Page de résultat 481 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 176.00 5.53 USD |
+3.41
|
TRY 2.64B 82.91M USD | TRY 125.07K 3.93K USD | TRY 168.70 5.3 USD | TRY 182.00 5.72 USD | TRY 2.64B 82.91M USD | 28.16 | TRY 6.25 0.2 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.10 2.51 USD |
+0.13
|
NT$2.61B 82.87M USD | NT$101.13K 3.21K USD | NT$78.50 2.49 USD | NT$80.70 2.56 USD | NT$2.61B 82.87M USD | 0 | -NT$2.73 -0.08 USD | ||
| Emeren Group Ltd VQKB.F | €1.43 1.56 USD |
-4.03
|
€75.80M 82.85M USD | €8.00K 8.75K USD | €1.40 1.53 USD | €1.45 1.59 USD | €75.80M 82.85M USD | 0 | -€0.16 -0.1 USD | ||
| Founder Holdings Limited FOU1.F | €0.07 0.07 USD |
-32.12
|
€75.79M 82.84M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.09 0.09 USD | €75.79M 82.84M USD | 0 | €0.00 0 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.30 0.8 USD |
+1
|
NT$2.61B 82.84M USD | NT$106.53K 3.39K USD | NT$25.05 0.8 USD | NT$25.65 0.82 USD | NT$2.61B 82.84M USD | 48.65 | NT$0.52 0.02 USD | ||
| FD Invest Imob Hotel Maxinvest HTMX11.SA | R$141.50 28.68 USD |
-0.2
|
R$408.67M 82.83M USD | R$4.38K 887.75 USD | R$141.22 28.62 USD | R$143.59 29.1 USD | R$408.67M 82.83M USD | 0 | R$0.00 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,064 0.8 USD |
+1.33
|
₩110B 82.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.81M USD | 0 | ₩0 0 USD | ||
| Satia Industries Limited SATIA.NS | ₹68.18 0.82 USD |
+0.89
|
₹6.84B 82.81M USD | ₹72.34K 875.18 USD | ₹67.50 0.82 USD | ₹68.50 0.83 USD | ₹6.84B 82.81M USD | 10.94 | ₹6.23 0.08 USD | ||
| Holland Colours N.V. HCY.F | €87.00 95.1 USD |
-5.43
|
€75.72M 82.77M USD | €27.00 29.51 USD | €87.00 95.1 USD | €87.00 95.1 USD | €75.72M 82.77M USD | 16.50 | €5.27 5.76 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$112.00 3.56 USD |
0
|
NT$2.60B 82.74M USD | NT$8.12K 257.95 USD | NT$112.00 3.56 USD | NT$112.00 3.56 USD | NT$2.60B 82.74M USD | 15.62 | NT$7.17 0.23 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.40 1.53 USD |
0
|
€75.69M 82.74M USD | €770.00 841.71 USD | €1.40 1.53 USD | €1.40 1.53 USD | €75.69M 82.74M USD | 15.55 | €0.09 0.1 USD | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
+1.59
|
€75.61M 82.66M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.61M 82.66M USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.DE | €11.50 12.57 USD |
+4.55
|
€75.54M 82.58M USD | €1.25K 1.37K USD | €10.95 11.97 USD | €11.50 12.57 USD | €75.54M 82.58M USD | 0 | -€0.40 -0.4 USD | ||
| Juki Corporation 6440.T | ¥410 2.77 USD |
-5.31
|
¥12B 82.56M USD | ¥208K 1.41K USD | ¥410 2.77 USD | ¥430 2.9 USD | ¥12B 82.56M USD | 0 | -¥37 -0.2 USD | ||
| Broadmedia Corporation 4347.T | ¥1,716 11.58 USD |
-0.46
|
¥12B 82.56M USD | ¥12K 84.38 USD | ¥1,700 11.48 USD | ¥1,743 11.77 USD | ¥12B 82.56M USD | 21.59 | ¥79 0.54 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| ProQR Therapeutics N.V. PRQRN.MX | MX$36.00 2.13 USD |
0
|
MX$1.39B 82.53M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$1.39B 82.53M USD | 0 | -MX$19.49 -1.1 USD | ||
| DHI Group, Inc. 32D.F | €1.56 1.71 USD |
+0.26
|
€75.47M 82.5M USD | €745.00 814.39 USD | €1.56 1.71 USD | €1.56 1.71 USD | €75.47M 82.5M USD | 0 | -€0.26 -0.2 USD | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 324.00 0.02 USD |
-1.82
|
