Ergebnisseite 479 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,496.10 18.1 USD |
-1.48
|
₹6.57B 79.51M USD | ₹287.00 3.47 USD | ₹1,461.10 17.68 USD | ₹1,518.90 18.38 USD | ₹6.57B 79.51M USD | 15.86 | ₹94.31 1.14 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,706 11.52 USD |
-3.78
|
¥12B 79.51M USD | ¥5K 32.4 USD | ¥1,706 11.52 USD | ¥1,772 11.96 USD | ¥12B 79.51M USD | 9.41 | ¥181 1.22 USD | ||
| First Bancshares FBSI | $32.95 — |
0
|
$79.50M — | $100.00 — | $32.95 — | $32.95 — | $79.50M — | 10.46 | $3.15 — | ||
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| T.V. Today Network Limited TVTODAY.NS | ₹110.10 1.33 USD |
-3.98
|
₹6.57B 79.48M USD | ₹68.28K 826.03 USD | ₹110.00 1.33 USD | ₹114.39 1.38 USD | ₹6.57B 79.48M USD | 32.47 | ₹3.39 0.04 USD | ||
| Scherzer & Co. AG PZS.F | €2.72 2.97 USD |
0
|
€72.71M 79.48M USD | €4.00K 4.37K USD | €2.72 2.97 USD | €2.72 2.97 USD | €72.71M 79.48M USD | 15.11 | €0.18 0.2 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,090 6.11 USD |
-4.49
|
₩105B 79.45M USD | ₩40K 29.97 USD | ₩7,910 5.97 USD | ₩8,420 6.36 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
| Asuntosalkku Oyj ASUNTO.HE | €75.00 81.99 USD |
0
|
€72.67M 79.44M USD | €119.00 130.08 USD | €74.50 81.44 USD | €75.00 81.99 USD | €72.67M 79.44M USD | 33.33 | €2.25 2.46 USD | ||
| TANAKEN Inc. 1450.T | ¥1,352 9.13 USD |
-0.95
|
¥12B 79.39M USD | ¥8K 57.38 USD | ¥1,344 9.07 USD | ¥1,375 9.28 USD | ¥12B 79.39M USD | 7.82 | ¥173 1.17 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥294 1.98 USD |
+0.34
|
¥12B 79.38M USD | ¥73K 490.75 USD | ¥292 1.97 USD | ¥297 2 USD | ¥12B 79.38M USD | 53.06 | ¥6 0.04 USD | ||
| HancomWITH Inc. 054920.KQ | ₩4,185 3.16 USD |
-5.1
|
₩105B 79.37M USD | ₩4M 3.37K USD | ₩4,015 3.03 USD | ₩5,200 3.93 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥976 6.59 USD |
-1.71
|
¥12B 79.36M USD | ¥17K 112.73 USD | ¥971 6.55 USD | ¥991 6.69 USD | ¥12B 79.36M USD | 13.63 | ¥72 0.48 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥337 2.27 USD |
-0.88
|
¥12B 79.33M USD | ¥138K 928.16 USD | ¥327 2.21 USD | ¥337 2.27 USD | ¥12B 79.33M USD | 15.96 | ¥21 0.14 USD | ||
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 8.95 0.25 USD |
0
|
THB 2.82B 79.33M USD | THB 188.90K 5.32K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 2.82B 79.33M USD | 9.94 | THB 0.90 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹218.40 2.64 USD |
-0.75
|
₹6.55B 79.27M USD | ₹192.00 2.32 USD | ₹218.00 2.64 USD | ₹224.70 2.72 USD | ₹6.55B 79.27M USD | 13.00 | ₹16.79 0.2 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 198.00 0.01 USD |
-7.48
|
IDR 1.24T 79.26M USD | IDR 1.33M 85.27 USD | IDR 190.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.24T 79.26M USD | 15.98 | IDR 12.39 0.0007 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹58.85 0.71 USD |
-1.42
|
