Page de résultat 481 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,930 5.23 USD |
-1.84
|
₩87B 65.91M USD | ₩4K 3.02 USD | ₩6,920 5.22 USD | ₩7,100 5.36 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$54.00 1.72 USD |
+0.19
|
NT$2.07B 65.89M USD | NT$4.63K 147.15 USD | NT$54.00 1.72 USD | NT$54.30 1.73 USD | NT$2.07B 65.89M USD | 11.84 | NT$4.56 0.14 USD | ||
Great Elm Group, Inc.
PNC.F
DE
|
€1.82 2.1 USD |
+1.11
|
€57.07M 65.88M USD | €10.00 11.54 USD | €1.82 2.1 USD | €1.82 2.1 USD | €57.07M 65.88M USD | 0 | -€1.00 -1.1 USD | ||
MK Seiko Co., Ltd.
5906.T
JP
|
¥767 4.73 USD |
-1.03
|
¥11B 65.86M USD | ¥3K 16.03 USD | ¥766 4.72 USD | ¥770 4.75 USD | ¥11B 65.86M USD | 4.85 | ¥158 0.97 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.30 8.43 USD |
0
|
€57.03M 65.83M USD | €43.00 49.64 USD | €7.30 8.43 USD | €7.40 8.54 USD | €57.03M 65.83M USD | 13.03 | €0.56 0.65 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$2.07B 65.83M USD | NT$2.00K 63.55 USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$2.07B 65.83M USD | 0 | -NT$9.17 -0.2 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩12,630 9.53 USD |
-8.15
|
₩87B 65.83M USD | ₩39K 29.48 USD | ₩12,550 9.47 USD | ₩13,570 10.24 USD | ₩87B 65.83M USD | 0 | ₩0 0 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥177 1.09 USD |
+2.31
|
¥11B 65.83M USD | ¥12K 70.91 USD | ¥175 1.08 USD | ¥180 1.11 USD | ¥11B 65.83M USD | 0 | -¥36 -0.2 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,270 1.71 USD |
+2.48
|
₩87B 65.83M USD | ₩158K 119.41 USD | ₩2,150 1.62 USD | ₩2,320 1.75 USD | ₩87B 65.83M USD | 0 | ₩0 0 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.18 0.21 USD |
+1.69
|
€57.01M 65.81M USD | €22.75K 26.26K USD | €0.18 0.21 USD | €0.18 0.21 USD | €57.01M 65.81M USD | 0 | -€0.02 -0.02 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,055 3.06 USD |
-1.7
|
₩87B 65.8M USD | ₩39K 29.47 USD | ₩3,970 3 USD | ₩4,380 3.31 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$73.00 2.32 USD |
0
|
NT$2.07B 65.79M USD | NT$10.00K 317.78 USD | NT$73.00 2.32 USD | NT$73.00 2.32 USD | NT$2.07B 65.79M USD | 45.06 | NT$1.62 0.05 USD | ||
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,840.00 22.26 USD |
-0.16
|
₹5.44B 65.78M USD | ₹105.00 1.27 USD | ₹1,840.00 22.26 USD | ₹1,875.00 22.68 USD | ₹5.44B 65.78M USD | 39.15 | ₹46.99 0.57 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹221.10 2.67 USD |
-1.91
|
₹5.44B 65.77M USD | ₹86.00 1.04 USD | ₹220.00 2.66 USD | ₹221.10 2.67 USD | ₹5.44B 65.77M USD | 7.52 | ₹29.40 0.36 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-1.49
|
€56.98M 65.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €56.98M 65.77M USD | 0 | €0.00 0 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.44 7.01 USD |