IDR 1.29T 82.5M USD | IDR 1.62M 103.58 USD | IDR 324.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.29T 82.5M USD | 6.79 | IDR 47.65 0.003 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,890.00 0.18 USD |
-0.34
|
IDR 1.29T 82.49M USD | IDR 8.50K 0.54 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 1.29T 82.49M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| Erbud S.A. ERB.WA | PLN 27.20 6.91 USD |
-3.72
|
PLN 324.49M 82.48M USD | PLN 8.05K 2.05K USD | PLN 27.20 6.91 USD | PLN 28.25 7.18 USD | PLN 324.49M 82.48M USD | 0 | -PLN 4.06 -1.03 USD | ||
| IRSA Propiedades Comerciales S.A. IRCP.BA | ARS 128.90 0.15 USD |
0
|
ARS 69.76B 82.46M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.76B 82.46M USD | 0 | -ARS 78.47 -0.09 USD | ||
| Tuniu Corporation 0TUA.F | €0.63 0.69 USD |
-0.79
|
€75.43M 82.46M USD | €5.00K 5.47K USD | €0.63 0.69 USD | €0.63 0.69 USD | €75.43M 82.46M USD | 10.50 | €0.06 0.07 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.14 0.06 USD |
0
|
THB 2.93B 82.46M USD | THB 601.80K 16.93K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 2.93B 82.46M USD | 3.10 | THB 0.69 0.02 USD | ||
| Bilendi SA 830.F | €16.35 17.87 USD |
-0.61
|
€75.41M 82.43M USD | €885.00 967.42 USD | €16.35 17.87 USD | €16.35 17.87 USD | €75.41M 82.43M USD | 15.42 | €1.06 1.16 USD | ||
| Hurxley Corporation 7561.T | ¥660 4.46 USD |
0
|
¥12B 82.38M USD | ¥11K 76.28 USD | ¥657 4.43 USD | ¥661 4.46 USD | ¥12B 82.38M USD | 11.02 | ¥60 0.4 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹53.96 0.65 USD |
-0.31
|
₹6.81B 82.37M USD | ₹121.03K 1.46K USD | ₹53.52 0.65 USD | ₹56.39 0.68 USD | ₹6.81B 82.37M USD | 19.20 | ₹2.81 0.03 USD | ||
| Satia Industries Limited SATIA.BO | ₹68.08 0.82 USD |
+0.27
|
₹6.81B 82.37M USD | ₹5.09K 61.59 USD | ₹67.16 0.81 USD | ₹68.41 0.83 USD | ₹6.81B 82.37M USD | 10.92 | ₹6.23 0.08 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,553 10.48 USD |
+0.65
|
¥12B 82.36M USD | ¥14K 91.8 USD | ¥1,547 10.44 USD | ¥1,570 10.6 USD | ¥12B 82.36M USD | 18.40 | ¥84 0.57 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$25.45 0.81 USD |
+0.2
|
NT$2.59B 82.35M USD | NT$6.00K 190.68 USD | NT$25.40 0.81 USD | NT$25.45 0.81 USD | NT$2.59B 82.35M USD | 0 | -NT$0.91 -0.02 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹54.01 0.65 USD |
-0.26
|
₹6.80B 82.3M USD | ₹9.67K 116.98 USD | ₹53.53 0.65 USD | ₹55.68 0.67 USD | ₹6.80B 82.3M USD | 19.22 | ₹2.81 0.03 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹3,444.00 41.67 USD |
-1.65
|
₹6.80B 82.29M USD | ₹782.00 9.46 USD | ₹3,401.00 41.15 USD | ₹3,501.65 42.36 USD | ₹6.80B 82.29M USD | 19.59 | ₹175.78 2.13 USD | ||
| Valuence Holdings Inc. 9270.T | ¥927 6.26 USD |
-1.59
|
¥12B 82.28M USD | ¥23K 153.23 USD | ¥910 6.14 USD | ¥935 6.31 USD | ¥12B 82.28M USD | 0 | -¥41 -0.2 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩4,580 3.46 USD |
-2.76
|
₩109B 82.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.28M USD | 0 | ₩0 0 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥959 6.47 USD |
-0.1
|
¥12B 82.27M USD | ¥8K 53.33 USD | ¥956 6.45 USD | ¥960 6.48 USD | ¥12B 82.27M USD | 0 | -¥7 -0.05 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.96 3.24 USD |
-2.63
|
€75.26M 82.27M USD | €0.00 0 USD | €2.96 3.24 USD | €3.08 3.37 USD | €75.26M 82.27M USD | 98.66 | €0.03 0.03 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,010 60.82 USD |
+4.4
|