₹6.55B 79.24M USD | ₹2.05K 24.81 USD | ₹58.70 0.71 USD | ₹59.39 0.72 USD | ₹6.55B 79.24M USD | 45.26 | ₹1.30 0.02 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥920 6.21 USD |
-0.86
|
¥12B 79.23M USD | ¥9K 62.1 USD | ¥918 6.2 USD | ¥934 6.3 USD | ¥12B 79.23M USD | 10.89 | ¥84 0.57 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,050 13.84 USD |
-1.25
|
¥12B 79.18M USD | ¥48K 324.01 USD | ¥2,036 13.74 USD | ¥2,080 14.04 USD | ¥12B 79.18M USD | 5.06 | ¥405 2.73 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,125 7.59 USD |
-2.09
|
¥12B 79.15M USD | ¥10K 69.53 USD | ¥1,123 7.58 USD | ¥1,142 7.71 USD | ¥12B 79.15M USD | 11.07 | ¥102 0.69 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €11.86 12.96 USD |
-7.63
|
€72.41M 79.15M USD | €330.00 360.73 USD | €11.72 12.81 USD | €11.86 12.96 USD | €72.41M 79.15M USD | 10.88 | €1.09 1.19 USD | ||
| Takada Corporation 1966.T | ¥1,604 10.83 USD |
-3.08
|
¥12B 79.15M USD | ¥9K 60.08 USD | ¥1,592 10.75 USD | ¥1,618 10.92 USD | ¥12B 79.15M USD | 9.36 | ¥171 1.16 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩8,550 6.45 USD |
-4.47
|
₩105B 79.14M USD | ₩27K 20.2 USD | ₩8,490 6.41 USD | ₩8,950 6.76 USD | ₩105B 79.14M USD | 0 | ₩0 0 USD | ||
| AMCON Distributing Company DIT | $81.08 — |
0
|
$79.14M — | $51.00 — | $81.08 — | $81.08 — | $79.14M — | 172.51 | $0.47 — | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩15,310 11.56 USD |
-6.25
|
₩105B 79.09M USD | ₩21K 16.14 USD | ₩15,300 11.55 USD | ₩16,280 12.29 USD | ₩105B 79.09M USD | 0 | ₩0 0 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥405 2.73 USD |
-2.88
|
¥12B 79.09M USD | ¥72K 485.35 USD | ¥402 2.71 USD | ¥414 2.79 USD | ¥12B 79.09M USD | 54.58 | ¥7 0.05 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€72.34M 79.07M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €72.34M 79.07M USD | 4.44 | €0.38 0.42 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 70.00 0.0044 USD |
-4.11
|
IDR 1.24T 79.06M USD | IDR 121.70K 7.78 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 1.24T 79.06M USD | 0 | -IDR 45.00 -0.002 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹185.14 2.24 USD |
-5.43
|
₹6.53B 79.04M USD | ₹348.41K 4.22K USD | ₹184.08 2.23 USD | ₹195.90 2.37 USD | ₹6.53B 79.04M USD | 9.78 | ₹18.93 0.23 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$54.70 1.74 USD |
-1.8
|
NT$2.49B 79.02M USD | NT$22.22K 706.14 USD | NT$54.30 1.73 USD | NT$55.40 1.76 USD | NT$2.49B 79.02M USD | 45.96 | NT$1.19 0.04 USD | ||
| Hurxley Corporation 7561.T | ¥633 4.27 USD |
-1.86
|
¥12B 79.01M USD | ¥19K 127.58 USD | ¥630 4.25 USD | ¥641 4.33 USD | ¥12B 79.01M USD | 7.88 | ¥80 0.54 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$67.70 2.15 USD |
0
|
NT$2.49B 79M USD | NT$31.00K 985.03 USD | NT$64.70 2.06 USD | NT$67.80 2.15 USD | NT$2.49B 79M USD | 0 | -NT$1.89 -0.06 USD | ||
| InnoTec TSS AG TSS.F | €7.55 8.25 USD |
0
|
€72.25M 78.98M USD | €90.00 98.38 USD | €7.55 8.25 USD | €7.55 8.25 USD | €72.25M 78.98M USD | 11.79 | €0.64 0.7 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹14.61 0.18 USD |