+2.28
|
CA$88.61M 65.76M USD | CA$10.90K 8.09K USD | CA$9.36 6.95 USD | CA$9.60 7.12 USD | CA$88.61M 65.76M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,415 2.58 USD |
-4.61
|
₩87B 65.75M USD | ₩102K 76.83 USD | ₩3,400 2.57 USD | ₩3,565 2.69 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,840 2.14 USD |
-0.35
|
₩87B 65.74M USD | ₩31K 23.6 USD | ₩2,745 2.07 USD | ₩2,860 2.16 USD | ₩87B 65.74M USD | 0 | ₩0 0 USD | ||
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 41.00 0.0026 USD |
-6.82
|
IDR 1.03T 65.74M USD | IDR 14.93M 954.08 USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 1.03T 65.74M USD | 13.66 | IDR 3.00 0.0001 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.05 0.06 USD |
0
|
€56.93M 65.72M USD | €45.55K 52.58K USD | €0.05 0.06 USD | €0.05 0.06 USD | €56.93M 65.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,329 14.36 USD |
+2.19
|
¥11B 65.7M USD | ¥2K 14.18 USD | ¥2,256 13.91 USD | ¥2,338 14.42 USD | ¥11B 65.7M USD | 7.35 | ¥317 1.95 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.10 0.77 USD |
0
|
NT$2.07B 65.68M USD | NT$3.40K 108.1 USD | NT$24.05 0.76 USD | NT$24.10 0.77 USD | NT$2.07B 65.68M USD | 18.68 | NT$1.29 0.04 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.20 0.23 USD |
+1.52
|
€56.88M 65.66M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €56.88M 65.66M USD | 0 | -€0.01 -0.01 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$68.00 50.46 USD |
0
|
CA$88.47M 65.65M USD | CA$13.00 9.65 USD | CA$68.00 50.46 USD | CA$68.00 50.46 USD | CA$88.47M 65.65M USD | 17.75 | CA$3.83 2.84 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,085 2.33 USD |
-1.91
|
₩87B 65.64M USD | ₩39K 29.5 USD | ₩3,055 2.31 USD | ₩3,125 2.36 USD | ₩87B 65.64M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,205 1.66 USD |
-2.43
|
₩87B 65.58M USD | ₩70K 52.66 USD | ₩2,195 1.66 USD | ₩2,255 1.7 USD | ₩87B 65.58M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩5,160 3.89 USD |
-1.71
|
₩87B 65.58M USD | ₩7K 5.07 USD | ₩5,100 3.85 USD | ₩5,200 3.93 USD | ₩87B 65.58M USD | 0 | ₩0 0 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥830 5.12 USD |
-1.54
|
¥11B 65.57M USD | ¥4K 25.9 USD | ¥830 5.12 USD | ¥844 5.2 USD | ¥11B 65.57M USD | 0 | -¥16 -0.09 USD | ||
IRCE S.p.A.
IRQ.SG
DE
|
€2.15 2.48 USD |
-1.38
|
€56.80M 65.56M USD | €0.00 0 USD | €2.15 2.48 USD | €2.19 2.53 USD | €56.80M 65.56M USD | 5.81 | €0.37 0.43 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,000.00 2.77 USD |
0
|
HUF 23.70B 65.56M USD | HUF 59.00 0.16 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 23.70B 65.56M USD | 8.92 | HUF 112.07 0.31 USD | ||
Erbud S.A.
