Sonuç Sayfası 479 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Euromax Resources
EOXFF
US
|
$0.05 — |
-1.92
|
$47.80M — | $10.00K — | $0.05 — | $0.05 — | $47.80M — | 0 | -$0.01 — | ||
Done.ai Group AB (publ)
719.F
DE
|
€0.49 0.56 USD |
-1.72
|
€41.38M 47.77M USD | €3.13K 3.61K USD | €0.50 0.57 USD | €0.50 0.57 USD | €41.38M 47.77M USD | 0 | -€0.10 -0.1 USD | ||
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$49.80 1.58 USD |
-7.95
|
NT$1.50B 47.77M USD | NT$210.51K 6.69K USD | NT$48.70 1.55 USD | NT$51.60 1.64 USD | NT$1.50B 47.77M USD | 14.95 | NT$3.33 0.11 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 224.65M 47.77M USD | MYR 0.00 0 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 224.65M 47.77M USD | 5.73 | MYR 0.30 0.06 USD | ||
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$373.57M 47.77M USD | HK$32.00K 4.09K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$373.57M 47.77M USD | 11.11 | HK$0.09 0.01 USD | ||
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,150 7.66 USD |
-6.62
|
₩63B 47.74M USD | ₩12K 9.22 USD | ₩10,030 7.57 USD | ₩10,500 7.93 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥624 3.85 USD |
-1.11
|
¥8B 47.72M USD | ¥30K 184.98 USD | ¥622 3.84 USD | ¥630 3.88 USD | ¥8B 47.72M USD | 10.54 | ¥59 0.36 USD | ||
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.39 0.04 USD |
+2.21
|
THB 1.70B 47.72M USD | THB 1.50K 42.21 USD | THB 1.39 0.04 USD | THB 1.39 0.04 USD | THB 1.70B 47.72M USD | 34.75 | THB 0.04 0.001 USD | ||
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,232 7.6 USD |
0
|
¥8B 47.71M USD | ¥700 4.32 USD | ¥1,232 7.6 USD | ¥1,232 7.6 USD | ¥8B 47.71M USD | 35.16 | ¥35 0.22 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.50 7.5 USD |
+2.36
|
€41.33M 47.71M USD | €77.00 88.88 USD | €6.50 7.5 USD | €6.65 7.68 USD | €41.33M 47.71M USD | 0 | -€1.18 -1.3 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,615 2.73 USD |
-1.77
|
₩63B 47.69M USD | ₩7K 4.92 USD | ₩3,520 2.66 USD | ₩3,695 2.79 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩2,970 2.24 USD |
-2.94
|
₩63B 47.68M USD | ₩69K 52.28 USD | ₩2,825 2.13 USD | ₩3,060 2.31 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.12 2.45 USD |
-0.47
|
€41.29M 47.66M USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.12 2.45 USD | €41.29M 47.66M USD | 0 | -€0.09 -0.1 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,580 1.95 USD |
-2.82
|
₩63B 47.66M USD | ₩126K 95.14 USD | ₩2,430 1.83 USD | ₩2,600 1.96 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$15.60 0.5 USD |
-4.29
|
NT$1.50B 47.65M USD | NT$196.37K 6.24K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$1.50B 47.65M USD | 11.81 | NT$1.32 0.04 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$61.36 12.44 USD |
+0.03
|
R$234.92M 47.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.92M 47.61M USD | 0 | R$0.00 0 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.30 — |
+1.07
|
$47.61M — | $2.76K — | $11.30 — | $11.40 — | $47.61M — | 16.14 | $0.70 — |
|
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 340.00 0.02 USD |
-3.41
|
IDR 744.85B 47.6M USD | IDR 157.80K 10.08 USD | IDR 340.00 0.02 USD | IDR 366.00 0.02 USD | IDR 744.85B 47.6M USD | 8.84 | IDR 38.44 0.002 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.30 0.35 USD |
