结果页面 479，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mamiya-OP Co., Ltd. 7991.T | ¥1,508 10.18 USD |
-1.82
|
¥16B 105.14M USD | ¥58K 394.22 USD | ¥1,505 10.16 USD | ¥1,529 10.32 USD | ¥16B 105.14M USD | 6.67 | ¥226 1.52 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.21 0.23 USD |
+10.53
|
€96.14M 105.1M USD | €11.15K 12.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €96.14M 105.1M USD | 0 | -€0.01 -0.01 USD | ||
| RAONTECH Inc. 418420.KQ | ₩4,600 3.47 USD |
-4.27
|
₩139B 105.07M USD | ₩288K 217.6 USD | ₩4,540 3.43 USD | ₩4,930 3.72 USD | ₩139B 105.07M USD | 0 | ₩0 0 USD | ||
| CanBas Co., Ltd. 4575.T | ¥790 5.33 USD |
-2.95
|
¥16B 105.07M USD | ¥188K 1.27K USD | ¥788 5.32 USD | ¥816 5.51 USD | ¥16B 105.07M USD | 0 | -¥61 -0.4 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥376 2.54 USD |
-1.31
|
¥16B 105.02M USD | ¥81K 544.75 USD | ¥376 2.54 USD | ¥383 2.59 USD | ¥16B 105.02M USD | 0 | -¥56 -0.3 USD | ||
| Uniquest Corporation 077500.KS | ₩6,440 4.86 USD |
-0.46
|
₩139B 105M USD | ₩97K 72.92 USD | ₩6,310 4.76 USD | ₩6,520 4.92 USD | ₩139B 105M USD | 0 | ₩0 0 USD | ||
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,130 1.61 USD |
+5.19
|
₩139B 104.93M USD | ₩207K 155.92 USD | ₩2,010 1.52 USD | ₩2,150 1.62 USD | ₩139B 104.93M USD | 0 | ₩0 0 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
0
|
€95.98M 104.91M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €95.98M 104.91M USD | 0 | -€0.01 -0.01 USD | ||
| Bulten AB (publ) 3FB.F | €4.56 4.98 USD |
+0.77
|
€95.97M 104.91M USD | €35.00 38.26 USD | €4.56 4.98 USD | €4.56 4.98 USD | €95.97M 104.91M USD | 0 | -€0.02 -0.02 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$17.80 3.61 USD |
0
|
R$517.54M 104.9M USD | R$0.00 0 USD | R$17.80 3.61 USD | R$17.80 3.61 USD | R$517.54M 104.9M USD | 0 | -R$0.83 -0.1 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,050.00 0.13 USD |
0
|
IDR 1.64T 104.89M USD | IDR 13.90K 0.89 USD | IDR 2,030.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 1.64T 104.89M USD | 11.58 | IDR 176.92 0.01 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,706 11.52 USD |
-0.87
|
¥16B 104.88M USD | ¥2K 15.53 USD | ¥1,706 11.52 USD | ¥1,739 11.74 USD | ¥16B 104.88M USD | 11.41 | ¥149 1.01 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.00 0.1 USD |
+0.5
|
₹8.67B 104.84M USD | ₹122.28K 1.48K USD | ₹7.91 0.1 USD | ₹8.11 0.1 USD | ₹8.67B 104.84M USD | 88.88 | ₹0.09 0.001 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.00 0.77 USD |
-1.32
|
HK$818.98M 104.72M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$818.98M 104.72M USD | 50.00 | HK$0.12 0.02 USD | ||
| JD Bancshares JDVB | $30.50 — |
0
|
$104.71M — | $826.00 — | $30.10 — | $30.50 — | $104.71M — | 8.13 | $3.75 — | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩15,410 11.63 USD |
+1.38
|
₩139B 104.69M USD | ₩142K 106.87 USD | ₩15,010 11.33 USD | ₩16,120 12.17 USD | ₩139B 104.69M USD | 0 | ₩0 0 USD | ||
