Sonuç Sayfası 479 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,030 5.31 USD |
-3.7
|
₩64B 47.93M USD | ₩6K 4.74 USD | ₩7,030 5.31 USD | ₩7,210 5.44 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,945 1.47 USD |
-4.66
|
₩63B 47.93M USD | ₩6K 4.37 USD | ₩1,876 1.42 USD | ₩1,981 1.5 USD | ₩63B 47.93M USD | 0 | ₩0 0 USD | ||
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹111.95 1.35 USD |
+1.31
|
₹3.96B 47.93M USD | ₹843.00 10.2 USD | ₹110.65 1.34 USD | ₹115.00 1.39 USD | ₹3.96B 47.93M USD | 7.37 | ₹15.18 0.18 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
+3.17
|
€41.52M 47.93M USD | €4.30K 4.96K USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.52M 47.93M USD | 0 | -€0.17 -0.1 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.05 0.12 USD |
+1.01
|
₹3.96B 47.89M USD | ₹27.34K 330.76 USD | ₹10.00 0.12 USD | ₹10.33 0.12 USD | ₹3.96B 47.89M USD | 12.72 | ₹0.79 0.009 USD | ||
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.27 1.47 USD |
-6.62
|
€41.49M 47.89M USD | €0.00 0 USD | €1.27 1.47 USD | €1.36 1.57 USD | €41.49M 47.89M USD | 0 | -€0.06 -0.06 USD | ||
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 749.25B 47.88M USD | IDR 22.56M 1.44K USD | IDR 690.00 0.04 USD | IDR 715.00 0.05 USD | IDR 749.25B 47.88M USD | 0 | IDR 0.00 0 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.07 0.23 USD |
-0.31
|
₹3.96B 47.87M USD | ₹187.40K 2.27K USD | ₹18.71 0.23 USD | ₹19.75 0.24 USD | ₹3.96B 47.87M USD | 10.71 | ₹1.78 0.02 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 15.88 | €0.68 0.78 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.83 3.27 USD |
+0.35
|
€41.45M 47.85M USD | €35.00 40.4 USD | €2.82 3.26 USD | €2.86 3.3 USD | €41.45M 47.85M USD | 11.79 | €0.24 0.28 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,685 2.78 USD |
-2.77
|
₩63B 47.84M USD | ₩468 0.35 USD | ₩3,510 2.65 USD | ₩3,785 2.86 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
Bridgford Foods
BRID
US
|
$5.27 — |
-2.95
|
$47.83M — | $14.23K — | $5.20 — | $5.49 — | $47.83M — | 0 | -$1.60 — |
|
|
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹82.94 1 USD |
+0.14
|
₹3.95B 47.83M USD | ₹18.90K 228.62 USD | ₹82.00 0.99 USD | ₹86.31 1.04 USD | ₹3.95B 47.83M USD | 0 | -₹1.72 -0.02 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.29 0.73 USD |
+0.47
|
₹3.95B 47.8M USD | ₹38.43K 464.98 USD | ₹59.00 0.71 USD | ₹61.99 0.75 USD | ₹3.95B 47.8M USD | 6.28 | ₹9.59 0.12 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹101.95 1.23 USD |
+1.49
|
₹3.95B 47.8M USD | ₹3.78K 45.73 USD | ₹95.35 1.15 USD | ₹103.00 1.25 USD | ₹3.95B 47.8M USD | 0 | -₹2.53 -0.03 USD | ||
Done.ai Group AB (publ)
719.F
DE
|
€0.49 0.56 USD |
-1.72
|
€41.38M 47.77M USD | €3.13K 3.61K USD | €0.50 0.57 USD | €0.50 0.57 USD | €41.38M 47.77M USD | 0 | -€0.10 -0.1 USD | ||
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,615 9.96 USD |
-2.71
|
¥8B 47.77M USD | ¥6K 35.76 USD | ¥1,584 9.77 USD | ¥1,641 10.12 USD | ¥8B 47.77M USD | 8.09 | ¥199 1.23 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 224.65M 47.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 224.65M 47.77M USD | 5.73 | MYR 0.30 0.06 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,232 7.6 USD |