0
|
€41.22M 47.58M USD | €1.10K 1.27K USD | €0.30 0.35 USD | €0.30 0.35 USD | €41.22M 47.58M USD | 10.13 | €0.03 0.03 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.00 0.73 USD |
-0.48
|
₹3.93B 47.57M USD | ₹5.89K 71.27 USD | ₹58.50 0.71 USD | ₹61.95 0.75 USD | ₹3.93B 47.57M USD | 6.25 | ₹9.59 0.12 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$23.85 0.76 USD |
-8.27
|
NT$1.50B 47.56M USD | NT$156.67K 4.98K USD | NT$23.40 0.74 USD | NT$24.90 0.79 USD | NT$1.50B 47.56M USD | 9.73 | NT$2.45 0.08 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,295 3.24 USD |
-0.92
|
₩63B 47.56M USD | ₩4K 2.89 USD | ₩4,095 3.09 USD | ₩4,305 3.25 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,200 19.02 USD |
-2.14
|
₩63B 47.55M USD | ₩960 0.72 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩63B 47.55M USD | 0 | ₩0 0 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥28 0.17 USD |
-3.45
|
¥8B 47.54M USD | ¥481K 2.97K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥8B 47.54M USD | 0 | -¥0 -0.002 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
-1.96
|
€41.15M 47.51M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.15M 47.51M USD | 0 | €0.00 0 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥228 1.41 USD |
-0.87
|
¥8B 47.5M USD | ¥26K 159.09 USD | ¥225 1.39 USD | ¥228 1.41 USD | ¥8B 47.5M USD | 4.11 | ¥55 0.34 USD | ||
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹30.66 0.37 USD |
-0.1
|
₹3.93B 47.49M USD | ₹8.38K 101.34 USD | ₹30.65 0.37 USD | ₹31.98 0.39 USD | ₹3.93B 47.49M USD | 10.50 | ₹2.92 0.04 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,705 16.68 USD |
-2.35
|
¥8B 47.45M USD | ¥2K 13.57 USD | ¥2,689 16.58 USD | ¥2,710 16.71 USD | ¥8B 47.45M USD | 5.92 | ¥457 2.82 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.90 0.23 USD |
-0.89
|
₹3.92B 47.45M USD | ₹19.16K 231.79 USD | ₹18.90 0.23 USD | ₹19.29 0.23 USD | ₹3.92B 47.45M USD | 10.61 | ₹1.78 0.02 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 0 | R$0.00 0 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.33 0.04 USD |
-5.8
|
HK$370.96M 47.43M USD | HK$9.00K 1.15K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$370.96M 47.43M USD | 32.50 | HK$0.01 0.001 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.92 1.06 USD |
+1.78
|
€41.08M 47.42M USD | €800.00 923.47 USD | €0.90 1.04 USD | €0.92 1.06 USD | €41.08M 47.42M USD | 0 | -€0.06 -0.06 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹9.95 0.12 USD |
-1
|
₹3.92B 47.42M USD | ₹3.22K 38.99 USD | ₹9.91 0.12 USD | ₹10.19 0.12 USD | ₹3.92B 47.42M USD | 12.59 | ₹0.79 0.009 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
+2.25
|
€41.04M 47.37M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €41.04M 47.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$12.85 0.41 USD |
-3.75
|
NT$1.49B 47.36M USD | NT$143.91K 4.57K USD | NT$12.50 0.4 USD | NT$13.75 0.44 USD | NT$1.49B 47.36M USD | 11.47 | NT$1.12 0.04 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.26 0.16 USD |
-0.4
|
HK$370.35M 47.35M USD | HK$2.80K 358.02 USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$370.35M 47.35M USD | 3.49 | HK$0.36 0.05 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹69.66 0.84 USD |
