Página 479 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formycon AG 0W4N.L | $22.95 25.09 USD |
+0.66
|
$193.13M 211.12M USD | $190 207.7 USD | $22.7 24.81 USD | $23.05 25.2 USD | $193.13M 211.12M USD | 0 | -$1.22 -1.3 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,070 6.09 USD |
+1.51
|
$279.49B 210.97M USD | $5.67K 4.28 USD | $7,780 5.87 USD | $8,100 6.11 USD | $279.49B 210.97M USD | 0 | $0 0 USD | |
| Escalade, Incorporated ED9.F | $13.7 14.98 USD |
+2.24
|
$192.98M 210.95M USD | $30 32.79 USD | $13.4 14.65 USD | $13.4 14.65 USD | $192.98M 210.95M USD | 15.74 | $0.87 0.95 USD | |
| Appen Limited 433.F | $0.6899 0.75 USD |
+2
|
$192.97M 210.94M USD | $60 65.59 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $192.97M 210.94M USD | 0 | -$0.08 -0.08 USD | |
| Sebang Co., Ltd 004365.KS | $9,250 6.98 USD |
+2.44
|
$279.4B 210.9M USD | $38.54K 29.09 USD | $8,960 6.76 USD | $9,430 7.12 USD | $279.4B 210.9M USD | 0 | $0 0 USD | |
| GE Power India Limited GEPIL.NS | $259.29 3.14 USD |
+1.12
|
$17.43B 210.89M USD | $420.12K 5.08K USD | $255.71 3.09 USD | $264.9 3.2 USD | $17.43B 210.89M USD | 0 | -$3.64 -0.04 USD | |
| KABE Group AB (publ.) KABE-B.ST | $240 23.43 USD |
-2.64
|
$2.16B 210.84M USD | $1.86K 181.27 USD | $239 23.33 USD | $246.5 24.06 USD | $2.16B 210.84M USD | 14.10 | $17.02 1.66 USD | |
| Rir Power Electronics Limited RIR.BO | $2,270.5 27.47 USD |
-4.82
|
$17.42B 210.79M USD | $49.55K 599.48 USD | $2,266.3 27.42 USD | $2,445 29.58 USD | $17.42B 210.79M USD | 216.23 | $10.5 0.13 USD | |
| Genfit S.A. XUPB.MU | $3.82 4.18 USD |
0
|
$192.79M 210.74M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $192.79M 210.74M USD | 127.33 | $0.03 0.03 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.07 0.38 USD |
-0.16
|
$17.42B 210.7M USD | $107.89K 1.31K USD | $30.87 0.37 USD | $31.75 0.38 USD | $17.42B 210.7M USD | 172.61 | $0.18 0.002 USD | |
| Mukand Limited MUKANDLTD.NS | $120.5 1.46 USD |
-0.17
|
$17.41B 210.65M USD | $58.88K 712.31 USD | $118.56 1.43 USD | $121.6 1.47 USD | $17.41B 210.65M USD | 22.99 | $5.24 0.06 USD | |
| Funko, Inc. FU2.F | $3.5 3.83 USD |
-0.46
|
$192.68M 210.62M USD | $1K 1.09K USD | $3.52 3.84 USD | $3.52 3.84 USD | $192.68M 210.62M USD | 0 | -$0.31 -0.3 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $490.05 5.93 USD |
+0.03
|
$17.41B 210.61M USD | $58.28K 705.14 USD | $488.05 5.9 USD | $497.9 6.02 USD | $17.41B 210.61M USD | 16.67 | $29.39 0.36 USD | |
| Suresofttech Inc. 298830.KQ | $5,340 4.03 USD |
+3.09
|
$278.71B 210.38M USD | $274.97K 207.56 USD | $5,220 3.94 USD | $5,350 4.04 USD | $278.71B 210.38M USD | 0 | $0 0 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $489.65 5.92 USD |
-0.1
|
$17.38B 210.33M USD | $8.72K 105.52 USD | $488.5 5.91 USD | $496 6 USD | $17.38B 210.33M USD | 16.67 | $29.36 0.36 USD | |
| StealthGas Inc. S6W.F | $5.2 5.68 USD |
0
|
$192.29M 210.2M USD | $3.63K 3.97K USD | $4.8 5.25 USD | $5.2 5.68 USD | $192.29M 210.2M USD | 3.09 | $1.68 1.84 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.4 USD |
+5.81
|
$192.22M 210.12M USD | $10K 10.93K USD | $0.34 0.38 USD | $0.34 0.38 USD | $192.22M 210.12M USD | 12.13 | $0.03 0.03 USD | |
| Selena FM S.A. SEL.WA | $38.2 9.71 USD |
0
|
$826.62M 210.11M USD | $3.78K 960.02 USD | $37.5 9.53 USD | $38.2 9.71 USD | $826.62M 210.11M USD | 15.09 | $2.53 0.64 USD | |
| Appen APPEF | $0.76 — |
+34.54
|
$210.04M — | $850 — | $0.76 — | $0.76 — | $210.04M — | 0 | -$0.09 — | |
| Appen APXYY | $0.3499 — |
+9.38
|
$210.04M — | $2.05K — | $0.3499 — | $0.3499 — | $210.04M — | 0 | -$0.04 — | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $1.18M 33.31K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| Greens Co.,Ltd. 6547.T | $2,266 15.3 USD |
