Sonuç Sayfası 479 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.29 0.32 USD |
-2.67
|
₹3.96B 47.87M USD | ₹17.77K 214.99 USD | ₹26.02 0.31 USD | ₹27.42 0.33 USD | ₹3.96B 47.87M USD | 0 | -₹2.35 -0.02 USD | ||
TagMaster AB (publ)
2I40.F
DE
|
€2.83 3.27 USD |
+0.35
|
€41.45M 47.85M USD | €35.00 40.4 USD | €2.82 3.26 USD | €2.86 3.3 USD | €41.45M 47.85M USD | 11.79 | €0.24 0.28 USD | ||
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.80 0.44 USD |
-1.25
|
THB 1.70B 47.85M USD | THB 8.13K 228.84 USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 1.70B 47.85M USD | 6.66 | THB 2.37 0.07 USD | ||
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩2,980 2.25 USD |
-2.61
|
₩63B 47.84M USD | ₩78K 59.07 USD | ₩2,825 2.13 USD | ₩3,060 2.31 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
Bridgford Foods
BRID
US
|
$5.27 — |
-2.95
|
$47.83M — | $14.23K — | $5.20 — | $5.49 — | $47.83M — | 0 | -$1.60 — |
|
|
Nile Limited
NILE.BO
IN
|
₹1,316.40 15.93 USD |
-3.29
|
₹3.95B 47.81M USD | ₹511.00 6.18 USD | ₹1,316.40 15.93 USD | ₹1,361.10 16.47 USD | ₹3.95B 47.81M USD | 8.44 | ₹155.87 1.89 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
-1.92
|
$47.80M — | $10.00K — | $0.05 — | $0.05 — | $47.80M — | 0 | -$0.01 — | ||
Done.ai Group AB (publ)
719.F
DE
|
€0.49 0.56 USD |
-1.72
|
€41.38M 47.77M USD | €3.13K 3.61K USD | €0.50 0.57 USD | €0.50 0.57 USD | €41.38M 47.77M USD | 0 | -€0.10 -0.1 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 224.65M 47.77M USD | MYR 0.00 0 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 224.65M 47.77M USD | 5.73 | MYR 0.30 0.06 USD | ||
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$373.57M 47.77M USD | HK$32.00K 4.09K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$373.57M 47.77M USD | 11.11 | HK$0.09 0.01 USD | ||
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,820 23.55 USD |
-3.29
|
¥8B 47.74M USD | ¥2K 11.72 USD | ¥3,800 23.43 USD | ¥3,880 23.92 USD | ¥8B 47.74M USD | 2.47 | ¥2K 9.53 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.50 7.5 USD |
+2.36
|
€41.33M 47.71M USD | €77.00 88.88 USD | €6.50 7.5 USD | €6.65 7.68 USD | €41.33M 47.71M USD | 0 | -€1.16 -1.3 USD | ||
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.05 0.61 USD |
-1.3
|
NT$1.50B 47.7M USD | NT$273.70K 8.7K USD | NT$17.55 0.56 USD | NT$21.20 0.67 USD | NT$1.50B 47.7M USD | 7.24 | NT$2.63 0.08 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.00 0.23 USD |
-0.37
|
₹3.94B 47.7M USD | ₹60.98K 737.74 USD | ₹18.54 0.22 USD | ₹19.29 0.23 USD | ₹3.94B 47.7M USD | 10.61 | ₹1.79 0.02 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹30.79 0.37 USD |
+0.33
|
₹3.94B 47.69M USD | ₹15.26K 184.67 USD | ₹29.98 0.36 USD | ₹31.98 0.39 USD | ₹3.94B 47.69M USD | 10.54 | ₹2.92 0.04 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥777 4.79 USD |
-4.31
|
¥8B 47.69M USD | ¥45K 279.94 USD | ¥750 4.62 USD | ¥815 5.03 USD | ¥8B 47.69M USD | 1.49 | ¥521 3.21 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.12 2.45 USD |
-0.47
|
€41.29M 47.66M USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.12 2.45 USD | €41.29M 47.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹465.00 5.63 USD |
-4.03
|