¥12B 82.24M USD | ¥11K 74.93 USD | ¥9,010 60.82 USD | ¥9,400 63.45 USD | ¥12B 82.24M USD | 31.44 | ¥287 1.93 USD | ||
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 2.02 0.51 USD | PLN 2.05 0.52 USD | PLN 323.56M 82.24M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$66.79 13.54 USD |
-1.34
|
R$405.56M 82.2M USD | R$1.60K 324.29 USD | R$64.09 12.99 USD | R$69.70 14.13 USD | R$405.56M 82.2M USD | 6.19 | R$10.78 2.18 USD | ||
| Kopran Limited KOPRAN.BO | ₹140.70 1.7 USD |
+4.57
|
₹6.79B 82.19M USD | ₹25.41K 307.47 USD | ₹132.80 1.61 USD | ₹142.45 1.72 USD | ₹6.79B 82.19M USD | 38.54 | ₹3.65 0.04 USD | ||
| InsCorp IBTN | $28.30 — |
0
|
$82.19M — | $100.00 — | $28.35 — | $28.35 — | $82.19M — | 10.88 | $2.60 — | ||
| ABION Inc. 203400.KQ | ₩3,155 2.38 USD |
-35.68
|
₩109B 82.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.19M USD | 0 | ₩0 0 USD | ||
| FONAR Corporation FOAA.F | €11.90 13.01 USD |
-0.83
|
€75.18M 82.19M USD | €140.00 153.04 USD | €11.90 13.01 USD | €11.90 13.01 USD | €75.18M 82.19M USD | 12.39 | €0.96 1.05 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,298.70 27.81 USD |
-0.32
|
₹6.79B 82.18M USD | ₹674.00 8.15 USD | ₹2,250.00 27.22 USD | ₹2,398.00 29.01 USD | ₹6.79B 82.18M USD | 66.01 | ₹34.82 0.42 USD | ||
| Kopran Limited KOPRAN.NS | ₹140.62 1.7 USD |
+4.56
|
₹6.79B 82.15M USD | ₹313.58K 3.79K USD | ₹132.70 1.61 USD | ₹142.50 1.72 USD | ₹6.79B 82.15M USD | 38.63 | ₹3.64 0.04 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.15 USD |
0
|
€75.14M 82.14M USD | €773.00 844.99 USD | €0.14 0.15 USD | €0.14 0.15 USD | €75.14M 82.14M USD | 0 | -€0.01 -0.01 USD | ||
| Sogeclair SA 2U0.F | €24.20 26.45 USD |
-0.41
|
€75.12M 82.12M USD | €50.00 54.66 USD | €24.20 26.45 USD | €24.20 26.45 USD | €75.12M 82.12M USD | 14.66 | €1.65 1.8 USD | ||
| Great Elm Group, Inc. PNC.F | €2.20 2.4 USD |
-0.9
|
€75.06M 82.06M USD | €12.00 13.12 USD | €2.20 2.4 USD | €2.20 2.4 USD | €75.06M 82.06M USD | 44.00 | €0.05 0.05 USD | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| KT Genie Music Corporation 043610.KQ | ₩1,870 1.41 USD |
+0.16
|
₩109B 82.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.03M USD | 0 | ₩0 0 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹191.56 2.32 USD |
+0.11
|
₹6.78B 82.03M USD | ₹41.48K 501.8 USD | ₹190.27 2.3 USD | ₹195.57 2.37 USD | ₹6.78B 82.03M USD | 10.83 | ₹17.68 0.21 USD | ||
| COWELL FASHION Co.,Ltd 033290.KQ | ₩2,070 1.56 USD |
+0.73
|
₩109B 82.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
| Athos Immobilien AG ATH.VI | €43.00 47 USD |
-0.46
|
€75.01M 81.99M USD | €1.00 1.09 USD | €43.00 47 USD | €43.20 47.22 USD | €75.01M 81.99M USD | 215.00 | €0.20 0.22 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,350 19.89 USD |
0
|
₩109B 81.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 81.99M USD | 0 | ₩0 0 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$47.20 9.57 USD |
-3.67
|
R$404.46M 81.98M USD | R$7.50K 1.52K USD | R$46.22 9.37 USD | R$49.25 9.98 USD | R$404.46M 81.98M USD | 10.37 | R$4.55 0.92 USD | ||
| Bank of the James Financial BOTJ | $18.04 — |
+0.33
|
$81.96M — | $1.50K — | $17.50 — | $18.04 — | $81.96M — | 10.30 | $1.75 — | ||
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩1,898 1.43 USD |
-2.11
|
₩109B 81.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | ||
| W5 Solutions AB (publ) W5.ST | SEK 47.80 4.67 USD |
-3.92
|