0
|
¥8B 47.71M USD | ¥1K 6.78 USD | ¥1,232 7.6 USD | ¥1,240 7.65 USD | ¥8B 47.71M USD | 35.16 | ¥35 0.22 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.50 7.5 USD |
+2.36
|
€41.33M 47.71M USD | €77.00 88.88 USD | €6.50 7.5 USD | €6.65 7.68 USD | €41.33M 47.71M USD | 0 | -€1.18 -1.3 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,233 13.77 USD |
-2.28
|
¥8B 47.69M USD | ¥3K 16.65 USD | ¥2,200 13.57 USD | ¥2,233 13.77 USD | ¥8B 47.69M USD | 10.81 | ¥206 1.27 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.12 2.45 USD |
-0.47
|
€41.29M 47.66M USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.12 2.45 USD | €41.29M 47.66M USD | 0 | -€0.09 -0.1 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,130 7.65 USD |
-6.81
|
₩63B 47.65M USD | ₩421 0.32 USD | ₩10,110 7.63 USD | ₩10,500 7.93 USD | ₩63B 47.65M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,945 2.98 USD |
-0.63
|
₩63B 47.65M USD | ₩5K 3.84 USD | ₩3,945 2.98 USD | ₩3,945 2.98 USD | ₩63B 47.65M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩9,140 6.9 USD |
-8.39
|
₩63B 47.64M USD | ₩5K 3.92 USD | ₩9,010 6.8 USD | ₩9,650 7.28 USD | ₩63B 47.64M USD | 0 | ₩0 0 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$61.36 12.44 USD |
+0.03
|
R$234.92M 47.61M USD | R$20.29K 4.11K USD | R$60.99 12.36 USD | R$61.88 12.54 USD | R$234.92M 47.61M USD | 0 | R$0.00 0 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.30 — |
+1.07
|
$47.61M — | $2.76K — | $11.30 — | $11.40 — | $47.61M — | 16.14 | $0.70 — |
|
|
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩3,880 2.93 USD |
-10.36
|
₩63B 47.59M USD | ₩24K 18.37 USD | ₩3,800 2.87 USD | ₩3,975 3 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.30 0.35 USD |
0
|
€41.22M 47.58M USD | €1.10K 1.27K USD | €0.30 0.35 USD | €0.30 0.35 USD | €41.22M 47.58M USD | 10.13 | €0.03 0.03 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩4,730 3.57 USD |
-6.04
|
₩63B 47.57M USD | ₩5K 4.06 USD | ₩4,425 3.34 USD | ₩4,785 3.61 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥622 3.84 USD |
-1.43
|
¥8B 47.56M USD | ¥21K 127.64 USD | ¥622 3.84 USD | ¥630 3.88 USD | ¥8B 47.56M USD | 10.51 | ¥59 0.36 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥28 0.17 USD |
-3.45
|
¥8B 47.54M USD | ¥392K 2.42K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥8B 47.54M USD | 0 | -¥0 -0.002 USD | ||
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.27 0.16 USD |
-1.17
|
HK$371.82M 47.54M USD | HK$2.80K 358.02 USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$371.82M 47.54M USD | 3.51 | HK$0.36 0.05 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹82.43 1 USD |
+0.49
|
₹3.93B 47.54M USD | ₹320.00 3.87 USD | ₹82.06 0.99 USD | ₹86.43 1.05 USD | ₹3.93B 47.54M USD | 33.64 | ₹2.45 0.03 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,710 16.71 USD |
-2.17
|
¥8B 47.54M USD | ¥400 2.47 USD | ¥2,710 16.71 USD | ¥2,710 16.71 USD | ¥8B 47.54M USD | 5.93 | ¥457 2.82 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹30.69 0.37 USD |
+4.99
|
₹3.93B 47.53M USD | ₹11.49K 138.96 USD | ₹29.91 0.36 USD | ₹30.69 0.37 USD | ₹3.93B 47.53M USD | 10.51 | ₹2.92 0.04 USD | ||