-0.41
|
₹6.53B 78.97M USD | ₹29.77K 360.14 USD | ₹14.40 0.17 USD | ₹15.45 0.19 USD | ₹6.53B 78.97M USD | 8.25 | ₹1.77 0.02 USD | ||
| SomnoMed Limited RJV.F | €0.32 0.35 USD |
-10.23
|
€72.24M 78.96M USD | €3.20K 3.5K USD | €0.32 0.35 USD | €0.32 0.35 USD | €72.24M 78.96M USD | 0 | -€0.01 -0.01 USD | ||
| Austin Engineering AUSTF | $0.13 — |
-10.96
|
$78.95M — | $14.86K — | $0.13 — | $0.13 — | $78.95M — | 6.33 | $0.02 — | ||
| AB Pieno Zvaigzdes PZV1L.VS | €1.60 1.75 USD |
-0.31
|
€72.22M 78.94M USD | €5.07K 5.54K USD | €1.59 1.73 USD | €1.61 1.75 USD | €72.22M 78.94M USD | 10.00 | €0.16 0.17 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥699 4.72 USD |
-1.96
|
¥12B 78.91M USD | ¥27K 181.58 USD | ¥686 4.63 USD | ¥713 4.81 USD | ¥12B 78.91M USD | 10.47 | ¥67 0.45 USD | ||
| Killbuck Bancshares KLIB | $151.00 — |
-0.57
|
$78.89M — | $100.00 — | $151.00 — | $151.00 — | $78.89M — | 7.97 | $18.94 — | ||
| Arla Plast AB 7JB.F | €3.44 3.76 USD |
-2.27
|
€72.17M 78.89M USD | €46.00 50.28 USD | €3.44 3.76 USD | €3.44 3.76 USD | €72.17M 78.89M USD | 9.55 | €0.36 0.39 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.39 0.04 USD |
-6.08
|
THB 2.80B 78.88M USD | THB 6.41M 180.45K USD | THB 1.38 0.04 USD | THB 1.46 0.04 USD | THB 2.80B 78.88M USD | 0 | -THB 0.13 -0.003 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩6,880 5.19 USD |
-8.02
|
₩104B 78.88M USD | ₩211K 159.19 USD | ₩6,810 5.14 USD | ₩7,100 5.36 USD | ₩104B 78.88M USD | 0 | ₩0 0 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 308.00 0.02 USD |
-1.91
|
IDR 1.23T 78.87M USD | IDR 1.00M 64.11 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.23T 78.87M USD | 6.28 | IDR 49.02 0.003 USD | ||
| Yamax Corp. 5285.T | ¥1,205 8.13 USD |
-2.03
|
¥12B 78.85M USD | ¥69K 468.47 USD | ¥1,185 8 USD | ¥1,215 8.2 USD | ¥12B 78.85M USD | 5.64 | ¥214 1.44 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$27.40 0.87 USD |
-1.08
|
NT$2.48B 78.84M USD | NT$27.00K 857.84 USD | NT$27.00 0.86 USD | NT$27.40 0.87 USD | NT$2.48B 78.84M USD | 36.53 | NT$0.75 0.02 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,707 11.52 USD |
-3.12
|
¥12B 78.83M USD | ¥7K 45.23 USD | ¥1,704 11.5 USD | ¥1,742 11.76 USD | ¥12B 78.83M USD | 9.71 | ¥176 1.19 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0065 USD |
0
|
€72.11M 78.82M USD | €1.00K 1.09K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €72.11M 78.82M USD | 0 | €0.00 0 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,271 15.33 USD |
-0.04
|
¥12B 78.81M USD | ¥2K 14.18 USD | ¥2,251 15.19 USD | ¥2,277 15.37 USD | ¥12B 78.81M USD | 18.27 | ¥124 0.84 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 2,950.00 0.19 USD |
-1.67
|
IDR 1.23T 78.8M USD | IDR 762.20K 48.71 USD | IDR 2,800.00 0.18 USD | IDR 3,160.00 0.2 USD | IDR 1.23T 78.8M USD | 78.04 | IDR 37.80 0.002 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,185 28.25 USD |