| Asante Incorporated 6073.T | ¥1,586 10.71 USD |
-0.25
|
¥16B 104.63M USD | ¥22K 148.51 USD | ¥1,586 10.71 USD | ¥1,591 10.74 USD | ¥16B 104.63M USD | 31.54 | ¥50 0.34 USD | ||
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,543.50 18.67 USD |
-0.21
|
₹8.64B 104.57M USD | ₹1.10K 13.34 USD | ₹1,536.30 18.59 USD | ₹1,577.00 19.08 USD | ₹8.64B 104.57M USD | 34.24 | ₹45.07 0.55 USD | ||
| Vroom VRM | $20.11 — |
-2.43
|
$104.56M — | $1.51K — | $20.01 — | $20.11 — | $104.56M — | 0 | -$28.07 — | ||
| Croghan Bancshares CHBH | $51.01 — |
+0.04
|
$104.51M — | $58.00 — | $53.00 — | $53.00 — | $104.51M — | 10.83 | $4.71 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Bulten AB (publ) BULTEN.ST | SEK 51.00 4.98 USD |
+1.19
|
SEK 1.07B 104.48M USD | SEK 30.82K 3.01K USD | SEK 49.05 4.79 USD | SEK 51.10 4.99 USD | SEK 1.07B 104.48M USD | 0 | -SEK 0.26 -0.02 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €326.00 356.36 USD |
+1.88
|
€95.58M 104.48M USD | €0.00 0 USD | €320.00 349.8 USD | €326.00 356.36 USD | €95.58M 104.48M USD | 20.79 | €15.68 17.14 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩24,000 18.12 USD |
0
|
₩138B 104.41M USD | ₩4K 3.12 USD | ₩24,000 18.12 USD | ₩24,350 18.38 USD | ₩138B 104.41M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,960 4.5 USD |
+0.34
|
₩138B 104.37M USD | ₩408K 307.6 USD | ₩5,850 4.42 USD | ₩6,140 4.63 USD | ₩138B 104.37M USD | 0 | ₩0 0 USD | ||
| CW Bancorp CWBK | $35.10 — |
+1.45
|
$104.29M — | $549.00 — | $34.98 — | $35.10 — | $104.29M — | 8.27 | $4.24 — | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.55 2.54 USD |
0
|
R$514.49M 104.28M USD | R$0.00 0 USD | R$12.55 2.54 USD | R$12.55 2.54 USD | R$514.49M 104.28M USD | 32.17 | R$0.39 0.08 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.05 8.8 USD |
+0.63
|
€95.37M 104.25M USD | €580.00 634.02 USD | €8.05 8.8 USD | €8.05 8.8 USD | €95.37M 104.25M USD | 9.36 | €0.86 0.94 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,079 14.03 USD |
+0.68
|
¥15B 104.24M USD | ¥2K 10.8 USD | ¥2,030 13.7 USD | ¥2,079 14.03 USD | ¥15B 104.24M USD | 15.82 | ¥131 0.89 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,754 1.32 USD |
-1.07
|
₩138B 104.23M USD | ₩14K 10.92 USD | ₩1,752 1.32 USD | ₩1,773 1.34 USD | ₩138B 104.23M USD | 0 | ₩0 0 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€95.31M 104.19M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €95.31M 104.19M USD | 2.77 | €0.02 0.02 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.53 16.72 USD |
-2.43
|
CA$140.36M 104.16M USD | CA$1.30K 964.68 USD | CA$22.53 16.72 USD | CA$22.64 16.8 USD | CA$140.36M 104.16M USD | 40.96 | CA$0.55 0.41 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,680 11.34 USD |
+1.45
|
¥15B 104.15M USD | ¥3K 21.6 USD | ¥1,651 11.14 USD | ¥1,700 11.48 USD | ¥15B 104.15M USD | 11.83 | ¥142 0.96 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.80 0.76 USD |