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.70 1.96 USD |
-1.75
|
NT$1.50B 47.53M USD | NT$41.00K 1.3K USD | NT$60.70 1.93 USD | NT$61.80 1.96 USD | NT$1.50B 47.53M USD | 15.86 | NT$3.89 0.12 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$17.50 0.56 USD |
-2.51
|
NT$1.50B 47.53M USD | NT$215.41K 6.84K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$1.50B 47.53M USD | 14.70 | NT$1.19 0.04 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,210 2.42 USD |
-5.59
|
₩63B 47.51M USD | ₩2K 1.72 USD | ₩3,110 2.35 USD | ₩3,450 2.6 USD | ₩63B 47.51M USD | 0 | ₩0 0 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
-1.96
|
€41.15M 47.51M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.15M 47.51M USD | 0 | €0.00 0 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 191.00 0.01 USD |
+4.37
|
IDR 742.83B 47.47M USD | IDR 171.90K 10.98 USD | IDR 179.00 0.01 USD | IDR 195.00 0.01 USD | IDR 742.83B 47.47M USD | 86.81 | IDR 2.20 0.0001 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 0 | R$0.00 0 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.33 0.04 USD |
-5.8
|
HK$370.96M 47.43M USD | HK$9.00K 1.15K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$370.96M 47.43M USD | 32.50 | HK$0.01 0.001 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.48 0.93 USD |
+0.64
|
₹3.92B 47.43M USD | ₹2.78K 33.66 USD | ₹75.67 0.92 USD | ₹78.30 0.95 USD | ₹3.92B 47.43M USD | 36.41 | ₹2.10 0.03 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.92 1.06 USD |
+1.78
|
€41.08M 47.42M USD | €800.00 923.47 USD | €0.90 1.04 USD | €0.92 1.06 USD | €41.08M 47.42M USD | 0 | -€0.06 -0.06 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,450 1.09 USD |
-1.69
|
₩63B 47.41M USD | ₩66 0.05 USD | ₩1,450 1.09 USD | ₩1,450 1.09 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
+2.25
|
€41.04M 47.37M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €41.04M 47.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.05 0.06 USD |
+6
|
€41.01M 47.34M USD | €3.20K 3.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.01M 47.34M USD | 0 | €0.00 0 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹58.20 0.7 USD |
+2.83
|
₹3.91B 47.34M USD | ₹37.63K 455.25 USD | ₹55.10 0.67 USD | ₹59.90 0.72 USD | ₹3.91B 47.34M USD | 76.57 | ₹0.76 0.009 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 200.00 5.63 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 22.41 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 1.00 0.03 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 10.69 | THB 8.11 0.23 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹118.50 1.43 USD |
+1.02
|
₹3.91B 47.31M USD | ₹96.78K 1.17K USD | ₹118.00 1.43 USD | ₹118.50 1.43 USD | ₹3.91B 47.31M USD | 0 | -₹1.23 -0.01 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,760 1.33 USD |
-1.23
|
₩63B 47.27M USD | ₩2K 1.75 USD | ₩1,760 1.33 USD | ₩1,773 1.34 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,780 1.34 USD |
-2.47
|
₩63B 47.26M USD | ₩4K 3.18 USD | ₩1,780 1.34 USD | ₩1,836 1.39 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,555 1.93 USD |
-8.42
|
₩63B 47.25M USD | ₩41K 30.97 USD | ₩2,550 1.92 USD | ₩2,705 2.04 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,930 1.46 USD |
