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥15B 98.28M USD | 5.59 | ¥95 0.64 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹143.75 1.74 USD |
+0.49
|
₹8.12B 98.28M USD | ₹4.40K 53.28 USD | ₹139.30 1.69 USD | ₹149.50 1.81 USD | ₹8.12B 98.28M USD | 14.33 | ₹10.03 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||