Sonuç Sayfası 479 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,642 1.24 USD |
-5.36
|
₩64B 48.52M USD | ₩170K 128.33 USD | ₩1,580 1.19 USD | ₩1,754 1.32 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.55 0.4 USD |
-3.09
|
NT$1.53B 48.52M USD | NT$147.54K 4.69K USD | NT$12.55 0.4 USD | NT$12.95 0.41 USD | NT$1.53B 48.52M USD | 27.28 | NT$0.46 0.01 USD | ||
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹385.60 4.67 USD |
+1.92
|
₹4.01B 48.51M USD | ₹290.00 3.51 USD | ₹366.50 4.43 USD | ₹390.00 4.72 USD | ₹4.01B 48.51M USD | 4.14 | ₹92.96 1.12 USD | ||
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$22.00 0.7 USD |
-1.12
|
NT$1.53B 48.5M USD | NT$35.81K 1.14K USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$1.53B 48.5M USD | 0 | -NT$1.49 -0.04 USD | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,730 1.31 USD |
-2.7
|
₩64B 48.46M USD | ₩30K 22.43 USD | ₩1,693 1.28 USD | ₩1,774 1.34 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
TVE Co., Ltd.
6466.T
JP
|
¥3,350 20.66 USD |
-7.33
|
¥8B 48.46M USD | ¥16K 100.51 USD | ¥3,300 20.35 USD | ¥3,700 22.81 USD | ¥8B 48.46M USD | 9.53 | ¥352 2.17 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,825 1.38 USD |
-3.95
|
₩64B 48.45M USD | ₩16K 12.43 USD | ₩1,825 1.38 USD | ₩1,917 1.45 USD | ₩64B 48.45M USD | 0 | ₩0 0 USD | ||
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 84.00 2.36 USD |
0
|
THB 1.72B 48.45M USD | THB 6.30K 177.27 USD | THB 81.00 2.28 USD | THB 84.00 2.36 USD | THB 1.72B 48.45M USD | 22.82 | THB 3.68 0.1 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 16.00 0.45 USD |
+1.91
|
THB 1.72B 48.45M USD | THB 100.30K 2.82K USD | THB 15.50 0.44 USD | THB 16.10 0.45 USD | THB 1.72B 48.45M USD | 6.86 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 16.00 0.45 USD |
+1.91
|
THB 1.72B 48.45M USD | THB 100.30K 2.82K USD | THB 15.50 0.44 USD | THB 16.10 0.45 USD | THB 1.72B 48.45M USD | 6.86 | THB 2.33 0.07 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 84.00 2.36 USD |
0
|
THB 1.72B 48.45M USD | THB 6.30K 177.27 USD | THB 81.00 2.28 USD | THB 84.00 2.36 USD | THB 1.72B 48.45M USD | 23.72 | THB 3.54 0.1 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,400 4.83 USD |
-5.19
|
₩64B 48.43M USD | ₩29K 21.6 USD | ₩6,280 4.74 USD | ₩6,720 5.07 USD | ₩64B 48.43M USD | 0 | ₩0 0 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$39.35 7.98 USD |
-2.09
|
R$238.94M 48.43M USD | R$5.20K 1.05K USD | R$39.03 7.91 USD | R$40.62 8.23 USD | R$238.94M 48.43M USD | 3.90 | R$10.07 2.04 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.89 0.17 USD |
+0.51
|
₹4.00B 48.42M USD | ₹82.21K 994.54 USD | ₹13.80 0.17 USD | ₹14.51 0.18 USD | ₹4.00B 48.42M USD | 12.51 | ₹1.11 0.01 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,383 1.04 USD |
-7.12
|
