结果页面 479，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.73 0.84 USD |
-1.88
|
€72.42M 83.59M USD | €470.00 542.54 USD | €0.73 0.84 USD | €0.73 0.84 USD | €72.42M 83.59M USD | 0 | -€0.04 -0.04 USD | ||
Scientex Packaging (Ayer Keroh) Berhad
8125.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 393.11M 83.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 393.11M 83.59M USD | 0 | MYR 0.00 0 USD | ||
MSC Co., Ltd.
009780.KQ
KR
|
₩6,290 4.75 USD |
+2.11
|
₩111B 83.56M USD | ₩7K 5.34 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.5 USD |
+6.97
|
€72.36M 83.52M USD | €1.10K 1.27K USD | €0.43 0.5 USD | €0.43 0.5 USD | €72.36M 83.52M USD | 0 | -€0.32 -0.3 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,280 5.5 USD |
+6.12
|
₩111B 83.47M USD | ₩70K 52.48 USD | ₩7,040 5.31 USD | ₩7,360 5.56 USD | ₩111B 83.47M USD | 0 | ₩0 0 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.11 USD |
-3.08
|
€72.30M 83.46M USD | €12.15K 14.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €72.30M 83.46M USD | 0 | €0.00 0 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.73 0.84 USD |
+2.84
|
€72.28M 83.43M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €72.28M 83.43M USD | 0 | -€0.14 -0.1 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥992 6.7 USD |
-14.7
|
¥12B 83.41M USD | ¥575K 3.88K USD | ¥991 6.69 USD | ¥1,039 7.01 USD | ¥12B 83.41M USD | 4.93 | ¥201 1.36 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.70 6.58 USD |
-5
|
€72.25M 83.4M USD | €634.00 731.85 USD | €5.70 6.58 USD | €5.70 6.58 USD | €72.25M 83.4M USD | 0 | -€0.49 -0.5 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 35.40 3.46 USD |
+1.14
|
SEK 854.00M 83.36M USD | SEK 6.81K 664.25 USD | SEK 34.90 3.41 USD | SEK 35.70 3.48 USD | SEK 854.00M 83.36M USD | 18.53 | SEK 1.91 0.19 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,320 4.02 USD |
+1.72
|
₩110B 83.35M USD | ₩46K 34.65 USD | ₩5,220 3.94 USD | ₩5,470 4.13 USD | ₩110B 83.35M USD | 0 | ₩0 0 USD | ||
Hansard Global
HNRDF
US
|
$0.61 — |
0
|
$83.29M — | $37.00K — | $0.57 — | $0.57 — | $83.29M — | 15.25 | $0.04 — | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.14 USD |
+0.86
|
€72.12M 83.26M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €72.12M 83.26M USD | 11.69 | €0.01 0.01 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩19,590 14.79 USD |
+6.53
|
₩110B 83.25M USD | ₩4K 3.3 USD | ₩18,600 14.04 USD | ₩19,970 15.07 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.12 USD |
-4.76
|
€72.12M 83.25M USD | €435.00 502.14 USD | €0.10 0.12 USD | €0.12 0.14 USD | €72.12M 83.25M USD | 0 | -€0.04 -0.04 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,145 7.73 USD |
+1.24
|
¥12B 83.24M USD | ¥43K 292.96 USD | ¥1,128 7.61 USD | ¥1,161 7.84 USD | ¥12B 83.24M USD | 10.08 | ¥114 0.77 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,079 14.03 USD |
-0.38
|
¥12B 83.21M USD | ¥900 6.08 USD | ¥2,079 14.03 USD | ¥2,101 14.18 USD | ¥12B 83.21M USD | 5.82 | ¥357 2.41 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.10 1.8 USD |
-2.17
|
₹6.88B 83.19M USD | ₹24.52K 296.68 USD | ₹148.00 1.79 USD | ₹152.40 1.84 USD | ₹6.88B 83.19M USD | 0 | -₹5.17 -0.06 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩12,010 9.07 USD |