9DP.F
DE
|
€4.76 5.49 USD |
-0.52
|
€56.79M 65.55M USD | €5.75K 6.64K USD | €4.76 5.49 USD | €4.76 5.49 USD | €56.79M 65.55M USD | 0 | -€0.41 -0.4 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.92 1.06 USD |
0
|
€56.78M 65.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.78M 65.54M USD | 0 | -€1.25 -1.4 USD | ||
Oak View Bankshares
OAKV
US
|
$18.80 — |
0
|
$65.54M — | $2.14K — | $18.65 — | $18.80 — | $65.54M — | 12.70 | $1.48 — | ||
Home Loan Financial
HLFN
US
|
$46.50 — |
0
|
$65.54M — | $200.00 — | $46.50 — | $46.50 — | $65.54M — | 7.47 | $6.22 — | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.00 9.23 USD |
0
|
€56.77M 65.54M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €56.77M 65.54M USD | 13.79 | €0.58 0.67 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩985 0.74 USD |
-3.24
|
₩87B 65.53M USD | ₩131K 98.62 USD | ₩972 0.73 USD | ₩1,021 0.77 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹888.05 10.74 USD |
-2.59
|
₹5.41B 65.51M USD | ₹1.61K 19.45 USD | ₹873.55 10.57 USD | ₹922.00 11.15 USD | ₹5.41B 65.51M USD | 5.90 | ₹150.42 1.82 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.70 3.12 USD |
+0.75
|
€56.74M 65.5M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €56.74M 65.5M USD | 6.75 | €0.40 0.46 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.00 — |
-1.96
|
$65.48M — | $1.00K — | $5.00 — | $5.00 — | $65.48M — | 0 | -$1.29 — | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥880 5.43 USD |
+0.11
|
¥11B 65.48M USD | ¥9K 53.65 USD | ¥878 5.41 USD | ¥887 5.47 USD | ¥11B 65.48M USD | 12.38 | ¥71 0.44 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,300 1.74 USD |
-1.92
|
₩87B 65.42M USD | ₩13K 9.76 USD | ₩2,285 1.72 USD | ₩2,360 1.78 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,520 2.66 USD |
+0.57
|
₩87B 65.36M USD | ₩49K 37.03 USD | ₩3,400 2.57 USD | ₩3,570 2.69 USD | ₩87B 65.36M USD | 0 | ₩0 0 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.84 0.08 USD |
-1.39
|
THB 2.32B 65.36M USD | THB 1.00M 28.19K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.32B 65.36M USD | 17.75 | THB 0.16 0.004 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.74 0.85 USD |
-0.54
|
€56.60M 65.33M USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €56.60M 65.33M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 246.00 0.02 USD |
-3.91
|
IDR 1.02T 65.33M USD | IDR 350.50K 22.4 USD | IDR 244.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.02T 65.33M USD | 0 | -IDR 53.01 -0.003 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€16.00 18.47 USD |
+0.31
|
€56.59M 65.32M USD | €37.00 42.71 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.59M 65.32M USD | 7.11 | €2.25 2.6 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.60 28.4 USD |
0
|
€56.58M 65.31M USD | €51.00 58.87 USD | €24.40 28.17 USD | €24.60 28.4 USD | €56.58M 65.31M USD | 7.47 | €3.29 3.8 USD | ||
|
Health Italia S.p.A.
HI.MI
IT
|
€299.00 345.15 USD |
0
|
€56.57M 65.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.57M 65.3M USD | 0 | €0.00 0 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹219.45 2.65 USD |
-1.18
|
₹5.40B 65.28M USD | ₹1.58K 19.09 USD | ₹219.00 2.65 USD | ₹226.48 2.74 USD | ₹5.40B 65.28M USD | 7.46 | ₹29.40 0.36 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥660 4.07 USD |
-0.3
|
¥11B 65.27M USD | ¥2K 11.1 USD | ¥660 4.07 USD | ¥667 4.11 USD | ¥11B 65.27M USD | 10.84 | ¥61 0.38 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,983 12.23 USD |
+0.15
|