-0.21
|
NT$3.28B 104.09M USD | NT$25.19K 800.36 USD | NT$23.70 0.75 USD | NT$23.95 0.76 USD | NT$3.28B 104.09M USD | 18.59 | NT$1.28 0.04 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹23.29 0.28 USD |
-3.36
|
₹8.60B 104.08M USD | ₹23.80K 287.98 USD | ₹23.11 0.28 USD | ₹24.18 0.29 USD | ₹8.60B 104.08M USD | 0 | -₹0.68 -0.008 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$87.90 2.79 USD |
+0.11
|
NT$3.28B 104.08M USD | NT$10.01K 318.1 USD | NT$87.60 2.78 USD | NT$88.00 2.8 USD | NT$3.28B 104.08M USD | 0 | -NT$1.10 -0.03 USD | ||
| Yellow Pages Limited YMI.F | €6.95 7.6 USD |
+2.21
|
€95.18M 104.04M USD | €30.00 32.79 USD | €6.95 7.6 USD | €6.95 7.6 USD | €95.18M 104.04M USD | 11.77 | €0.59 0.64 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,498 10.11 USD |
-0.27
|
¥15B 103.95M USD | ¥8K 52.65 USD | ¥1,486 10.03 USD | ¥1,509 10.19 USD | ¥15B 103.95M USD | 28.57 | ¥52 0.35 USD | ||
| ABL Group ASA 26Q.F | €0.69 0.76 USD |
+0.87
|
€95.09M 103.95M USD | €20.00 21.86 USD | €0.69 0.76 USD | €0.69 0.76 USD | €95.09M 103.95M USD | 0 | -€0.02 -0.02 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹552.45 6.68 USD |
-0.05
|
₹8.59B 103.89M USD | ₹15.38K 186.06 USD | ₹548.00 6.63 USD | ₹570.90 6.91 USD | ₹8.59B 103.89M USD | 54.97 | ₹10.05 0.12 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
+1.27
|
€95.03M 103.88M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.03M 103.88M USD | 7.95 | €0.01 0.01 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥941 6.35 USD |
-0.42
|
¥15B 103.87M USD | ¥46K 308.49 USD | ¥933 6.3 USD | ¥960 6.48 USD | ¥15B 103.87M USD | 16.94 | ¥56 0.37 USD | ||
| Solutions 30 SE 30L3.F | €0.89 0.97 USD |
-0.45
|
€95.01M 103.86M USD | €40.00 43.73 USD | €0.89 0.97 USD | €0.89 0.97 USD | €95.01M 103.86M USD | 0 | -€0.25 -0.2 USD | ||
| NexTone Inc. 7094.T | ¥1,575 10.63 USD |
-2.17
|
¥15B 103.85M USD | ¥115K 776.96 USD | ¥1,575 10.63 USD | ¥1,615 10.9 USD | ¥15B 103.85M USD | 19.80 | ¥80 0.54 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.31 2.52 USD |
+0.61
|
€94.99M 103.83M USD | €780.00 852.65 USD | €2.31 2.52 USD | €2.31 2.52 USD | €94.99M 103.83M USD | 2.68 | €0.86 0.94 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.70 1.13 USD |
+0.42
|
NT$3.27B 103.83M USD | NT$11.73K 372.57 USD | NT$35.60 1.13 USD | NT$36.10 1.15 USD | NT$3.27B 103.83M USD | 20.87 | NT$1.71 0.05 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,367 9.23 USD |
-1.23
|
¥15B 103.8M USD | ¥12K 80.33 USD | ¥1,366 9.22 USD | ¥1,387 9.36 USD | ¥15B 103.8M USD | 11.61 | ¥118 0.79 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩4,630 3.49 USD |
-0.64
|
₩137B 103.72M USD | ₩37K 27.77 USD | ₩4,595 3.47 USD | ₩4,735 3.57 USD | ₩137B 103.72M USD | 0 | ₩0 0 USD | ||
| AFYREN SAS 90N.F | €2.67 2.92 USD |
-2.2
|