-0.53
|
$31.11B 210.01M USD | $54.4K 367.22 USD | $2,266 15.3 USD | $2,323 15.68 USD | $31.11B 210.01M USD | 6.12 | $370.18 2.5 USD | |
| Husteel Co., Ltd. 005010.KS | $4,950 3.74 USD |
+1.12
|
$278.13B 209.94M USD | $590.05K 445.39 USD | $4,895 3.69 USD | $5,020 3.79 USD | $278.13B 209.94M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $15,870 11.98 USD |
-0.5
|
$278.12B 209.93M USD | $214.07K 161.59 USD | $15,790 11.92 USD | $16,010 12.08 USD | $278.12B 209.93M USD | 0 | $0 0 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Satin Creditcare Network Limited SATIN.BO | $157.7 1.91 USD |
-3.04
|
$17.35B 209.85M USD | $7.55K 91.38 USD | $156.85 1.9 USD | $160.7 1.94 USD | $17.35B 209.85M USD | 9.32 | $16.92 0.2 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $2.89 3.16 USD |
+0.14
|
$191.95M 209.82M USD | $0 0 USD | $2.89 3.16 USD | $2.89 3.16 USD | $191.95M 209.82M USD | 0 | -$1.26 -1.3 USD | |
| ULS Group, Inc. 3798.T | $5,650 38.14 USD |
+0.53
|
$31.08B 209.81M USD | $22K 148.51 USD | $5,600 37.8 USD | $5,800 39.15 USD | $31.08B 209.81M USD | 19.67 | $287.18 1.94 USD | |
| Varia US Properties AG VARN.SW | $18.2 20.71 USD |
+1.11
|
$184.29M 209.69M USD | $8.53K 9.71K USD | $17.45 19.85 USD | $18.2 20.71 USD | $184.29M 209.69M USD | 0 | -$1.63 -1.8 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $11,970 9.04 USD |
+6.4
|
$277.76B 209.66M USD | $1.21M 911.23 USD | $11,200 8.45 USD | $12,440 9.39 USD | $277.76B 209.66M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.F | $3.66 4 USD |
-0.54
|
$191.74M 209.6M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $191.74M 209.6M USD | 122.00 | $0.03 0.03 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $21.1 0.67 USD |
+0.24
|
$6.6B 209.57M USD | $9.09K 288.96 USD | $21.05 0.67 USD | $21.2 0.67 USD | $6.6B 209.57M USD | 0 | -$0.52 -0.01 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,426 16.38 USD |
+0.04
|
$31.05B 209.57M USD | $11.2K 75.6 USD | $2,417 16.32 USD | $2,426 16.38 USD | $31.05B 209.57M USD | 15.60 | $155.44 1.05 USD | |
| Medallion Financial Corp. MD5.F | $8.25 9.02 USD |
-0.6
|
$191.7M 209.56M USD | $1.06K 1.16K USD | $8.25 9.02 USD | $8.3 9.07 USD | $191.7M 209.56M USD | 5.85 | $1.41 1.54 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $9,360 7.07 USD |
+5.05
|
$277.55B 209.5M USD | $81.23K 61.32 USD | $8,870 6.7 USD | $9,400 7.1 USD | $277.55B 209.5M USD | 0 | $0 0 USD | |
| Satin Creditcare Network Limited SATIN.NS | $157.44 1.9 USD |
-1.93
|
$17.32B 209.5M USD | $130.61K 1.58K USD | $157.05 1.9 USD | $161.54 1.95 USD | $17.32B 209.5M USD | 9.30 | $16.92 0.2 USD | |
| Aumann AG AUUMF | $14.6 — |
-1.32
|
$209.44M — | $100 — | $14.6 — | $14.6 — | $209.44M — | 8.74 | $1.67 — | |
| Mukand Limited MUKANDLTD.BO | $119.8 1.45 USD |
-0.46
|
$17.31B 209.43M USD | $5.27K 63.77 USD | $118.8 1.44 USD | $121.3 1.47 USD | $17.31B 209.43M USD | 22.86 | $5.24 0.06 USD | |
| Invercap S.A. INVERCAP.SN | $1,380.2 1.4 USD |
-0.03
|
$206.27B 209.41M USD | $23.09K 23.44 USD | $1,380 1.4 USD | $1,380.6 1.4 USD | $206.27B 209.41M USD | 0 | -$1,246 -1.2 USD | |
| Ellington Credit Company 73Z.F | $5.1 5.57 USD |
+2
|
$191.55M 209.39M USD | $390 426.32 USD | $5.05 5.52 USD | $5.1 5.57 USD | $191.55M 209.39M USD | 19.61 | $0.26 0.28 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,995 13.47 USD |
-0.4
|
$31B 209.24M USD | $2.7K 18.23 USD | $1,995 13.47 USD | $2,016 13.61 USD | $31B 209.24M USD | 18.51 | $107.76 0.73 USD | |
| KOA Corporation 6999.T | $835 5.64 USD |
+0.24
|