SEK 839.33M 81.93M USD | SEK 31.68K 3.09K USD | SEK 47.25 4.61 USD | SEK 50.10 4.89 USD | SEK 839.33M 81.93M USD | 0 | -SEK 1.16 -0.1 USD | ||
| PaperCorea Inc. 001020.KS | ₩610 0.46 USD |
-4.54
|
₩109B 81.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 81.92M USD | 0 | ₩0 0 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥285 1.92 USD |
0
|
¥12B 81.89M USD | ¥14K 92.48 USD | ¥285 1.92 USD | ¥286 1.93 USD | ¥12B 81.89M USD | 0 | -¥41 -0.2 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩1,940 1.46 USD |
-0.15
|
₩108B 81.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.89M USD | 0 | ₩0 0 USD | ||
| Eastern Michigan Financial EFIN | $63.00 — |
0
|
$81.84M — | $300.00 — | $63.00 — | $63.01 — | $81.84M — | 11.37 | $5.54 — | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$58.20 1.85 USD |
-0.17
|
NT$2.57B 81.8M USD | NT$10.98K 348.86 USD | NT$58.00 1.84 USD | NT$58.30 1.85 USD | NT$2.57B 81.8M USD | 11.61 | NT$5.01 0.16 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹22.96 0.28 USD |
-1.33
|
₹6.76B 81.79M USD | ₹27.36K 330.96 USD | ₹22.85 0.28 USD | ₹23.35 0.28 USD | ₹6.76B 81.79M USD | 42.51 | ₹0.54 0.006 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥2,010 13.57 USD |
-4.24
|
¥12B 81.75M USD | ¥54K 367.22 USD | ¥1,989 13.43 USD | ¥2,079 14.03 USD | ¥12B 81.75M USD | 0 | -¥27 -0.1 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
+1.09
|
€74.78M 81.74M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €74.78M 81.74M USD | 9.30 | €0.01 0.01 USD | ||
| Repro India Limited REPRO.NS | ₹470.25 5.69 USD |
-0.43
|
₹6.76B 81.73M USD | ₹5.64K 68.23 USD | ₹468.00 5.66 USD | ₹474.20 5.74 USD | ₹6.76B 81.73M USD | 0 | -₹14.35 -0.1 USD | ||
| Wellnet Corporation 2428.T | ¥651 4.39 USD |
-0.91
|
¥12B 81.73M USD | ¥94K 636.55 USD | ¥651 4.39 USD | ¥659 4.45 USD | ¥12B 81.73M USD | 11.45 | ¥57 0.38 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.78 0.23 USD |
0
|
HK$639.02M 81.71M USD | HK$12.00K 1.53K USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$639.02M 81.71M USD | 7.12 | HK$0.25 0.03 USD | ||
| Vistin Pharma ASA VP4.F | €1.69 1.84 USD |
+0.6
|
€74.72M 81.68M USD | €1.03K 1.13K USD | €1.69 1.84 USD | €1.69 1.84 USD | €74.72M 81.68M USD | 11.23 | €0.15 0.16 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Abitare In S.p.A. 1BN.F | €2.86 3.12 USD |
+2.33
|
€74.69M 81.64M USD | €35.00 38.26 USD | €2.86 3.12 USD | €2.86 3.12 USD | €74.69M 81.64M USD | 19.03 | €0.15 0.16 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$31.40 1 USD |
-1.1
|
NT$2.57B 81.62M USD | NT$58.54K 1.86K USD | NT$31.40 1 USD | NT$32.00 1.02 USD | NT$2.57B 81.62M USD | 12.92 | NT$2.43 0.08 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.11 0.82 USD |
0
|
CA$109.94M 81.58M USD | CA$9.00 6.68 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$109.94M 81.58M USD | 0 | -CA$0.78 -0.5 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥418 2.82 USD |
-1.18
|
¥12B 81.56M USD | ¥27K 182.93 USD | ¥418 2.82 USD | ¥423 2.86 USD | ¥12B 81.56M USD | 19.56 | ¥21 0.14 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
-2.91
|
€74.58M 81.52M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €74.58M 81.52M USD | 0 | -€0.02 -0.02 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,038 13.76 USD |
+0.1
|
¥12B 81.51M USD | ¥2K 14.85 USD | ¥2,031 13.71 USD | ¥2,038 13.76 USD | ¥12B 81.51M USD | 8.43 | ¥241 1.63 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