₹3.94B 47.65M USD | ₹2.63K 31.79 USD | ₹462.30 5.59 USD | ₹483.95 5.85 USD | ₹3.94B 47.65M USD | 21.05 | ₹22.08 0.27 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥623 3.84 USD |
-1.27
|
¥8B 47.64M USD | ¥34K 208.42 USD | ¥622 3.84 USD | ¥630 3.88 USD | ¥8B 47.64M USD | 10.53 | ¥59 0.36 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,610 9.93 USD |
-3.01
|
¥8B 47.62M USD | ¥23K 143.05 USD | ¥1,584 9.77 USD | ¥1,641 10.12 USD | ¥8B 47.62M USD | 8.07 | ¥199 1.23 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$61.36 12.44 USD |
+0.03
|
R$234.92M 47.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.92M 47.61M USD | 0 | R$0.00 0 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.30 — |
+1.07
|
$47.61M — | $2.76K — | $11.30 — | $11.40 — | $47.61M — | 16.14 | $0.70 — |
|
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 340.00 0.02 USD |
-3.41
|
IDR 744.85B 47.6M USD | IDR 257.90K 16.48 USD | IDR 338.00 0.02 USD | IDR 366.00 0.02 USD | IDR 744.85B 47.6M USD | 8.94 | IDR 38.00 0.002 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹70.00 0.85 USD |
-1.13
|
₹3.93B 47.58M USD | ₹2.40K 29.04 USD | ₹69.65 0.84 USD | ₹70.85 0.86 USD | ₹3.93B 47.58M USD | 0 | -₹13.02 -0.1 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.30 0.35 USD |
0
|
€41.22M 47.58M USD | €1.10K 1.27K USD | €0.30 0.35 USD | €0.30 0.35 USD | €41.22M 47.58M USD | 10.13 | €0.03 0.03 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹60.01 0.73 USD |
+1.39
|
₹3.93B 47.58M USD | ₹620.00 7.5 USD | ₹58.96 0.71 USD | ₹60.30 0.73 USD | ₹3.93B 47.58M USD | 6.25 | ₹9.59 0.12 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,200 19.02 USD |
-2.14
|
₩63B 47.55M USD | ₩863 0.65 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩63B 47.55M USD | 0 | ₩0 0 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$54.10 1.72 USD |
-1.64
|
NT$1.50B 47.55M USD | NT$72.18K 2.29K USD | NT$50.00 1.59 USD | NT$55.20 1.75 USD | NT$1.50B 47.55M USD | 98.36 | NT$0.55 0.02 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
-1.96
|
€41.15M 47.51M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.15M 47.51M USD | 0 | €0.00 0 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥881 5.43 USD |
-6.18
|
¥8B 47.48M USD | ¥126K 773.85 USD | ¥834 5.14 USD | ¥924 5.7 USD | ¥8B 47.48M USD | 0 | -¥65 -0.4 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,606 1.21 USD |
-2.18
|
₩63B 47.45M USD | ₩174K 131.6 USD | ₩1,500 1.13 USD | ₩1,635 1.23 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 0 | R$0.00 0 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.33 0.04 USD |
-5.8
|
HK$370.96M 47.43M USD | HK$9.00K 1.15K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$370.96M 47.43M USD | 32.50 | HK$0.01 0.001 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.92 1.06 USD |
+1.78
|
€41.08M 47.42M USD | €800.00 923.47 USD | €0.90 1.04 USD | €0.92 1.06 USD | €41.08M 47.42M USD | 0 | -€0.06 -0.06 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$17.45 0.55 USD |
-0.29
|
NT$1.49B 47.39M USD | NT$347.41K 11.04K USD | NT$15.75 0.5 USD | NT$17.65 0.56 USD | NT$1.49B 47.39M USD | 14.66 | NT$1.19 0.04 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
+2.25
|
€41.04M 47.37M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €41.04M 47.37M USD | 0 | -€0.01 -0.01 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,460 1.86 USD |