₩64B 48.42M USD | ₩180K 135.61 USD | ₩1,362 1.03 USD | ₩1,490 1.12 USD | ₩64B 48.42M USD | 0 | ₩0 0 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.18 USD |
-2.24
|
€41.94M 48.41M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.16 0.19 USD | €41.94M 48.41M USD | 0 | -€0.01 -0.01 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩11,690 8.82 USD |
+3.45
|
₩64B 48.41M USD | ₩11K 8.5 USD | ₩11,300 8.53 USD | ₩11,790 8.9 USD | ₩64B 48.41M USD | 0 | ₩0 0 USD | ||
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥504 3.11 USD |
-4.91
|
¥8B 48.38M USD | ¥640K 3.95K USD | ¥499 3.08 USD | ¥543 3.35 USD | ¥8B 48.38M USD | 5.02 | ¥100 0.62 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,455 3.36 USD |
+0.56
|
₩64B 48.37M USD | ₩534 0.4 USD | ₩4,400 3.32 USD | ₩4,600 3.47 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$55.00 1.75 USD |
-2.65
|
NT$1.52B 48.34M USD | NT$70.21K 2.23K USD | NT$52.50 1.67 USD | NT$56.50 1.8 USD | NT$1.52B 48.34M USD | 93.22 | NT$0.59 0.02 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥959 5.91 USD |
-0.21
|
¥8B 48.34M USD | ¥6K 34.53 USD | ¥959 5.91 USD | ¥979 6.04 USD | ¥8B 48.34M USD | 7.95 | ¥121 0.74 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.30 0.61 USD |
-2.03
|
NT$1.52B 48.33M USD | NT$14.00K 444.89 USD | NT$19.30 0.61 USD | NT$19.90 0.63 USD | NT$1.52B 48.33M USD | 7.20 | NT$2.68 0.09 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — |
|
|
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,675 2.02 USD |
+2.49
|
₩64B 48.28M USD | ₩75K 56.93 USD | ₩2,610 1.97 USD | ₩2,745 2.07 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.65 1.01 USD |
0
|
NT$1.52B 48.27M USD | NT$30.03K 954.31 USD | NT$31.65 1.01 USD | NT$32.60 1.04 USD | NT$1.52B 48.27M USD | 27.05 | NT$1.17 0.04 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,960 2.23 USD |
-5.28
|
₩64B 48.27M USD | ₩60K 45.34 USD | ₩2,930 2.21 USD | ₩3,190 2.41 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥631 3.89 USD |
+0.32
|
¥8B 48.25M USD | ¥8K 51.8 USD | ¥629 3.88 USD | ¥632 3.9 USD | ¥8B 48.25M USD | 10.70 | ¥59 0.36 USD | ||
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.01 0.13 USD |
-2.88
|
HK$377.31M 48.24M USD | HK$32.00K 4.09K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$377.31M 48.24M USD | 11.22 | HK$0.09 0.01 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.79 0.28 USD |
+6.67
|
NT$1.52B 48.23M USD | NT$863.83K 27.45K USD | NT$8.34 0.27 USD | NT$9.06 0.29 USD | NT$1.52B 48.23M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,475 1.11 USD |
-0.67
|
₩64B 48.23M USD | ₩7K 5.47 USD | ₩1,440 1.09 USD | ₩1,493 1.13 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
Ilika plc
I8A.F
DE
|
€0.21 0.24 USD |
+3.96
|
€41.77M 48.21M USD | €1.40K 1.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.77M 48.21M USD | 0 | -€0.05 -0.05 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
|
Dawn Corp.