+3.8
|
₩110B 83.14M USD | ₩18K 13.94 USD | ₩11,650 8.79 USD | ₩12,100 9.13 USD | ₩110B 83.14M USD | 0 | ₩0 0 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.68 0.75 USD |
-2.3
|
₹6.87B 83.13M USD | ₹11.35K 137.3 USD | ₹61.50 0.74 USD | ₹64.11 0.78 USD | ₹6.87B 83.13M USD | 11.55 | ₹5.34 0.06 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$83.05M — | $13.26K — | $0.40 — | $0.40 — | $83.05M — | 5.59 | $0.05 — | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹61.62 0.75 USD |
-2.22
|
₹6.86B 83.05M USD | ₹42.58K 515.15 USD | ₹61.50 0.74 USD | ₹63.98 0.77 USD | ₹6.86B 83.05M USD | 11.53 | ₹5.34 0.06 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,782 12.03 USD |
0
|
¥12B 83.05M USD | ¥500 3.38 USD | ¥1,782 12.03 USD | ¥1,782 12.03 USD | ¥12B 83.05M USD | 9.83 | ¥181 1.22 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,216 14.96 USD |
+0.23
|
¥12B 83.02M USD | ¥5K 32.4 USD | ¥2,205 14.88 USD | ¥2,249 15.18 USD | ¥12B 83.02M USD | 2.79 | ¥793 5.36 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.29 0.33 USD |
+1.06
|
€71.91M 83.01M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.29 0.33 USD | €71.91M 83.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥735 4.96 USD |
-0.94
|
¥12B 82.97M USD | ¥33K 222.76 USD | ¥735 4.96 USD | ¥770 5.2 USD | ¥12B 82.97M USD | 11.00 | ¥67 0.45 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,258 8.49 USD |
+0.64
|
¥12B 82.95M USD | ¥13K 88.43 USD | ¥1,246 8.41 USD | ¥1,262 8.52 USD | ¥12B 82.95M USD | 15.53 | ¥81 0.55 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€12.45 14.37 USD |
+0.4
|
€71.85M 82.94M USD | €541.00 624.49 USD | €12.30 14.2 USD | €12.55 14.49 USD | €71.85M 82.94M USD | 30.36 | €0.41 0.47 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥513 3.46 USD |
-1.16
|
¥12B 82.91M USD | ¥38K 253.14 USD | ¥513 3.46 USD | ¥525 3.54 USD | ¥12B 82.91M USD | 38.77 | ¥13 0.09 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.30 2.45 USD |
0
|
CA$111.70M 82.89M USD | CA$56.00 41.56 USD | CA$3.30 2.45 USD | CA$3.30 2.45 USD | CA$111.70M 82.89M USD | 0 | -CA$0.78 -0.5 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.50 8.66 USD |
-0.66
|
€71.78M 82.85M USD | €260.00 300.13 USD | €7.50 8.66 USD | €7.55 8.72 USD | €71.78M 82.85M USD | 11.71 | €0.64 0.74 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,150 5.4 USD |
+0.7
|
₩110B 82.85M USD | ₩3K 2.39 USD | ₩7,070 5.34 USD | ₩7,170 5.41 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹169.70 2.05 USD |
+0.44
|
₹6.85B 82.82M USD | ₹3.37K 40.76 USD | ₹167.80 2.03 USD | ₹172.05 2.08 USD | ₹6.85B 82.82M USD | 26.93 | ₹6.30 0.08 USD | ||
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.90 1.14 USD |
+1.27
|
NT$2.61B 82.82M USD | NT$12.05K 382.8 USD | NT$35.70 1.13 USD | NT$36.50 1.16 USD | NT$2.61B 82.82M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.02 USD |
0
|
€71.71M 82.78M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.71M 82.78M USD | 0 | -€0.07 -0.08 USD | ||