-1.61
|
₹3.91B 47.35M USD | ₹1.59K 19.18 USD | ₹69.65 0.84 USD | ₹70.85 0.86 USD | ₹3.91B 47.35M USD | 0 | -₹13.02 -0.1 USD | ||
Boer Power Holdings Limited
BOE.F
DE
|
€0.05 0.06 USD |
+6
|
€41.01M 47.34M USD | €3.20K 3.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.01M 47.34M USD | 0 | €0.00 0 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 200.00 5.63 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 22.41 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 1.00 0.03 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 10.69 | THB 8.11 0.23 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹82.04 0.99 USD |
-1.09
|
₹3.91B 47.32M USD | ₹1.72K 20.81 USD | ₹82.04 0.99 USD | ₹84.70 1.02 USD | ₹3.91B 47.32M USD | 0 | -₹1.72 -0.02 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹118.50 1.43 USD |
0
|
₹3.91B 47.31M USD | ₹96.78K 1.17K USD | ₹118.00 1.43 USD | ₹118.50 1.43 USD | ₹3.91B 47.31M USD | 0 | -₹1.23 -0.01 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,601 1.21 USD |
-2.5
|
₩63B 47.31M USD | ₩158K 119.63 USD | ₩1,500 1.13 USD | ₩1,618 1.22 USD | ₩63B 47.31M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,932 1.46 USD |
-3.16
|
₩63B 47.29M USD | ₩140K 105.54 USD | ₩1,920 1.45 USD | ₩1,985 1.5 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥604 3.72 USD |
-1.79
|
¥8B 47.28M USD | ¥9K 56.11 USD | ¥589 3.63 USD | ¥605 3.73 USD | ¥8B 47.28M USD | 6.26 | ¥96 0.59 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹375.70 4.55 USD |
-2.54
|
₹3.91B 47.26M USD | ₹109.00 1.32 USD | ₹375.70 4.55 USD | ₹396.00 4.79 USD | ₹3.91B 47.26M USD | 4.04 | ₹92.96 1.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹98.60 1.19 USD |
+2.31
|
₹3.91B 47.26M USD | ₹207.00 2.5 USD | ₹95.31 1.15 USD | ₹98.70 1.19 USD | ₹3.91B 47.26M USD | 10.61 | ₹9.29 0.11 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥770 4.75 USD |
-5.17
|
¥8B 47.26M USD | ¥41K 250.96 USD | ¥750 4.62 USD | ¥815 5.03 USD | ¥8B 47.26M USD | 1.47 | ¥521 3.21 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 29.60 2.89 USD |
-1.66
|
SEK 483.94M 47.24M USD | SEK 5.65K 551.31 USD | SEK 29.60 2.89 USD | SEK 30.90 3.02 USD | SEK 483.94M 47.24M USD | 0 | -SEK 4.37 -0.4 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 140.00 20.53 USD |
0
|
DKK 322.18M 47.24M USD | DKK 1.30K 190.61 USD | DKK 140.00 20.53 USD | DKK 141.00 20.67 USD | DKK 322.18M 47.24M USD | 12.15 | DKK 11.52 1.69 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 11.10 0.01 USD |
-0.89
|
ARS 39.96B 47.23M USD | ARS 1.03M 1.22K USD | ARS 10.80 0.01 USD | ARS 11.25 0.01 USD | ARS 39.96B 47.23M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥910 5.61 USD |
-3.4
|
¥8B 47.22M USD | ¥9K 53.03 USD | ¥901 5.56 USD | ¥920 5.67 USD | ¥8B 47.22M USD | 9.24 | ¥98 0.61 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,910 2.95 USD |
-1.51
|
₩63B 47.22M USD | ₩17K 12.55 USD | ₩3,820 2.88 USD | ₩3,945 2.98 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.80 0.92 USD |
-0.62
|
€40.91M 47.22M USD | €210.00 242.41 USD | €0.79 0.91 USD | €0.80 0.92 USD | €40.91M 47.22M USD | 0 | -€0.64 -0.7 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,507 1.14 USD |
-11.41
|