2303.T
JP
|
¥1,315 8.11 USD |
+0.69
|
¥8B 48.21M USD | ¥30K 181.9 USD | ¥1,309 8.07 USD | ¥1,364 8.41 USD | ¥8B 48.21M USD | 16.31 | ¥81 0.5 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
+1.05
|
€41.75M 48.19M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.75M 48.19M USD | 0 | €0.00 0 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.23 0.26 USD |
-2.59
|
€41.75M 48.19M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.23 0.26 USD | €41.75M 48.19M USD | 0 | -€0.02 -0.02 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
+19.81
|
$48.18M — | $10.00K — | $0.05 — | $0.05 — | $48.18M — | 0 | -$0.01 — | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥615 3.79 USD |
-0.32
|
¥8B 48.14M USD | ¥3K 18.5 USD | ¥614 3.79 USD | ¥624 3.85 USD | ¥8B 48.14M USD | 6.36 | ¥97 0.6 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €220.00 253.95 USD | €7.74 8.93 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹70.80 0.86 USD |
-0.18
|
₹3.98B 48.13M USD | ₹10.78K 130.46 USD | ₹69.20 0.84 USD | ₹71.49 0.86 USD | ₹3.98B 48.13M USD | 0 | -₹13.02 -0.1 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0080 USD |
0
|
€41.67M 48.1M USD | €40.00 46.17 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €41.67M 48.1M USD | 0 | €0.00 0 USD | ||
SA Catana Group
2HU.F
DE
|
€1.46 1.69 USD |
-0.82
|
€41.63M 48.05M USD | €816.00 941.94 USD | €1.46 1.69 USD | €1.46 1.69 USD | €41.63M 48.05M USD | 6.63 | €0.22 0.25 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,475 1.87 USD |
+17.02
|
₩64B 48.05M USD | ₩10M 7.32K USD | ₩2,130 1.61 USD | ₩2,745 2.07 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$7.96 0.25 USD |
-0.38
|
NT$1.51B 48.04M USD | NT$182.51K 5.8K USD | NT$7.93 0.25 USD | NT$8.01 0.25 USD | NT$1.51B 48.04M USD | 15.30 | NT$0.52 0.02 USD | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.06 USD |
+1.82
|
€41.60M 48.02M USD | €2.77K 3.2K USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.60M 48.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,270 3.98 USD |
0
|
₩64B 48.02M USD | ₩54K 40.95 USD | ₩5,150 3.89 USD | ₩5,350 4.04 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,140 2.37 USD |
-4.41
|
₩64B 48.01M USD | ₩87K 65.59 USD | ₩3,122 2.36 USD | ₩3,350 2.53 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,335 3.27 USD |
-5.66
|
₩64B 48M USD | ₩16K 12.1 USD | ₩4,215 3.18 USD | ₩4,450 3.36 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.25 2.37 USD |
0
|
SEK 491.73M 48M USD | SEK 178.00 17.38 USD | SEK 24.25 2.37 USD | SEK 24.75 2.42 USD | SEK 491.73M 48M USD | 41.10 | SEK 0.59 0.06 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥350 2.16 USD |
-1.96
|
¥8B 48M USD | ¥128K 786.18 USD | ¥343 2.11 USD | ¥368 2.27 USD | ¥8B 48M USD | 152.17 | ¥2 0.01 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$23.25 0.74 USD |
-2.11
|
NT$1.51B 47.98M USD | NT$92.74K 2.95K USD | NT$23.00 0.73 USD | NT$23.75 0.75 USD | NT$1.51B 47.98M USD | 0.88 | NT$26.22 0.83 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,970 3 USD |
-1.37
|
₩64B 47.95M USD | ₩22K 16.44 USD | ₩3,900 2.94 USD | ₩4,025 3.04 USD | ₩64B 47.95M USD | 0 | ₩0 0 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹111.95 1.35 USD |
+1.31
|
₹3.96B 47.93M USD | ₹843.00 10.2 USD | ₹110.65 1.34 USD | ₹115.00 1.39 USD | ₹3.96B 47.93M USD | 7.37 | ₹15.18 0.18 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
+3.17
|
€41.52M 47.93M USD | €4.30K 4.96K USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.52M 47.93M USD | 0 | -€0.17 -0.1 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,445 8.91 USD |
+6.64
|
¥8B 47.92M USD | ¥86K 529.05 USD | ¥1,375 8.48 USD | ¥1,486 9.16 USD | ¥8B 47.92M USD | 10.43 | ¥139 0.85 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥230 1.42 USD |