0
|
€74.55M 81.5M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €74.55M 81.5M USD | 0 | -€0.02 -0.02 USD | ||
| Polytec Holding AG P4N.F | €3.22 3.52 USD |
+0.31
|
€74.55M 81.5M USD | €34.00 37.17 USD | €3.22 3.52 USD | €3.22 3.52 USD | €74.55M 81.5M USD | 24.76 | €0.13 0.14 USD | ||
| Nozawa Corporation 5237.T | ¥1,029 6.95 USD |
+0.29
|
¥12B 81.46M USD | ¥27K 181.58 USD | ¥1,022 6.9 USD | ¥1,049 7.08 USD | ¥12B 81.46M USD | 11.58 | ¥89 0.6 USD | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| DCM Corp. 024090.KS | ₩12,530 9.46 USD |
-0.16
|
₩108B 81.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.41M USD | 0 | ₩0 0 USD | ||
| Yamato International Inc. 8127.T | ¥589 3.98 USD |
-2.16
|
¥12B 81.39M USD | ¥35K 235.58 USD | ¥588 3.97 USD | ¥598 4.04 USD | ¥12B 81.39M USD | 50.68 | ¥12 0.08 USD | ||
| Creverse, Inc. 096240.KQ | ₩12,780 9.65 USD |
+0.47
|
₩108B 81.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.38M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,370 3.3 USD |
+1.16
|
₩108B 81.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹224.64 2.72 USD |
+6.11
|
₹6.73B 81.37M USD | ₹2.20M 26.61K USD | ₹218.00 2.64 USD | ₹242.00 2.93 USD | ₹6.73B 81.37M USD | 26.33 | ₹8.53 0.1 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Silicom Ltd. S1L.F | €12.80 13.99 USD |
-3.03
|
€74.39M 81.32M USD | €35.00 38.26 USD | €12.80 13.99 USD | €12.80 13.99 USD | €74.39M 81.32M USD | 0 | -€2.25 -2.4 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,100 5.36 USD |
+0.71
|
₩108B 81.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.31M USD | 0 | ₩0 0 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 432.00 0.03 USD |
-0.46
|
IDR 1.27T 81.3M USD | IDR 7.90K 0.5 USD | IDR 432.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.27T 81.3M USD | 0 | -IDR 48.39 -0.003 USD | ||
| Yoshitake Inc. 6488.T | ¥947 6.39 USD |
+0.42
|
¥12B 81.3M USD | ¥3K 22.95 USD | ¥942 6.36 USD | ¥958 6.47 USD | ¥12B 81.3M USD | 11.27 | ¥84 0.57 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,738 11.73 USD |
-0.11
|
¥12B 81.28M USD | ¥2K 14.85 USD | ¥1,738 11.73 USD | ¥1,740 11.75 USD | ¥12B 81.28M USD | 0 | -¥5 -0.03 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 314 0.32 USD |
-0.29
|
CLP 80B 81.24M USD | CLP 3K 3.11 USD | CLP 314 0.32 USD | CLP 314 0.32 USD | CLP 80B 81.24M USD | 0 | CLP 0 0 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥904 6.1 USD |
-3.32
|
¥12B 81.22M USD | ¥59K 400.97 USD | ¥902 6.09 USD | ¥935 6.31 USD | ¥12B 81.22M USD | 34.78 | ¥26 0.18 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹207.92 2.52 USD |
-1.18
|
₹6.71B 81.21M USD | ₹50.38K 609.5 USD | ₹206.53 2.5 USD | ₹215.79 2.61 USD | ₹6.71B 81.21M USD | 21.39 | ₹9.72 0.12 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$64.00 2.03 USD |
+0.63
|
NT$2.56B 81.2M USD | NT$11.55K 366.85 USD | NT$63.50 2.02 USD | NT$64.00 2.03 USD | NT$2.56B 81.2M USD | 14.64 | NT$4.37 0.14 USD | ||
| Yappli, Inc. 4168.T | ¥942 6.36 USD |
-0.74
|
¥12B 81.16M USD | ¥173K 1.17K USD | ¥924 6.24 USD | ¥959 6.47 USD | ¥12B 81.16M USD | 16.21 | ¥58 0.39 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,170 21.4 USD |
+0.79
|
¥12B 81.15M USD | ¥3K 19.58 USD | ¥3,150 21.26 USD | ¥3,185 21.5 USD | ¥12B 81.15M USD | 5.90 | ¥537 3.62 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||