₩63B 47.22M USD | ₩124K 93.92 USD | ₩1,438 1.09 USD | ₩1,685 1.27 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 690.00 0.04 USD |
-1.43
|
IDR 738.55B 47.19M USD | IDR 8.17M 522.12 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 738.55B 47.19M USD | 0 | IDR 0.00 0 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.02 1.63 USD |
-2.79
|
R$232.73M 47.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.73M 47.17M USD | 0 | -R$4.13 -0.8 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.80 2.42 USD |
-8.49
|
SEK 483.07M 47.15M USD | SEK 83.76K 8.18K USD | SEK 23.40 2.28 USD | SEK 27.10 2.65 USD | SEK 483.07M 47.15M USD | 3.54 | SEK 6.99 0.68 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.22 6.03 USD |
-3.69
|
€40.83M 47.13M USD | €50.00 57.72 USD | €5.22 6.03 USD | €5.22 6.03 USD | €40.83M 47.13M USD | 0 | -€0.28 -0.3 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.88 3.41 USD |
0
|
A$67.46M 47.12M USD | A$104.00 72.65 USD | A$4.88 3.41 USD | A$4.88 3.41 USD | A$67.46M 47.12M USD | 20.33 | A$0.24 0.17 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 221.56M 47.11M USD | MYR 0.00 0 USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 221.56M 47.11M USD | 10.30 | MYR 0.13 0.03 USD | ||
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,060 1.08 USD |
0
|
CLP 46B 47.09M USD | CLP 2 0 USD | CLP 1,060 1.08 USD | CLP 1,060 1.08 USD | CLP 46B 47.09M USD | 12.39 | CLP 86 0.09 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,913 1.44 USD |
-2.99
|
₩62B 47.07M USD | ₩138K 104.34 USD | ₩1,850 1.4 USD | ₩1,955 1.48 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,400 4.08 USD |
-4.42
|
₩62B 47.04M USD | ₩5K 3.91 USD | ₩5,230 3.95 USD | ₩5,440 4.11 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,141 13.2 USD |
-8.89
|
¥8B 47.04M USD | ¥18K 109.14 USD | ¥2,101 12.96 USD | ¥2,230 13.75 USD | ¥8B 47.04M USD | 15.06 | ¥142 0.88 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,202 13.58 USD |
-3.63
|
¥8B 47.03M USD | ¥6K 33.91 USD | ¥2,167 13.36 USD | ¥2,267 13.98 USD | ¥8B 47.03M USD | 10.66 | ¥206 1.27 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,438 1.09 USD |
-2.51
|
₩62B 47.02M USD | ₩5K 3.97 USD | ₩1,431 1.08 USD | ₩1,450 1.09 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹300.30 3.63 USD |
+0.99
|
₹3.88B 46.97M USD | ₹1.00 0.01 USD | ₹300.30 3.63 USD | ₹300.30 3.63 USD | ₹3.88B 46.97M USD | 15.87 | ₹18.92 0.23 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.66 | ¥230 1.42 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.31 1.51 USD |
-5.07
|
€40.68M 46.96M USD | €350.00 404.02 USD | €1.31 1.51 USD | €1.31 1.51 USD | €40.68M 46.96M USD | 13.09 | €0.10 0.12 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,281 7.9 USD |
-2.59
|
¥8B 46.96M USD | ¥29K 179.43 USD | ¥1,250 7.71 USD | ¥1,291 7.96 USD | ¥8B 46.96M USD | 15.88 | ¥81 0.5 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,099 6.78 USD |
-4.1
|
¥8B 46.96M USD | ¥37K 225.68 USD | ¥1,081 6.67 USD | ¥1,116 6.88 USD | ¥8B 46.96M USD | 22.10 | ¥50 0.31 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥631 3.89 USD |
-0.94
|
¥8B 46.94M USD | ¥2K 13.57 USD | ¥631 3.89 USD | ¥632 3.9 USD | ¥8B 46.94M USD | 10.54 | ¥60 0.37 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.50 0.44 USD |