+0.36
|
¥12B 78.76M USD | ¥500 3.38 USD | ¥4,180 28.22 USD | ¥4,185 28.25 USD | ¥12B 78.76M USD | 58.35 | ¥72 0.48 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹14.57 0.18 USD |
-0.68
|
₹6.51B 78.75M USD | ₹309.70K 3.75K USD | ₹14.46 0.17 USD | ₹15.39 0.19 USD | ₹6.51B 78.75M USD | 8.23 | ₹1.77 0.02 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.48 0.52 USD |
-0.83
|
€72.04M 78.74M USD | €2.20K 2.4K USD | €0.48 0.52 USD | €0.48 0.52 USD | €72.04M 78.74M USD | 0 | -€0.03 -0.03 USD | ||
| Alaska Power & Telephone Company APTL | $85.00 — |
+3.66
|
$78.72M — | $100.00 — | $85.00 — | $85.00 — | $78.72M — | 8.27 | $10.27 — | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 32.90 3.21 USD |
+3.13
|
SEK 806.41M 78.72M USD | SEK 15.10K 1.47K USD | SEK 31.30 3.06 USD | SEK 32.90 3.21 USD | SEK 806.41M 78.72M USD | 19.23 | SEK 1.71 0.17 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.20 3.5 USD |
-1.23
|
€72.00M 78.71M USD | €1.01K 1.1K USD | €3.20 3.5 USD | €3.20 3.5 USD | €72.00M 78.71M USD | 0 | -€0.95 -1.03 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩4,600 3.47 USD |
-8
|
₩104B 78.66M USD | ₩178K 134.53 USD | ₩4,510 3.4 USD | ₩4,985 3.76 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.80 0.08 USD |
-2.1
|
THB 2.80B 78.65M USD | THB 15.10K 424.87 USD | THB 2.66 0.07 USD | THB 2.80 0.08 USD | THB 2.80B 78.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩5,920 4.47 USD |
-3.11
|
₩104B 78.65M USD | ₩45K 34.02 USD | ₩5,880 4.44 USD | ₩6,070 4.58 USD | ₩104B 78.65M USD | 0 | ₩0 0 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €9.11 9.96 USD |
-1.83
|
€71.89M 78.59M USD | €154.00 168.34 USD | €9.06 9.9 USD | €9.11 9.96 USD | €71.89M 78.59M USD | 0 | -€0.12 -0.1 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 34.20 3.34 USD |
-2.29
|
SEK 805.02M 78.58M USD | SEK 21.74K 2.12K USD | SEK 33.90 3.31 USD | SEK 34.40 3.36 USD | SEK 805.02M 78.58M USD | 12.76 | SEK 2.68 0.26 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.55 0.24 USD |
0
|
THB 2.79B 78.56M USD | THB 148.20K 4.17K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 2.79B 78.56M USD | 5.62 | THB 1.52 0.04 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.55 0.24 USD |
0
|
THB 2.79B 78.56M USD | THB 148.20K 4.17K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 2.79B 78.56M USD | 5.62 | THB 1.52 0.04 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,216 8.21 USD |
-2.17
|
¥12B 78.56M USD | ¥5K 31.05 USD | ¥1,215 8.2 USD | ¥1,227 8.28 USD | ¥12B 78.56M USD | 1.15 | ¥1K 7.1 USD | ||
| CeoTronics AG CEK.F | €9.00 9.84 USD |
-9.91
|
€71.82M 78.51M USD | €200.00 218.63 USD | €9.00 9.84 USD | €9.67 10.57 USD | €71.82M 78.51M USD | 9.09 | €0.99 1.08 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,172 7.91 USD |
-2.74
|
¥12B 78.49M USD | ¥16K 105.98 USD | ¥1,166 7.87 USD | ¥1,200 8.1 USD | ¥12B 78.49M USD | 10.28 | ¥114 0.77 USD | ||