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.40M 82.77M USD | 12.14 | R$0.70 0.14 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,440.00 62.13 USD |
+1.41
|
CZK 1.92B 82.77M USD | CZK 1.00 0.04 USD | CZK 1,440.00 62.13 USD | CZK 1,440.00 62.13 USD | CZK 1.92B 82.77M USD | 7.09 | CZK 203.04 8.76 USD | ||
|
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€74.00 85.42 USD |
-1.99
|
€71.70M 82.77M USD | €34.00 39.25 USD | €74.00 85.42 USD | €75.50 87.15 USD | €71.70M 82.77M USD | 32.88 | €2.25 2.6 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥129 0.87 USD |
+2.38
|
¥12B 82.75M USD | ¥163K 1.1K USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥12B 82.75M USD | 0 | -¥6 -0.04 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 154.00 0.0098 USD |
+2.67
|
IDR 1.29T 82.74M USD | IDR 770.50K 49.24 USD | IDR 150.00 0.0095 USD | IDR 154.00 0.0098 USD | IDR 1.29T 82.74M USD | 0 | -IDR 624.20 -0.03 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.72 0.08 USD |
-1.45
|
THB 2.94B 82.73M USD | THB 288.60K 8.12K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.94B 82.73M USD | 54.39 | THB 0.05 0.001 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.68 3.09 USD |
+1.52
|
€71.64M 82.7M USD | €4.00K 4.62K USD | €2.68 3.09 USD | €2.68 3.09 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
|
Tefron
TFRFF
US
|
$6.43 — |
0
|
$82.68M — | $400.00 — | $6.43 — | $6.43 — | $82.68M — | 7.47 | $0.86 — | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,247 0.94 USD |
+2.72
|
₩110B 82.67M USD | ₩71K 53.46 USD | ₩1,222 0.92 USD | ₩1,266 0.96 USD | ₩110B 82.67M USD | 0 | ₩0 0 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹116.06 1.4 USD |
-0.47
|
₹6.83B 82.63M USD | ₹25.34K 306.62 USD | ₹114.31 1.38 USD | ₹119.30 1.44 USD | ₹6.83B 82.63M USD | 9.45 | ₹12.27 0.15 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥351 2.37 USD |
+0.57
|
¥12B 82.62M USD | ¥165K 1.11K USD | ¥351 2.37 USD | ¥359 2.42 USD | ¥12B 82.62M USD | 16.62 | ¥21 0.14 USD | ||
|
Tamul Multimedia Co., Ltd
093640.KQ
KR
|
₩3,355 2.53 USD |
+0.9
|
₩109B 82.62M USD | ₩45K 33.9 USD | ₩3,220 2.43 USD | ₩3,385 2.56 USD | ₩109B 82.62M USD | 0 | ₩0 0 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥965 6.51 USD |
+0.63
|
¥12B 82.55M USD | ¥19K 126.91 USD | ¥956 6.45 USD | ¥977 6.6 USD | ¥12B 82.55M USD | 7.27 | ¥133 0.9 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹65.31 0.79 USD |
-2
|
₹6.82B 82.53M USD | ₹14.38K 173.95 USD | ₹65.31 0.79 USD | ₹65.31 0.79 USD | ₹6.82B 82.53M USD | 0 | -₹26.44 -0.3 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥199 1.34 USD |
+2.05
|
¥12B 82.51M USD | ¥329K 2.22K USD | ¥194 1.31 USD | ¥200 1.35 USD | ¥12B 82.51M USD | 0 | -¥2 -0.01 USD | ||
|
Vanjia
VNJA
US
|
$2.75 — |
+10
|
$82.50M — | $100.00 — | $2.75 — | $2.75 — | $82.50M — | 0 | $0.00 — | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 324.00 0.02 USD |
+1.25
|
IDR 1.29T 82.5M USD | IDR 137.30K 8.77 USD | IDR 320.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.29T 82.5M USD | 5.45 | IDR 59.36 0.003 USD | ||
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 322.00 0.02 USD |
+3.21
|