-3.13
|
THB 1.67B 46.94M USD | THB 5.20K 146.31 USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 1.67B 46.94M USD | 6.45 | THB 2.40 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.50 0.44 USD |
-3.13
|
THB 1.67B 46.94M USD | THB 5.20K 146.34 USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 1.67B 46.94M USD | 6.54 | THB 2.37 0.07 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,600 1.96 USD |
-2.8
|
₩62B 46.92M USD | ₩28K 21.26 USD | ₩2,530 1.91 USD | ₩2,630 1.99 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.60 13.39 USD |
-4.13
|
€40.64M 46.91M USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €40.64M 46.91M USD | 16.33 | €0.71 0.82 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹109.55 1.33 USD |
-2.14
|
₹3.88B 46.9M USD | ₹45.00 0.54 USD | ₹108.50 1.31 USD | ₹110.65 1.34 USD | ₹3.88B 46.9M USD | 7.21 | ₹15.18 0.18 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.08 0.09 USD |
+1.01
|
€40.60M 46.87M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.60M 46.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.30 1.69 USD |
-3.1
|
NT$1.47B 46.85M USD | NT$65.17K 2.07K USD | NT$50.00 1.59 USD | NT$55.20 1.75 USD | NT$1.47B 46.85M USD | 96.90 | NT$0.55 0.02 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,765 3.6 USD |
-3.93
|
₩62B 46.84M USD | ₩15K 11.33 USD | ₩4,640 3.5 USD | ₩4,880 3.68 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹120.95 1.46 USD |
+2.41
|
₹3.87B 46.83M USD | ₹2.11K 25.47 USD | ₹118.80 1.44 USD | ₹124.00 1.5 USD | ₹3.87B 46.83M USD | 49.36 | ₹2.45 0.03 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,550 4.94 USD |
+0.46
|
₩62B 46.82M USD | ₩26K 19.92 USD | ₩6,260 4.73 USD | ₩6,620 5 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$18.70 0.59 USD |
-3.11
|
NT$1.47B 46.82M USD | NT$235.59K 7.49K USD | NT$18.55 0.59 USD | NT$21.20 0.67 USD | NT$1.47B 46.82M USD | 7.11 | NT$2.63 0.08 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩5,980 4.51 USD |
-1.97
|
₩62B 46.81M USD | ₩19K 14.06 USD | ₩5,850 4.42 USD | ₩6,090 4.6 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.12 — |
0
|
$46.78M — | $1.30K — | $0.42 — | $0.42 — | $46.78M — | 0 | -$0.05 — |
|
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩934 0.71 USD |
-0.53
|
₩62B 46.78M USD | ₩289K 217.97 USD | ₩902 0.68 USD | ₩939 0.71 USD | ₩62B 46.78M USD | 0 | ₩0 0 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,549 9.55 USD |
-0.39
|
¥8B 46.77M USD | ¥6K 35.15 USD | ¥1,526 9.41 USD | ¥1,555 9.59 USD | ¥8B 46.77M USD | 7.02 | ¥221 1.36 USD | ||
Australian Vanadium
ATVVF
US
|
$0.12 — |
-28.11
|
$46.76M — | $1.16K — | $0.08 — | $0.08 — | $46.76M — | 0 | -$0.02 — | ||
Culp, Inc.
CUZ.F
DE
|
€3.18 3.67 USD |
+3.92
|
€40.50M 46.75M USD | €350.00 404.02 USD | €3.18 3.67 USD | €3.18 3.67 USD | €40.50M 46.75M USD | 0 | -€0.27 -0.3 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.50 4.04 USD |
-3.05
|
€40.49M 46.74M USD | €6.00K 6.93K USD | €3.50 4.04 USD | €3.75 4.33 USD | €40.49M 46.74M USD | 116.66 | €0.03 0.03 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$68.52 13.89 USD |
+1.48
|
R$230.54M 46.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.54M 46.73M USD | 6.15 | R$11.14 2.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