-10.71
|
₩63B 47.36M USD | ₩122K 92.11 USD | ₩2,390 1.8 USD | ₩3,570 2.69 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,934 1.46 USD |
-3.06
|
₩63B 47.34M USD | ₩162K 122.42 USD | ₩1,920 1.45 USD | ₩1,985 1.5 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.05 0.06 USD |
+6
|
€41.01M 47.34M USD | €3.20K 3.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.01M 47.34M USD | 0 | €0.00 0 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 200.00 5.63 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 22.41 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 1.00 0.03 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 10.69 | THB 8.11 0.23 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹82.00 0.99 USD |
-0.52
|
₹3.91B 47.29M USD | ₹100.00 1.21 USD | ₹82.00 0.99 USD | ₹84.50 1.02 USD | ₹3.91B 47.29M USD | 33.46 | ₹2.45 0.03 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,620 1.98 USD |
-2.06
|
₩63B 47.28M USD | ₩37K 28.08 USD | ₩2,530 1.91 USD | ₩2,630 1.99 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹9.92 0.12 USD |
-1.29
|
₹3.91B 47.27M USD | ₹10.71K 129.57 USD | ₹9.90 0.12 USD | ₹10.22 0.12 USD | ₹3.91B 47.27M USD | 12.71 | ₹0.78 0.009 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,220 7.52 USD |
-0.97
|
¥8B 47.24M USD | ¥1K 6.17 USD | ¥1,220 7.52 USD | ¥1,232 7.6 USD | ¥8B 47.24M USD | 34.82 | ¥35 0.22 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 29.60 2.89 USD |
-1.66
|
SEK 483.94M 47.24M USD | SEK 5.65K 551.31 USD | SEK 29.60 2.89 USD | SEK 30.90 3.02 USD | SEK 483.94M 47.24M USD | 0 | -SEK 4.45 -0.4 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 140.00 20.53 USD |
0
|
DKK 322.18M 47.24M USD | DKK 1.30K 190.61 USD | DKK 140.00 20.53 USD | DKK 141.00 20.67 USD | DKK 322.18M 47.24M USD | 12.15 | DKK 11.52 1.69 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 11.10 0.01 USD |
-0.89
|
ARS 39.96B 47.23M USD | ARS 1.03M 1.22K USD | ARS 10.80 0.01 USD | ARS 11.25 0.01 USD | ARS 39.96B 47.23M USD | 0 | -ARS 0.03 -0.00003 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.80 0.92 USD |
-0.62
|
€40.91M 47.22M USD | €210.00 242.41 USD | €0.79 0.91 USD | €0.80 0.92 USD | €40.91M 47.22M USD | 0 | -€0.64 -0.7 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,700 2.04 USD |
0
|
₩63B 47.22M USD | ₩87K 65.39 USD | ₩2,525 1.91 USD | ₩2,705 2.04 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,149 13.25 USD |
-8.55
|
¥8B 47.21M USD | ¥19K 119.62 USD | ¥2,101 12.96 USD | ¥2,230 13.75 USD | ¥8B 47.21M USD | 15.35 | ¥140 0.86 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 690.00 0.04 USD |
-1.43
|
IDR 738.55B 47.19M USD | IDR 8.17M 522.3 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 738.55B 47.19M USD | 0 | IDR 0.00 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,272 0.96 USD |
-10.37
|
₩63B 47.19M USD | ₩387K 292.16 USD | ₩1,252 0.95 USD | ₩1,418 1.07 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,800 3.62 USD |
-3.23
|
₩63B 47.18M USD | ₩19K 14.64 USD | ₩4,640 3.5 USD | ₩4,880 3.68 USD | ₩63B 47.18M USD | 0 | ₩0 0 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$12.80 0.41 USD |
-4.12
|