IDR 1.29T 82.45M USD | IDR 413.70K 26.44 USD | IDR 316.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.29T 82.45M USD | 6.56 | IDR 49.02 0.003 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€23.60 27.24 USD |
+5.83
|
€71.41M 82.43M USD | €35.00 40.4 USD | €23.60 27.24 USD | €23.60 27.24 USD | €71.41M 82.43M USD | 12.55 | €1.88 2.17 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€83.00 95.81 USD |
-4.6
|
€71.41M 82.43M USD | €24.00 27.7 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
|
Solvay Bank
SOBS
US
|
$32.50 — |
+1.56
|
$82.39M — | $400.00 — | $32.25 — | $32.50 — | $82.39M — | 14.31 | $2.27 — | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$643.76M 82.31M USD | HK$12.00K 1.53K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$643.76M 82.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,340 3.28 USD |
+6.37
|
₩109B 82.31M USD | ₩209K 157.68 USD | ₩4,205 3.17 USD | ₩4,390 3.31 USD | ₩109B 82.31M USD | 0 | ₩0 0 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 700.00 0.04 USD |
-1.41
|
IDR 1.29T 82.27M USD | IDR 3.50K 0.22 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.29T 82.27M USD | 37.05 | IDR 18.89 0.001 USD | ||
Gi Group Poland S.A.
GIG.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,141 14.45 USD |
+1.86
|
¥12B 82.23M USD | ¥5K 33.75 USD | ¥2,096 14.15 USD | ¥2,152 14.53 USD | ¥12B 82.23M USD | 2.74 | ¥779 5.26 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥726 4.9 USD |
+0.69
|
¥12B 82.22M USD | ¥30K 199.13 USD | ¥723 4.88 USD | ¥744 5.02 USD | ¥12B 82.22M USD | 9.12 | ¥80 0.54 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹113.20 1.37 USD |
-4.27
|
₹6.79B 82.17M USD | ₹1.92K 23.28 USD | ₹112.15 1.36 USD | ₹118.55 1.43 USD | ₹6.79B 82.17M USD | 1.05 | ₹106.93 1.29 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹61.95 0.75 USD |
-2.99
|
₹6.79B 82.15M USD | ₹732.58K 8.86K USD | ₹61.15 0.74 USD | ₹68.72 0.83 USD | ₹6.79B 82.15M USD | 22.28 | ₹2.78 0.03 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€3.85 4.44 USD |
+0.21
|
€71.15M 82.13M USD | €25.00 28.86 USD | €3.85 4.44 USD | €3.85 4.44 USD | €71.15M 82.13M USD | 0 | -€1.30 -1.5 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,000.00 0.06 USD |
+3.09
|
IDR 1.28T 82.11M USD | IDR 147.20K 9.41 USD | IDR 975.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 1.28T 82.11M USD | 8.91 | IDR 112.23 0.007 USD | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 220.00 32.26 USD |
+0.92
|
DKK 560.02M 82.11M USD | DKK 3.54K 518.31 USD | DKK 212.00 31.08 USD | DKK 220.00 32.26 USD | DKK 560.02M 82.11M USD | 5.95 | DKK 36.97 5.42 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.30 3.03 USD |
0
|
NT$2.58B 82.07M USD | NT$13.32K 423.22 USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$2.58B 82.07M USD | 9.52 | NT$10.01 0.32 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹47.89 0.58 USD |
-1.97
|
₹6.78B 82.03M USD | ₹3.15K 38.06 USD | ₹47.55 0.58 USD | ₹49.92 0.6 USD | ₹6.78B 82.03M USD | 0 | -₹0.12 -0.001 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 12.02 | R$0.70 0.14 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹112.95 1.37 USD |
-4.08
|