€94.87M 103.71M USD | €13.08K 14.3K USD | €2.67 2.92 USD | €2.67 2.92 USD | €94.87M 103.71M USD | 0 | -€0.44 -0.4 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,158 14.57 USD |
-1.01
|
¥15B 103.7M USD | ¥45K 301.74 USD | ¥2,156 14.55 USD | ¥2,199 14.84 USD | ¥15B 103.7M USD | 7.05 | ¥306 2.07 USD | ||
| Park Street A/S PARKST-A.CO | DKK 16.30 2.39 USD |
-0.61
|
DKK 707.11M 103.68M USD | DKK 283.00 41.49 USD | DKK 15.30 2.24 USD | DKK 16.30 2.39 USD | DKK 707.11M 103.68M USD | 19.63 | DKK 0.83 0.12 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.92 3.19 USD |
+0.69
|
€94.81M 103.64M USD | €303.00 331.22 USD | €2.82 3.08 USD | €2.92 3.19 USD | €94.81M 103.64M USD | 0 | -€0.39 -0.4 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹118.00 1.43 USD |
-0.04
|
₹8.57B 103.63M USD | ₹6.83K 82.57 USD | ₹116.05 1.4 USD | ₹119.35 1.44 USD | ₹8.57B 103.63M USD | 12.27 | ₹9.61 0.12 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.16 2.36 USD |
+3.85
|
€94.74M 103.57M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €94.74M 103.57M USD | 0 | -€0.14 -0.1 USD | ||
| Surge Copper Corp. G6D2.F | €0.25 0.28 USD |
-4.18
|
€94.69M 103.5M USD | €2.55K 2.78K USD | €0.25 0.27 USD | €0.27 0.29 USD | €94.69M 103.5M USD | 0 | -€0.01 -0.01 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.59 0.64 USD |
-0.84
|
€94.68M 103.5M USD | €4.73K 5.17K USD | €0.59 0.64 USD | €0.59 0.64 USD | €94.68M 103.5M USD | 0 | -€0.01 -0.01 USD | ||
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
-0.8
|
¥15B 103.48M USD | ¥43K 288.24 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥15B 103.48M USD | 13.53 | ¥28 0.19 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
+1.41
|
€94.55M 103.35M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €94.55M 103.35M USD | 0 | €0.00 0 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹549.55 6.65 USD |
+0.64
|
₹8.54B 103.34M USD | ₹63.00 0.76 USD | ₹549.55 6.65 USD | ₹553.10 6.69 USD | ₹8.54B 103.34M USD | 54.62 | ₹10.06 0.12 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,900 33.08 USD |
-1.41
|
¥15B 103.3M USD | ¥400 2.7 USD | ¥4,890 33.01 USD | ¥4,960 33.48 USD | ¥15B 103.3M USD | 10.44 | ¥469 3.17 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.47 1.47 USD |
0
|
HK$807.76M 103.28M USD | HK$98.10K 12.54K USD | HK$11.16 1.43 USD | HK$11.50 1.47 USD | HK$807.76M 103.28M USD | 14.89 | HK$0.77 0.1 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.86 0.08 USD |
0
|
THB 3.67B 103.21M USD | THB 416.70K 11.72K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 3.67B 103.21M USD | 35.75 | THB 0.08 0.002 USD | ||
| BMW Industries Ltd BMW.BO | ₹37.89 0.46 USD |
+0.34
|
₹8.53B 103.18M USD | ₹65.74K 795.39 USD | ₹37.36 0.45 USD | ₹38.24 0.46 USD | ₹8.53B 103.18M USD | 13.11 | ₹2.89 0.03 USD | ||
| Anand Rayons Ltd ARL.BO | ₹400.25 4.84 USD |
-2.14
|
₹8.52B 103.14M USD | ₹4.28K 51.76 USD | ₹398.00 4.82 USD | ₹414.00 5.01 USD | ₹8.52B 103.14M USD | 192.42 | ₹2.08 0.03 USD | ||