NT$1.48B 47.18M USD | NT$157.21K 5K USD | NT$12.50 0.4 USD | NT$13.75 0.44 USD | NT$1.48B 47.18M USD | 11.42 | NT$1.12 0.04 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.02 1.63 USD |
-2.79
|
R$232.73M 47.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.73M 47.17M USD | 0 | -R$4.25 -0.8 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.80 2.42 USD |
-8.49
|
SEK 483.07M 47.15M USD | SEK 83.76K 8.18K USD | SEK 23.40 2.28 USD | SEK 27.10 2.65 USD | SEK 483.07M 47.15M USD | 3.54 | SEK 6.99 0.68 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.22 6.03 USD |
-3.69
|
€40.83M 47.13M USD | €50.00 57.72 USD | €5.22 6.03 USD | €5.22 6.03 USD | €40.83M 47.13M USD | 0 | -€0.29 -0.3 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$30.90 0.98 USD |
-2.37
|
NT$1.48B 47.13M USD | NT$34.16K 1.09K USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$1.48B 47.13M USD | 26.41 | NT$1.17 0.04 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.88 3.41 USD |
0
|
A$67.46M 47.12M USD | A$104.00 72.65 USD | A$4.88 3.41 USD | A$4.88 3.41 USD | A$67.46M 47.12M USD | 20.33 | A$0.24 0.17 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,020 4.54 USD |
-1.32
|
₩62B 47.12M USD | ₩19K 14.53 USD | ₩5,850 4.42 USD | ₩6,090 4.6 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 221.56M 47.11M USD | MYR 0.00 0 USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 221.56M 47.11M USD | 10.30 | MYR 0.13 0.03 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,570 2.69 USD |
-2.99
|
₩62B 47.1M USD | ₩8K 5.91 USD | ₩3,520 2.66 USD | ₩3,695 2.79 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,060 1.08 USD |
0
|
CLP 46B 47.09M USD | CLP 2 0 USD | CLP 1,060 1.08 USD | CLP 1,060 1.08 USD | CLP 46B 47.09M USD | 12.39 | CLP 86 0.09 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹110.00 1.33 USD |
-1.74
|
₹3.89B 47.09M USD | ₹626.00 7.57 USD | ₹108.50 1.31 USD | ₹112.00 1.36 USD | ₹3.89B 47.09M USD | 7.34 | ₹14.98 0.18 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥633 3.9 USD |
-0.63
|
¥8B 47.09M USD | ¥2K 15.42 USD | ¥631 3.89 USD | ¥633 3.9 USD | ¥8B 47.09M USD | 10.62 | ¥60 0.37 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,912 1.44 USD |
-3.05
|
₩62B 47.05M USD | ₩155K 117.12 USD | ₩1,850 1.4 USD | ₩1,955 1.48 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,400 4.08 USD |
-4.42
|
₩62B 47.04M USD | ₩6K 4.6 USD | ₩5,230 3.95 USD | ₩5,440 4.11 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,202 13.58 USD |
-3.63
|
¥8B 47.03M USD | ¥6K 34.53 USD | ¥2,167 13.36 USD | ¥2,267 13.98 USD | ¥8B 47.03M USD | 10.66 | ¥206 1.27 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,282 7.9 USD |
-2.51
|
¥8B 47M USD | ¥36K 225.06 USD | ¥1,250 7.71 USD | ¥1,291 7.96 USD | ¥8B 47M USD | 15.90 | ¥81 0.5 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,556 9.59 USD |
+0.06
|
¥8B 46.98M USD | ¥8K 46.25 USD | ¥1,525 9.4 USD | ¥1,556 9.59 USD | ¥8B 46.98M USD | 7.05 | ¥221 1.36 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.15 0.39 USD |
-3.19
|
NT$1.48B 46.97M USD | NT$492.33K 15.64K USD | NT$11.50 0.37 USD | NT$12.25 0.39 USD | NT$1.48B 46.97M USD | 25.85 | NT$0.47 0.01 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.66 | ¥230 1.42 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.31 1.51 USD |