₹6.78B 81.99M USD | ₹85.28K 1.03K USD | ₹112.11 1.36 USD | ₹118.01 1.43 USD | ₹6.78B 81.99M USD | 1.10 | ₹102.57 1.24 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 563.00 0.67 USD |
-1.75
|
ARS 69.36B 81.99M USD | ARS 7.72K 9.12 USD | ARS 546.00 0.65 USD | ARS 580.00 0.69 USD | ARS 69.36B 81.99M USD | 23.50 | ARS 23.95 0.03 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹324.05 3.92 USD |
-1.86
|
₹6.78B 81.98M USD | ₹1.77K 21.45 USD | ₹322.00 3.9 USD | ₹334.90 4.05 USD | ₹6.78B 81.98M USD | 16.10 | ₹20.12 0.24 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,370 7.07 USD |
+5.28
|
₩109B 81.94M USD | ₩14K 10.57 USD | ₩8,900 6.72 USD | ₩9,390 7.09 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.07 USD |
+1.65
|
€70.92M 81.87M USD | €103.91K 119.95K USD | €0.06 0.07 USD | €0.07 0.08 USD | €70.92M 81.87M USD | 0 | €0.00 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,290 9.28 USD |
+2.42
|
₩108B 81.84M USD | ₩12K 9.12 USD | ₩12,000 9.06 USD | ₩12,300 9.28 USD | ₩108B 81.84M USD | 0 | ₩0 0 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥894 6.03 USD |
+1.13
|
¥12B 81.82M USD | ¥8K 53.33 USD | ¥886 5.98 USD | ¥895 6.04 USD | ¥12B 81.82M USD | 7.08 | ¥126 0.85 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.20 1.85 USD |
+0.69
|
NT$2.57B 81.8M USD | NT$5.00K 158.88 USD | NT$57.90 1.84 USD | NT$58.20 1.85 USD | NT$2.57B 81.8M USD | 12.02 | NT$4.84 0.15 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩49,700 37.52 USD |
+1.74
|
₩108B 81.8M USD | ₩5K 3.72 USD | ₩48,850 36.87 USD | ₩50,100 37.82 USD | ₩108B 81.8M USD | 0 | ₩0 0 USD | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.28T 81.77M USD | IDR 3.12M 199.12 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.28T 81.77M USD | 17.77 | IDR 2.87 0.0001 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.63 0.35 USD |
0
|
MYR 384.50M 81.76M USD | MYR 45.50K 9.67K USD | MYR 1.63 0.35 USD | MYR 1.64 0.35 USD | MYR 384.50M 81.76M USD | 9.05 | MYR 0.18 0.04 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥662 4.47 USD |
+1.69
|
¥12B 81.74M USD | ¥31K 207.23 USD | ¥657 4.43 USD | ¥675 4.56 USD | ¥12B 81.74M USD | 7.38 | ¥90 0.61 USD | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.23 — | ||
|
Coheris SA
OHE.F
DE
|
€12.05 13.91 USD |
+0.84
|
€70.77M 81.69M USD | €382.00 440.96 USD | €12.05 13.91 USD | €12.05 13.91 USD | €70.77M 81.69M USD | 24.59 | €0.49 0.57 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 10.80 1.04 USD |
+5.88
|
NOK 851.44M 81.68M USD | NOK 2.20K 211.04 USD | NOK 10.80 1.04 USD | NOK 11.20 1.07 USD | NOK 851.44M 81.68M USD | 0 | -NOK 3.87 -0.3 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,920 6.73 USD |
+4.83
|
₩108B 81.67M USD | ₩56K 42.22 USD | ₩8,660 6.54 USD | ₩9,290 7.01 USD | ₩108B 81.67M USD | 0 | ₩0 0 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹47.68 0.58 USD |
-2.26
|
₹6.75B 81.67M USD | ₹43.65K 528.06 USD | ₹47.20 0.57 USD | ₹49.69 0.6 USD | ₹6.75B 81.67M USD | 0 | -₹0.12 -0.001 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.16 0.19 USD |
-4.65
|
€70.71M 81.62M USD | €56.61K 65.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €70.71M 81.62M USD | 8.20 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||