-3.26
|
₩63B 47.24M USD | ₩8K 6.05 USD | ₩1,920 1.45 USD | ₩1,974 1.49 USD | ₩63B 47.24M USD | 0 | ₩0 0 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 29.60 2.89 USD |
-1.66
|
SEK 483.94M 47.24M USD | SEK 5.65K 551.31 USD | SEK 29.60 2.89 USD | SEK 30.90 3.02 USD | SEK 483.94M 47.24M USD | 0 | -SEK 4.37 -0.4 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 140.00 20.53 USD |
0
|
DKK 322.18M 47.24M USD | DKK 1.30K 190.61 USD | DKK 140.00 20.53 USD | DKK 141.00 20.67 USD | DKK 322.18M 47.24M USD | 12.15 | DKK 11.52 1.69 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 11.10 0.01 USD |
-0.89
|
ARS 39.96B 47.23M USD | ARS 1.03M 1.22K USD | ARS 10.80 0.01 USD | ARS 11.25 0.01 USD | ARS 39.96B 47.23M USD | 0 | -ARS 0.03 -0.00003 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.80 0.92 USD |
-0.62
|
€40.91M 47.22M USD | €210.00 242.41 USD | €0.79 0.91 USD | €0.80 0.92 USD | €40.91M 47.22M USD | 0 | -€0.64 -0.7 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.02 1.63 USD |
-2.79
|
R$232.73M 47.17M USD | R$1.60K 324.29 USD | R$8.00 1.62 USD | R$8.25 1.67 USD | R$232.73M 47.17M USD | 0 | -R$4.13 -0.8 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$368.85M 47.16M USD | HK$180.00K 23.02K USD | HK$0.75 0.1 USD | HK$0.84 0.11 USD | HK$368.85M 47.16M USD | 6.25 | HK$0.12 0.02 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.80 2.42 USD |
-8.49
|
SEK 483.07M 47.15M USD | SEK 83.76K 8.18K USD | SEK 23.40 2.28 USD | SEK 27.10 2.65 USD | SEK 483.07M 47.15M USD | 3.54 | SEK 6.99 0.68 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.22 6.03 USD |
-3.69
|
€40.83M 47.13M USD | €50.00 57.72 USD | €5.22 6.03 USD | €5.22 6.03 USD | €40.83M 47.13M USD | 0 | -€0.28 -0.3 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.88 3.41 USD |
0
|
A$67.46M 47.12M USD | A$104.00 72.65 USD | A$4.88 3.41 USD | A$4.88 3.41 USD | A$67.46M 47.12M USD | 20.33 | A$0.24 0.17 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 221.56M 47.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 221.56M 47.11M USD | 10.30 | MYR 0.13 0.03 USD | ||
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,060 1.08 USD |
0
|
CLP 46B 47.09M USD | CLP 2 0 USD | CLP 1,060 1.08 USD | CLP 1,060 1.08 USD | CLP 46B 47.09M USD | 12.39 | CLP 86 0.09 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 735.98B 47.03M USD | IDR 690.40K 44.12 USD | IDR 308.00 0.02 USD | IDR 324.00 0.02 USD | IDR 735.98B 47.03M USD | 9.24 | IDR 34.19 0.002 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥4,045 24.94 USD |
-10.64
|
¥8B 47.02M USD | ¥26K 162.79 USD | ¥4,040 24.91 USD | ¥4,115 25.37 USD | ¥8B 47.02M USD | 9.46 | ¥427 2.63 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹232.00 2.81 USD |
+3.59
|
₹3.89B 47M USD | ₹15.00 0.18 USD | ₹232.00 2.81 USD | ₹233.10 2.82 USD | ₹3.89B 47M USD | 3.26 | ₹71.11 0.86 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩812 0.61 USD |
-7.93
|
₩62B 46.99M USD | ₩231K 174.17 USD | ₩802 0.61 USD | ₩834 0.63 USD | ₩62B 46.99M USD | 0 | ₩0 0 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.66 | ¥230 1.42 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.31 1.51 USD |