| American Bank Incorporated AMBK | $16.30 — |
-2.69
|
$103.10M — | $1.67K — | $16.75 — | $16.90 — | $103.10M — | 11.89 | $1.37 — | ||
| Strix Group Plc SG9.F | €0.39 0.43 USD |
+1.55
|
€94.28M 103.06M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.43 USD | €94.28M 103.06M USD | 9.80 | €0.04 0.04 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,050 8.34 USD |
+0.64
|
₩136B 103.02M USD | ₩2K 1.26 USD | ₩10,920 8.24 USD | ₩11,070 8.36 USD | ₩136B 103.02M USD | 0 | ₩0 0 USD | ||
| Suominen Oyj SUY1V.HE | €1.63 1.78 USD |
+0.62
|
€94.17M 102.94M USD | €11.53K 12.6K USD | €1.60 1.75 USD | €1.64 1.79 USD | €94.17M 102.94M USD | 0 | -€0.12 -0.1 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥684 4.62 USD |
+2.09
|
¥15B 102.94M USD | ¥10K 68.85 USD | ¥680 4.59 USD | ¥751 5.07 USD | ¥15B 102.94M USD | 0 | -¥8 -0.05 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.46 2.69 USD |
+4.24
|
€94.13M 102.9M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €94.13M 102.9M USD | 8.19 | €0.30 0.33 USD | ||
| FamiCord AG V3V.DE | €5.40 5.9 USD |
0
|
€94.13M 102.9M USD | €2.74K 3K USD | €5.30 5.79 USD | €5.40 5.9 USD | €94.13M 102.9M USD | 0 | -€0.59 -0.6 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,625 1.98 USD |
+1.35
|
₩136B 102.9M USD | ₩125K 94.52 USD | ₩2,520 1.9 USD | ₩2,740 2.07 USD | ₩136B 102.9M USD | 0 | ₩0 0 USD | ||
| Mountain Pacific Bancorp MPCB | $14.90 — |
+6.35
|
$102.87M — | $145.00 — | $14.90 — | $14.90 — | $102.87M — | 8.81 | $1.69 — | ||
| Roots Corporation ROOT.TO | CA$3.45 2.56 USD |
+1.17
|
CA$138.61M 102.86M USD | CA$8.64K 6.41K USD | CA$3.43 2.55 USD | CA$3.45 2.56 USD | CA$138.61M 102.86M USD | 0 | -CA$0.79 -0.5 USD | ||
| Full House Resorts, Inc. F4L.F | €2.28 2.49 USD |
+0.88
|
€94.09M 102.85M USD | €1.00 1.09 USD | €2.28 2.49 USD | €2.28 2.49 USD | €94.09M 102.85M USD | 0 | -€0.95 -1.03 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.36 0.4 USD |
+4.02
|
€94.07M 102.83M USD | €1.00K 1.09K USD | €0.35 0.39 USD | €0.36 0.4 USD | €94.07M 102.83M USD | 0 | -€0.03 -0.03 USD | ||
| IBU-tec advanced materials AG IBU.F | €19.55 21.37 USD |
+4.83
|
€94.02M 102.78M USD | €150.00 163.97 USD | €18.90 20.66 USD | €19.55 21.37 USD | €94.02M 102.78M USD | 0 | -€0.59 -0.6 USD | ||
| Public joint-stock commercial bank Primorye PRMB.ME | RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹150.29 1.82 USD |
0
|
₹8.49B 102.75M USD | ₹20.90K 252.84 USD | ₹149.61 1.81 USD | ₹152.79 1.85 USD | ₹8.49B 102.75M USD | 14.99 | ₹10.02 0.12 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,052 0.79 USD |
+0.57
|
₩136B 102.74M USD | ₩136K 103.02 USD | ₩1,035 0.78 USD | ₩1,058 0.8 USD | ₩136B 102.74M USD | 0 | ₩0 0 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
-1.04
|
€93.98M 102.74M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €93.98M 102.74M USD | 4.75 | €0.01 0.01 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.49 0.54 USD |