+1.77
|
¥8B 47.92M USD | ¥26K 158.47 USD | ¥226 1.39 USD | ¥231 1.42 USD | ¥8B 47.92M USD | 4.21 | ¥55 0.34 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.05 0.12 USD |
+1.01
|
₹3.96B 47.89M USD | ₹27.34K 330.76 USD | ₹10.00 0.12 USD | ₹10.33 0.12 USD | ₹3.96B 47.89M USD | 12.72 | ₹0.79 0.009 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.27 1.47 USD |
-6.62
|
€41.49M 47.89M USD | €0.00 0 USD | €1.27 1.47 USD | €1.36 1.57 USD | €41.49M 47.89M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 749.25B 47.88M USD | IDR 22.56M 1.44K USD | IDR 690.00 0.04 USD | IDR 715.00 0.05 USD | IDR 749.25B 47.88M USD | 0 | IDR 0.00 0 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.07 0.23 USD |
-0.31
|
₹3.96B 47.87M USD | ₹187.40K 2.27K USD | ₹18.71 0.23 USD | ₹19.75 0.24 USD | ₹3.96B 47.87M USD | 10.71 | ₹1.78 0.02 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 15.88 | €0.68 0.78 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,782 1.35 USD |
-0.17
|
₩63B 47.86M USD | ₩8K 6.39 USD | ₩1,772 1.34 USD | ₩1,824 1.38 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,890 5.96 USD |
-8.04
|
₩63B 47.86M USD | ₩25K 19.03 USD | ₩7,890 5.96 USD | ₩8,630 6.51 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.83 3.27 USD |
+0.35
|
€41.45M 47.85M USD | €35.00 40.4 USD | €2.82 3.26 USD | €2.86 3.3 USD | €41.45M 47.85M USD | 11.79 | €0.24 0.28 USD | ||
Bridgford Foods
BRID
US
|
$5.27 — |
-2.95
|
$47.83M — | $14.23K — | $5.20 — | $5.49 — | $47.83M — | 0 | -$1.60 — |
|
|
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹82.94 1 USD |
+0.14
|
₹3.95B 47.83M USD | ₹18.90K 228.62 USD | ₹82.00 0.99 USD | ₹86.31 1.04 USD | ₹3.95B 47.83M USD | 0 | -₹1.72 -0.02 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.29 0.73 USD |
+0.47
|
₹3.95B 47.8M USD | ₹38.43K 464.98 USD | ₹59.00 0.71 USD | ₹61.99 0.75 USD | ₹3.95B 47.8M USD | 6.28 | ₹9.59 0.12 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹101.95 1.23 USD |
+1.49
|
₹3.95B 47.8M USD | ₹3.78K 45.73 USD | ₹95.35 1.15 USD | ₹103.00 1.25 USD | ₹3.95B 47.8M USD | 0 | -₹2.53 -0.03 USD | ||
Done.ai Group AB (publ)
719.F
DE
|
€0.49 0.56 USD |
-1.72
|
€41.38M 47.77M USD | €3.13K 3.61K USD | €0.50 0.57 USD | €0.50 0.57 USD | €41.38M 47.77M USD | 0 | -€0.10 -0.1 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 224.65M 47.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 224.65M 47.77M USD | 5.73 | MYR 0.30 0.06 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,705 1.29 USD |
+0.12
|
₩63B 47.77M USD | ₩5K 3.49 USD | ₩1,695 1.28 USD | ₩1,729 1.31 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,100 4.6 USD |
-1.13
|
₩63B 47.75M USD | ₩16K 12.19 USD | ₩6,040 4.56 USD | ₩6,250 4.72 USD | ₩63B 47.75M USD | 0 | ₩0 0 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,232 7.6 USD |
-0.32
|
¥8B 47.71M USD | ¥1K 6.78 USD | ¥1,232 7.6 USD | ¥1,240 7.65 USD | ¥8B 47.71M USD | 35.05 | ¥35 0.22 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.50 7.5 USD |
+2.36
|
€41.33M 47.71M USD | €77.00 88.88 USD | €6.50 7.5 USD | €6.65 7.68 USD | €41.33M 47.71M USD | 0 | -€1.18 -1.3 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.12 2.45 USD |
-0.47
|
€41.29M 47.66M USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.12 2.45 USD | €41.29M 47.66M USD | 0 | -€0.09 -0.1 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$61.36 12.44 USD |
+0.03
|
R$234.92M 47.61M USD | R$20.29K 4.11K USD | R$60.99 12.36 USD | R$61.88 12.54 USD | R$234.92M 47.61M USD | 0 | R$0.00 0 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.30 — |
+1.07
|
$47.61M — | $2.76K — | $11.30 — | $11.40 — | $47.61M — | 16.14 | $0.70 — |
|
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.30 0.35 USD |