-5.07
|
€40.68M 46.96M USD | €350.00 404.02 USD | €1.31 1.51 USD | €1.31 1.51 USD | €40.68M 46.96M USD | 13.09 | €0.10 0.12 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥631 3.89 USD |
-0.94
|
¥8B 46.94M USD | ¥2K 10.48 USD | ¥631 3.89 USD | ¥632 3.9 USD | ¥8B 46.94M USD | 10.54 | ¥60 0.37 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.19 0.72 USD |
-0.69
|
₹3.88B 46.93M USD | ₹4.60K 55.65 USD | ₹59.10 0.72 USD | ₹61.09 0.74 USD | ₹3.88B 46.93M USD | 6.17 | ₹9.59 0.12 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.60 13.39 USD |
-4.13
|
€40.64M 46.91M USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €40.64M 46.91M USD | 16.33 | €0.71 0.82 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.14 0.16 USD |
+1.94
|
₹3.88B 46.9M USD | ₹13.23K 160.02 USD | ₹12.98 0.16 USD | ₹13.69 0.17 USD | ₹3.88B 46.9M USD | 0 | -₹3.62 -0.04 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩2,920 2.2 USD |
-4.58
|
₩62B 46.88M USD | ₩11K 7.99 USD | ₩2,900 2.19 USD | ₩3,060 2.31 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥225 1.39 USD |
-2.16
|
¥8B 46.87M USD | ¥20K 122.09 USD | ¥225 1.39 USD | ¥228 1.41 USD | ¥8B 46.87M USD | 4.05 | ¥55 0.34 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.08 0.09 USD |
+1.01
|
€40.60M 46.87M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.60M 46.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥903 5.57 USD |
-4.14
|
¥8B 46.86M USD | ¥4K 25.9 USD | ¥901 5.56 USD | ¥920 5.67 USD | ¥8B 46.86M USD | 9.17 | ¥98 0.61 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,820 4.39 USD |
-3.48
|
₩62B 46.84M USD | ₩194 0.15 USD | ₩5,770 4.36 USD | ₩5,900 4.45 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,671 1.26 USD |
-1.99
|
₩62B 46.81M USD | ₩3K 2.63 USD | ₩1,660 1.25 USD | ₩1,677 1.27 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,430 1.83 USD |
-7.78
|
₩62B 46.79M USD | ₩81K 61.46 USD | ₩2,400 1.81 USD | ₩2,470 1.86 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.12 — |
0
|
$46.78M — | $1.30K — | $0.42 — | $0.42 — | $46.78M — | 0 | -$0.05 — |
|
|
|
Dawn Corp.
2303.T
JP
|
¥1,276 7.87 USD |
-2.97
|
¥8B 46.78M USD | ¥13K 78.31 USD | ¥1,250 7.71 USD | ¥1,291 7.96 USD | ¥8B 46.78M USD | 15.82 | ¥81 0.5 USD | ||
Australian Vanadium
ATVVF
US
|
$0.12 — |
-28.11
|
$46.76M — | $1.16K — | $0.08 — | $0.08 — | $46.76M — | 0 | -$0.02 — | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩3,960 2.99 USD |
-4
|
₩62B 46.75M USD | ₩10K 7.9 USD | ₩3,870 2.92 USD | ₩4,010 3.03 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
Culp, Inc.
CUZ.F
DE
|
€3.18 3.67 USD |
+3.92
|
€40.50M 46.75M USD | €350.00 404.02 USD | €3.18 3.67 USD | €3.18 3.67 USD | €40.50M 46.75M USD | 0 | -€0.27 -0.3 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.50 4.04 USD |
-3.05
|
€40.49M 46.74M USD | €6.00K 6.93K USD | €3.50 4.04 USD | €3.75 4.33 USD | €40.49M 46.74M USD | 116.66 | €0.03 0.03 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$68.52 13.89 USD |
+1.48
|
R$230.54M 46.73M USD | R$5.92K 1.2K USD | R$66.16 13.41 USD | R$69.92 14.17 USD | R$230.54M 46.73M USD | 6.15 | R$11.14 2.26 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