| Likewise Group Plc 7RL.F | €0.29 0.31 USD |
-4
|
€71.78M 78.47M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €71.78M 78.47M USD | 0 | €0.00 0 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€71.76M 78.44M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €71.76M 78.44M USD | 0 | -€1.92 -2.09 USD | ||
| Sempio Foods Company 248170.KS | ₩22,750 17.17 USD |
-0.22
|
₩104B 78.42M USD | ₩12K 9.03 USD | ₩21,800 16.46 USD | ₩22,800 17.21 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
| Broadmedia Corporation 4347.T | ¥1,628 10.99 USD |
-6.97
|
¥12B 78.32M USD | ¥46K 309.84 USD | ¥1,625 10.97 USD | ¥1,725 11.64 USD | ¥12B 78.32M USD | 14.83 | ¥110 0.74 USD | ||
| ALPHA Corporation 3434.T | ¥1,207 8.15 USD |
+0.08
|
¥12B 78.31M USD | ¥5K 32.4 USD | ¥1,195 8.07 USD | ¥1,209 8.16 USD | ¥12B 78.31M USD | 8.38 | ¥144 0.97 USD | ||
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$9.09 1.84 USD |
+0.33
|
R$386.32M 78.3M USD | R$278.00 56.35 USD | R$9.00 1.82 USD | R$9.09 1.84 USD | R$386.32M 78.3M USD | 5.13 | R$1.77 0.36 USD | ||
| Mandarake Inc. 2652.T | ¥358 2.42 USD |
-0.28
|
¥12B 78.29M USD | ¥40K 272.04 USD | ¥352 2.38 USD | ¥361 2.44 USD | ¥12B 78.29M USD | 8.09 | ¥44 0.3 USD | ||
| Norcod AS NCOD.OL | NOK 10.35 0.99 USD |
+2.99
|
NOK 815.96M 78.27M USD | NOK 5.81K 556.96 USD | NOK 9.50 0.91 USD | NOK 10.35 0.99 USD | NOK 815.96M 78.27M USD | 0 | -NOK 3.87 -0.3 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹74.13 0.9 USD |
-3.5
|
₹6.47B 78.26M USD | ₹38.57K 466.63 USD | ₹73.91 0.89 USD | ₹77.76 0.94 USD | ₹6.47B 78.26M USD | 15.41 | ₹4.81 0.06 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 59.50 5.81 USD |
+3.66
|
SEK 801.55M 78.24M USD | SEK 20.03K 1.96K USD | SEK 56.00 5.47 USD | SEK 60.90 5.94 USD | SEK 801.55M 78.24M USD | 0 | -SEK 5.30 -0.5 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹74.09 0.9 USD |
-3.5
|
₹6.47B 78.22M USD | ₹1.46K 17.62 USD | ₹73.91 0.89 USD | ₹77.52 0.94 USD | ₹6.47B 78.22M USD | 15.40 | ₹4.81 0.06 USD | ||
| Maike Tube Industry Holdings Limited 1553.HK | HK$1.41 0.18 USD |
-6
|
HK$611.66M 78.21M USD | HK$18.00K 2.3K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$611.66M 78.21M USD | 3.81 | HK$0.37 0.05 USD | ||
| Endeavor Bancorp EDVR | $17.75 — |
0
|
$78.20M — | $201.00 — | $17.75 — | $17.75 — | $78.20M — | 11.23 | $1.58 — | ||
| Crops Corporation 9428.T | ¥1,225 8.27 USD |
-3.31
|
¥12B 78.19M USD | ¥400 2.7 USD | ¥1,225 8.27 USD | ¥1,245 8.4 USD | ¥12B 78.19M USD | 12.50 | ¥98 0.66 USD | ||
| Dongyang Express Corp. 084670.KS | ₩39,700 29.97 USD |
-1.98
|
₩104B 78.18M USD | ₩281K 212.2 USD | ₩37,350 28.19 USD | ₩46,850 35.36 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€71.49M 78.15M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.49M 78.15M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€71.49M 78.15M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.49M 78.15M USD | 0 | €0.00 0 USD | ||