+3.16
|
€93.91M 102.66M USD | €1.50K 1.64K USD | €0.49 0.54 USD | €0.53 0.58 USD | €93.91M 102.66M USD | 0 | -€0.46 -0.5 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.05 13.17 USD |
-0.41
|
€93.90M 102.65M USD | €3.00 3.28 USD | €12.05 13.17 USD | €12.05 13.17 USD | €93.90M 102.65M USD | 13.24 | €0.91 0.99 USD | ||
| Toell Co.,Ltd. 3361.T | ¥812 5.48 USD |
0
|
¥15B 102.64M USD | ¥600 4.05 USD | ¥811 5.47 USD | ¥818 5.52 USD | ¥15B 102.64M USD | 18.69 | ¥43 0.29 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
0
|
¥15B 102.63M USD | ¥12K 78.3 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥15B 102.63M USD | 12.57 | ¥57 0.39 USD | ||
| LIMES Schlosskliniken AG LIK.F | €320.00 349.8 USD |
+1.27
|
€93.82M 102.56M USD | €13.00 14.21 USD | €320.00 349.8 USD | €320.00 349.8 USD | €93.82M 102.56M USD | 20.40 | €15.68 17.14 USD | ||
| QuickLogic Corporation QKL1.F | €5.35 5.85 USD |
+4.9
|
€93.82M 102.55M USD | €700.00 765.19 USD | €5.35 5.85 USD | €5.45 5.96 USD | €93.82M 102.55M USD | 0 | -€0.52 -0.5 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,229 15.05 USD |
+0.54
|
¥15B 102.53M USD | ¥3K 21.6 USD | ¥2,212 14.93 USD | ¥2,246 15.16 USD | ¥15B 102.53M USD | 4.74 | ¥470 3.17 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 20.00 1.92 USD |
-8.26
|
NOK 1.07B 102.53M USD | NOK 39.21K 3.76K USD | NOK 20.00 1.92 USD | NOK 22.60 2.17 USD | NOK 1.07B 102.53M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹492.15 5.95 USD |
-2.18
|
₹8.47B 102.51M USD | ₹13.06K 158.05 USD | ₹489.00 5.92 USD | ₹504.25 6.1 USD | ₹8.47B 102.51M USD | 9.13 | ₹53.89 0.65 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,955 26.7 USD |
+3.13
|
¥15B 102.51M USD | ¥12K 79.65 USD | ¥3,865 26.09 USD | ¥3,970 26.8 USD | ¥15B 102.51M USD | 9.98 | ¥396 2.67 USD | ||
| TegoScience Inc. 191420.KQ | ₩16,960 12.8 USD |
-5.41
|
₩136B 102.5M USD | ₩33K 24.78 USD | ₩16,620 12.55 USD | ₩18,300 13.81 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩12,400 9.36 USD |
+0.32
|
₩136B 102.47M USD | ₩17K 12.79 USD | ₩12,340 9.31 USD | ₩12,610 9.52 USD | ₩136B 102.47M USD | 0 | ₩0 0 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩10,270 7.75 USD |
+2.09
|
₩136B 102.46M USD | ₩4M 3.17K USD | ₩9,850 7.44 USD | ₩11,240 8.48 USD | ₩136B 102.46M USD | 0 | ₩0 0 USD | ||
| Genasys Inc. G66.F | €1.88 2.06 USD |
0
|
€93.65M 102.37M USD | €1.00K 1.09K USD | €1.88 2.06 USD | €1.88 2.06 USD | €93.65M 102.37M USD | 0 | -€0.54 -0.5 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0028 USD |
-13.33
|
€93.64M 102.36M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €93.64M 102.36M USD | 0 | €0.00 0 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹149.70 1.81 USD |
-0.5
|
₹8.46B 102.34M USD | ₹868.00 10.5 USD | ₹149.50 1.81 USD | ₹153.30 1.85 USD | ₹8.46B 102.34M USD | 14.92 | ₹10.03 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||