¥11B 65.25M USD | ¥800 4.93 USD | ¥1,972 12.16 USD | ¥1,984 12.23 USD | ¥11B 65.25M USD | 0 | -¥61 -0.3 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.26 10.69 USD |
-1.07
|
€56.52M 65.25M USD | €0.00 0 USD | €9.23 10.65 USD | €9.86 11.38 USD | €56.52M 65.25M USD | 6.25 | €1.48 1.71 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,175 1.64 USD |
-1.14
|
₩86B 65.24M USD | ₩6K 4.89 USD | ₩2,165 1.63 USD | ₩2,205 1.66 USD | ₩86B 65.24M USD | 0 | ₩0 0 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,809 17.32 USD |
+0.14
|
¥11B 65.23M USD | ¥4K 22.2 USD | ¥2,806 17.3 USD | ¥2,838 17.5 USD | ¥11B 65.23M USD | 8.29 | ¥339 2.09 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,627 1.23 USD |
-0.37
|
₩86B 65.21M USD | ₩25K 18.7 USD | ₩1,603 1.21 USD | ₩1,638 1.24 USD | ₩86B 65.21M USD | 0 | ₩0 0 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.80 4.39 USD |
+1.06
|
€56.48M 65.2M USD | €145.00 167.38 USD | €3.80 4.39 USD | €3.80 4.39 USD | €56.48M 65.2M USD | 0 | -€1.32 -1.5 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€6.25 7.21 USD |
+2.46
|
€56.48M 65.2M USD | €2.25K 2.6K USD | €6.10 7.04 USD | €6.25 7.21 USD | €56.48M 65.2M USD | 0 | -€0.86 -0.9 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹587.00 7.1 USD |
-3.45
|
₹5.39B 65.19M USD | ₹192.00 2.32 USD | ₹577.00 6.98 USD | ₹595.00 7.2 USD | ₹5.39B 65.19M USD | 26.97 | ₹21.76 0.26 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.21 0.25 USD |
-1.39
|
€56.46M 65.18M USD | €13.90K 16.05K USD | €0.21 0.25 USD | €0.21 0.25 USD | €56.46M 65.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥242 1.49 USD |
+0.41
|
¥11B 65.16M USD | ¥20K 121.47 USD | ¥241 1.49 USD | ¥244 1.5 USD | ¥11B 65.16M USD | 18.81 | ¥13 0.08 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,742.20 93.67 USD |
+2.5
|
₹5.39B 65.15M USD | ₹11.00 0.13 USD | ₹7,460.00 90.25 USD | ₹7,845.00 94.91 USD | ₹5.39B 65.15M USD | 56.14 | ₹137.89 1.67 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$17.55 0.56 USD |
+0.29
|
NT$2.05B 65.13M USD | NT$6.26K 198.95 USD | NT$17.50 0.56 USD | NT$17.55 0.56 USD | NT$2.05B 65.13M USD | 35.81 | NT$0.49 0.02 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.30 3.81 USD |
+3.45
|
€56.42M 65.12M USD | €2.19K 2.53K USD | €3.20 3.69 USD | €3.30 3.81 USD | €56.42M 65.12M USD | 78.57 | €0.04 0.05 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.47 0.54 USD |
-5.8
|
€56.42M 65.12M USD | €6.00K 6.93K USD | €0.47 0.54 USD | €0.47 0.54 USD | €56.42M 65.12M USD | 0 | -€0.09 -0.1 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$56.62 11.48 USD |
-27.26
|
R$321.26M 65.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.26M 65.11M USD | 0 | -R$980.50 -198.7 USD | ||
|
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,748 16.94 USD |
+1.18
|
¥11B 65.1M USD | ¥2K 15.42 USD | ¥2,714 16.73 USD | ¥2,748 16.94 USD | ¥11B 65.1M USD | 8.79 | ¥312 1.93 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 2.31B 65.08M USD | THB 95.20K 2.68K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.31B 65.08M USD | 9.08 | THB 0.35 0.009 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | CA$0.00 0 USD | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.10 0.87 USD |
0
|
MYR 305.96M 65.06M USD | MYR 2.50K 531.58 USD | MYR 4.10 0.87 USD | MYR 4.10 0.87 USD | MYR 305.96M 65.06M USD | 37.27 | MYR 0.11 0.02 USD | ||
BQE Water
BTQNF
US
|
$50.00 — |
0
|
$65.05M — | $200.00 — | $50.00 — | $50.00 — | $65.05M — | 18.05 | $2.77 — | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
0
|
$65.04M — | $1.16K — | $0.08 — | $0.08 — | $65.04M — | 0 | -$0.02 — | ||
FCN Banc
FBVI
US