| AB Science ABSCF | $1.12 — |
0
|
$78.15M — | $1.45K — | $2.70 — | $2.70 — | $78.15M — | 0 | -$0.03 — | ||
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$3.90 0.5 USD |
0
|
HK$611.13M 78.14M USD | HK$1.00K 127.86 USD | HK$3.69 0.47 USD | HK$4.09 0.52 USD | HK$611.13M 78.14M USD | 5.90 | HK$0.66 0.08 USD | ||
| Blackboxstocks BLBX | $18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.23 1.11 USD |
+0.58
|
MYR 367.16M 78.07M USD | MYR 5.00K 1.06K USD | MYR 5.23 1.11 USD | MYR 5.23 1.11 USD | MYR 367.16M 78.07M USD | 8.17 | MYR 0.64 0.14 USD | ||
| Holland Colours N.V. HCY.F | €83.00 90.73 USD |
+0.61
|
€71.41M 78.06M USD | €15.00 16.4 USD | €83.00 90.73 USD | €83.00 90.73 USD | €71.41M 78.06M USD | 20.49 | €4.05 4.43 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
+0.01
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 455.00 0.54 USD |
-2.99
|
ARS 66.00B 78.02M USD | ARS 88.00 0.1 USD | ARS 0.00 0 USD | ARS 455.00 0.54 USD | ARS 66.00B 78.02M USD | 46.28 | ARS 9.83 0.01 USD | ||
| Citizens Bancorp of Virginia CZBT | $37.01 — |
-2.86
|
$78.02M — | $200.00 — | $37.01 — | $38.11 — | $78.02M — | 8.09 | $4.57 — | ||
| Opticore Co., Ltd. 380540.KQ | ₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| Gambling.com Group Limited 6WH.F | €2.02 2.21 USD |
-0.1
|
€71.34M 77.98M USD | €330.00 360.73 USD | €2.02 2.21 USD | €2.02 2.21 USD | €71.34M 77.98M USD | 0 | -€1.10 -1.2 USD | ||
| Tai Sang Land Development Limited 0089.HK | HK$2.12 0.27 USD |
0
|
HK$609.86M 77.98M USD | HK$500.00 63.93 USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$609.86M 77.98M USD | 0 | -HK$0.90 -0.1 USD | ||
| ESTsoft Corp. 047560.KQ | ₩9,970 7.53 USD |
-7.86
|
₩103B 77.97M USD | ₩77K 57.94 USD | ₩9,890 7.47 USD | ₩10,820 8.17 USD | ₩103B 77.97M USD | 0 | ₩0 0 USD | ||
| Banqup Group SA 60Z.F | €1.92 2.1 USD |
-2.29
|
€71.31M 77.95M USD | €450.00 491.91 USD | €1.92 2.1 USD | €1.92 2.1 USD | €71.31M 77.95M USD | 0 | -€1.03 -1.1 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,835 2.14 USD |
+17.63
|
₩103B 77.95M USD | ₩5M 3.85K USD | ₩2,255 1.7 USD | ₩3,070 2.32 USD | ₩103B 77.95M USD | 0 | ₩0 0 USD | ||
| Wellnet Corporation 2428.T | ¥609 4.11 USD |
-0.16
|
¥12B 77.93M USD | ¥60K 402.32 USD | ¥604 4.08 USD | ¥612 4.13 USD | ¥12B 77.93M USD | 11.31 | ¥54 0.36 USD | ||
| Intellicheck, Inc. J5L1.SG | €3.52 3.85 USD |
-1.68
|
€71.28M 77.92M USD | €0.00 0 USD | €3.50 3.83 USD | €3.58 3.91 USD | €71.28M 77.92M USD | 35.20 | €0.10 0.11 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
-1.87
|
THB 2.77B 77.9M USD | THB 5.49M 154.46K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 2.77B 77.9M USD | 10.49 | THB 0.10 0.002 USD | ||
| Frontier International Inc. 7050.T | ¥1,295 8.74 USD |
-2.85
|
¥12B 77.8M USD | ¥6K 37.8 USD | ¥1,291 8.71 USD | ¥1,316 8.88 USD | ¥12B 77.8M USD | 10.14 | ¥128 0.86 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||