0
|
€41.22M 47.58M USD | €1.10K 1.27K USD | €0.30 0.35 USD | €0.30 0.35 USD | €41.22M 47.58M USD | 10.13 | €0.03 0.03 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,315 3.26 USD |
-15.23
|
₩63B 47.56M USD | ₩274K 206.91 USD | ₩4,170 3.15 USD | ₩5,040 3.8 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.27 0.16 USD |
-1.17
|
HK$371.82M 47.54M USD | HK$2.80K 358.02 USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$371.82M 47.54M USD | 3.51 | HK$0.36 0.05 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹82.43 1 USD |
+0.49
|
₹3.93B 47.54M USD | ₹320.00 3.87 USD | ₹82.06 0.99 USD | ₹86.43 1.05 USD | ₹3.93B 47.54M USD | 33.64 | ₹2.45 0.03 USD | ||
|
StemRIM
4599.T
JP
|
¥123 0.76 USD |
-5.38
|
¥8B 47.54M USD | ¥679K 4.19K USD | ¥120 0.74 USD | ¥134 0.83 USD | ¥8B 47.54M USD | 0 | -¥28 -0.1 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥70 0.43 USD |
+1.45
|
¥8B 47.54M USD | ¥416K 2.56K USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥8B 47.54M USD | 13.13 | ¥5 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹30.69 0.37 USD |
+4.99
|
₹3.93B 47.53M USD | ₹11.49K 138.96 USD | ₹29.91 0.36 USD | ₹30.69 0.37 USD | ₹3.93B 47.53M USD | 10.51 | ₹2.92 0.04 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.70 1.96 USD |
-1.75
|
NT$1.50B 47.53M USD | NT$41.00K 1.3K USD | NT$60.70 1.93 USD | NT$61.80 1.96 USD | NT$1.50B 47.53M USD | 15.86 | NT$3.89 0.12 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$17.50 0.56 USD |
-2.51
|
NT$1.50B 47.53M USD | NT$215.41K 6.84K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$1.50B 47.53M USD | 14.70 | NT$1.19 0.04 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,665 2.77 USD |
-4.56
|
₩63B 47.52M USD | ₩25K 19.16 USD | ₩3,665 2.77 USD | ₩3,855 2.91 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
-1.96
|
€41.15M 47.51M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.15M 47.51M USD | 0 | €0.00 0 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 191.00 0.01 USD |
+4.37
|
IDR 742.83B 47.47M USD | IDR 171.90K 10.98 USD | IDR 179.00 0.01 USD | IDR 195.00 0.01 USD | IDR 742.83B 47.47M USD | 86.81 | IDR 2.20 0.0001 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 0 | R$0.00 0 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.33 0.04 USD |
-5.8
|
HK$370.96M 47.43M USD | HK$9.00K 1.15K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$370.96M 47.43M USD | 32.50 | HK$0.01 0.001 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.48 0.93 USD |
+0.64
|
₹3.92B 47.43M USD | ₹2.78K 33.66 USD | ₹75.67 0.92 USD | ₹78.30 0.95 USD | ₹3.92B 47.43M USD | 36.41 | ₹2.10 0.03 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.92 1.06 USD |
+1.78
|
€41.08M 47.42M USD | €800.00 923.47 USD | €0.90 1.04 USD | €0.92 1.06 USD | €41.08M 47.42M USD | 0 | -€0.06 -0.06 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥637 3.93 USD |
+0.47
|
¥8B 47.39M USD | ¥2K 12.33 USD | ¥631 3.89 USD | ¥638 3.93 USD | ¥8B 47.39M USD | 10.64 | ¥60 0.37 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
+2.25
|
€41.04M 47.37M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €41.04M 47.37M USD | 0 | -€0.01 -0.01 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,405 2.57 USD |
-3.95
|
₩63B 47.36M USD | ₩57K 42.73 USD | ₩3,350 2.53 USD | ₩3,635 2.74 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥4,030 24.85 USD |
-3.01
|
¥8B 47.35M USD | ¥6K 37.61 USD | ¥3,915 24.14 USD | ¥4,150 25.59 USD | ¥8B 47.35M USD | 9.37 | ¥430 2.65 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.05 0.06 USD |
+6
|
€41.01M 47.34M USD | €3.20K 3.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.01M 47.34M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