-5.07
|
€40.68M 46.96M USD | €350.00 404.02 USD | €1.31 1.51 USD | €1.31 1.51 USD | €40.68M 46.96M USD | 11.90 | €0.11 0.13 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹117.60 1.42 USD |
-0.76
|
₹3.88B 46.95M USD | ₹89.52K 1.08K USD | ₹117.60 1.42 USD | ₹117.60 1.42 USD | ₹3.88B 46.95M USD | 0 | -₹1.23 -0.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.60 13.39 USD |
-4.13
|
€40.64M 46.91M USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €40.64M 46.91M USD | 15.67 | €0.74 0.85 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$35.90 1.14 USD |
-3.36
|
NT$1.48B 46.91M USD | NT$417.67K 13.27K USD | NT$33.85 1.08 USD | NT$36.75 1.17 USD | NT$1.48B 46.91M USD | 12.33 | NT$2.91 0.09 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥599 3.69 USD |
-2.6
|
¥8B 46.89M USD | ¥11K 65.36 USD | ¥589 3.63 USD | ¥605 3.73 USD | ¥8B 46.89M USD | 6.19 | ¥97 0.6 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,875 2.17 USD |
-2.87
|
₩62B 46.88M USD | ₩36K 27.55 USD | ₩2,735 2.06 USD | ₩2,905 2.19 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥225 1.39 USD |
-2.16
|
¥8B 46.87M USD | ¥32K 199.78 USD | ¥225 1.39 USD | ¥228 1.41 USD | ¥8B 46.87M USD | 4.12 | ¥55 0.34 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹28.03 0.34 USD |
+1.74
|
₹3.87B 46.87M USD | ₹1.11K 13.47 USD | ₹27.00 0.33 USD | ₹28.03 0.34 USD | ₹3.87B 46.87M USD | 0 | -₹1.60 -0.01 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.08 0.09 USD |
+1.01
|
€40.60M 46.87M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.60M 46.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.84 0.31 USD |
+1.03
|
NT$1.47B 46.84M USD | NT$212.84K 6.76K USD | NT$9.63 0.31 USD | NT$10.65 0.34 USD | NT$1.47B 46.84M USD | 0 | -NT$2.99 -0.09 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩935 0.71 USD |
-0.43
|
₩62B 46.83M USD | ₩306K 230.62 USD | ₩902 0.68 USD | ₩940 0.71 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,550 4.94 USD |
+0.46
|
₩62B 46.82M USD | ₩32K 23.93 USD | ₩6,260 4.73 USD | ₩6,620 5 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥902 5.56 USD |
-4.25
|
¥8B 46.81M USD | ¥17K 107.29 USD | ¥892 5.5 USD | ¥920 5.67 USD | ¥8B 46.81M USD | 9.06 | ¥100 0.61 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹231.00 2.79 USD |
+0.86
|
₹3.87B 46.8M USD | ₹307.00 3.71 USD | ₹227.00 2.75 USD | ₹231.00 2.79 USD | ₹3.87B 46.8M USD | 3.27 | ₹70.43 0.85 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.12 — |
0
|
$46.78M — | $1.30K — | $0.42 — | $0.42 — | $46.78M — | 0 | -$0.05 — |
|
|
Australian Vanadium
ATVVF
US
|
$0.12 — |
-28.11
|
$46.76M — | $1.16K — | $0.08 — | $0.08 — | $46.76M — | 0 | -$0.02 — | ||
Culp, Inc.
CUZ.F
DE
|
€3.18 3.67 USD |
+3.92
|
€40.50M 46.75M USD | €350.00 404.02 USD | €3.18 3.67 USD | €3.18 3.67 USD | €40.50M 46.75M USD | 0 | -€0.26 -0.3 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,605 2.72 USD |
-1.64
|
₩62B 46.74M USD | ₩39K 29.81 USD | ₩3,450 2.6 USD | ₩3,650 2.76 USD | ₩62B 46.74M USD | 0 | ₩0 0 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.50 4.04 USD |
-3.05
|
€40.49M 46.74M USD | €6.00K 6.93K USD | €3.50 4.04 USD | €3.75 4.33 USD | €40.49M 46.74M USD | 116.66 | €0.03 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