|
$37.75 — |
-0.4
|
$65.02M — | $400.00 — | $37.75 — | $37.75 — | $65.02M — | 10.14 | $3.72 — | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,469 9.06 USD |
+0.62
|
¥11B 65.01M USD | ¥6K 35.15 USD | ¥1,457 8.98 USD | ¥1,483 9.14 USD | ¥11B 65.01M USD | 23.18 | ¥63 0.39 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥614 3.79 USD |
+0.82
|
¥11B 65M USD | ¥11K 68.44 USD | ¥608 3.75 USD | ¥617 3.8 USD | ¥11B 65M USD | 11.38 | ¥54 0.33 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 2.31B 64.98M USD | THB 2.35M 66.06K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 2.31B 64.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,450 45.94 USD |
0
|
¥11B 64.98M USD | ¥100 0.62 USD | ¥7,450 45.94 USD | ¥7,450 45.94 USD | ¥11B 64.98M USD | 5.99 | ¥1K 7.66 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€30.80 35.55 USD |
+0.65
|
€56.27M 64.96M USD | €5.00 5.77 USD | €30.80 35.55 USD | €30.80 35.55 USD | €56.27M 64.96M USD | 19.74 | €1.56 1.8 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹23.20 0.28 USD |
+4.6
|
₹5.37B 64.93M USD | ₹1.59K 19.21 USD | ₹22.48 0.27 USD | ₹23.24 0.28 USD | ₹5.37B 64.93M USD | 2320.00 | ₹0.01 0.0001 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹23.18 0.28 USD |
+4.13
|
₹5.36B 64.87M USD | ₹36.69K 443.86 USD | ₹22.26 0.27 USD | ₹23.49 0.28 USD | ₹5.36B 64.87M USD | 33.11 | ₹0.70 0.008 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.18M 64.85M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.18M 64.85M USD | 0 | -€0.01 -0.01 USD | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $0.00 — | $0.00 — | $0.00 — | $64.85M — | 0 | $0.00 — | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.98 6.9 USD |
+0.67
|
€56.17M 64.84M USD | €3.00K 3.46K USD | €5.98 6.9 USD | €5.98 6.9 USD | €56.17M 64.84M USD | 199.33 | €0.03 0.03 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,750 4.34 USD |
-0.52
|
₩86B 64.84M USD | ₩4K 3.07 USD | ₩5,730 4.33 USD | ₩5,810 4.39 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.13 0.15 USD |
0
|
€56.16M 64.83M USD | €1.40K 1.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €56.16M 64.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Paragon Financial
PGNN
US
|
$14.15 — |
0
|
$64.81M — | $100.00 — | $14.15 — | $14.15 — | $64.81M — | 8.32 | $1.70 — | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥808 4.98 USD |
-0.74
|
¥11B 64.81M USD | ¥17K 104.82 USD | ¥808 4.98 USD | ¥828 5.11 USD | ¥11B 64.81M USD | 6.71 | ¥120 0.74 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
Yamato International Inc.
8127.T
JP
|
¥516 3.18 USD |
-2.09
|
¥11B 64.78M USD | ¥5K 32.68 USD | ¥514 3.17 USD | ¥524 3.23 USD | ¥11B 64.78M USD | 72.47 | ¥7 0.04 USD | ||
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
0
|
A$92.69M 64.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$92.69M 64.75M USD | 0 | A$0.00 0 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹877.50 10.62 USD |
-2.96
|
₹5.35B 64.73M USD | ₹54.00 0.65 USD | ₹877.50 10.62 USD | ₹898.20 10.87 USD | ₹5.35B 64.73M USD | 5.83 | ₹150.42 1.82 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 2.30B 64.72M USD | THB 115.00K 3.24K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥212 1.31 USD |
+0.47
|
¥10B 64.7M USD | ¥31K 189.3 USD | ¥211 1.3 USD | ¥214 1.32 USD | ¥10B 64.7M USD | 12.59 | ¥17 0.1 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.30 0.35 USD |
+5.26
|
€56.03M 64.68M USD | €0.00 0 USD | €0.26 0.3 USD | €0.30 0.35 USD | €56.03M 64.68M USD | 0.44 | €0.68 0.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