$30.99B 209.22M USD | $224.1K 1.51K USD | $830 5.6 USD | $844 5.7 USD | $30.99B 209.22M USD | 119.28 | $7 0.05 USD | |
| Konan Technology Inc. 402030.KQ | $24,200 18.27 USD |
0
|
$277.16B 209.21M USD | $35.41K 26.72 USD | $24,050 18.15 USD | $24,650 18.61 USD | $277.16B 209.21M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,505 16.91 USD |
+1.29
|
$30.99B 209.18M USD | $26.3K 177.53 USD | $2,467 16.65 USD | $2,515 16.98 USD | $30.99B 209.18M USD | 16.07 | $155.8 1.05 USD | |
| Decora S.A. DCR.WA | $78 19.83 USD |
+1.3
|
$822.67M 209.1M USD | $1.96K 498.44 USD | $77 19.57 USD | $78 19.83 USD | $822.67M 209.1M USD | 9.91 | $7.87 2 USD | |
| SAN Holdings, Inc. 9628.T | $1,480 9.99 USD |
-3.08
|
$30.97B 209.07M USD | $73.7K 497.5 USD | $1,480 9.99 USD | $1,545 10.43 USD | $30.97B 209.07M USD | 13.67 | $108.26 0.73 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,826 19.08 USD |
-0.42
|
$30.97B 209.06M USD | $71K 479.27 USD | $2,824 19.06 USD | $2,858 19.29 USD | $30.97B 209.06M USD | 6.48 | $435.92 2.94 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $171.5 4.83 USD |
0
|
$7.43B 209.04M USD | $200 5.63 USD | $171.5 4.83 USD | $171.5 4.83 USD | $7.43B 209.04M USD | 13.63 | $12.58 0.35 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $570 0.04 USD |
-2.56
|
$3.27T 209M USD | $35.8K 2.29 USD | $520 0.03 USD | $585 0.04 USD | $3.27T 209M USD | 27.24 | $20.92 0.001 USD | |
| GoldMining Inc. GOLD1NN.MX | $18 1.07 USD |
0
|
$3.53B 208.93M USD | $0 0 USD | $18 1.07 USD | $18 1.07 USD | $3.53B 208.93M USD | 0 | -$1.95 -0.1 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,880 5.95 USD |
+0.51
|
$276.74B 208.89M USD | $109.99K 83.02 USD | $7,800 5.89 USD | $7,950 6 USD | $276.74B 208.89M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.27 — |
-3.76
|
$208.86M — | $431 — | $12.27 — | $12.27 — | $208.86M — | 0 | -$8.49 — | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| 8x8, Inc. EGT.F | $1.42 1.55 USD |
-0.7
|
$190.96M 208.75M USD | $2.5K 2.73K USD | $1.43 1.56 USD | $1.43 1.56 USD | $190.96M 208.75M USD | 0 | -$0.19 -0.2 USD | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Fuji Pharma Co., Ltd. FUP.F | $7.7 8.42 USD |
-0.65
|
$190.91M 208.69M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $190.91M 208.69M USD | 9.62 | $0.8 0.87 USD | |
| Sika Interplant Systems Limited SIKA.BO | $813.45 9.84 USD |
0
|
$17.25B 208.65M USD | $24.19K 292.6 USD | $808.15 9.78 USD | $829.9 10.04 USD | $17.25B 208.65M USD | 68.01 | $11.96 0.14 USD | |
| LICT LICT | $12,900 — |
-0.77
|
$208.63M — | $2 — | $12,900 — | $12,900 — | $208.63M — | 19.11 | $674.7 — | |
| Nexen Corporation 005725.KS | $3,960 2.99 USD |
-1
|
$276.37B 208.62M USD | $6.72K 5.07 USD | $3,920 2.96 USD | $4,040 3.05 USD | $276.37B 208.62M USD | 0 | $0 0 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $607.85 7.35 USD |
-0.86
|
$17.24B 208.59M USD | $10.42K 126.02 USD | $604.8 7.32 USD | $617.75 7.47 USD | $17.24B 208.59M USD | 23.71 | $25.63 0.31 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $607.55 7.35 USD |
-0.95
|
$17.23B 208.49M USD | $95.98K 1.16K USD | $604.9 7.32 USD | $619.6 7.5 USD | $17.23B 208.49M USD | 23.69 | $25.64 0.31 USD | |
| Alucon Public Company Limited ALUCON.BK | $171.5 4.83 USD |
0
|
$7.41B 208.46M USD | $200 5.63 USD | $171.5 4.83 USD | $171.5 4.83 USD | $7.41B 208.46M USD | 9.65 | $17.77 0.5 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9699 1.06 USD |
0
|
$190.69M 208.45M USD | $337.69K 369.14K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $190.69M 208.45M USD | 24.25 | $0.04 0.04 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
+0.46
|
$6.56B 208.45M USD | $59.18K 1.88K USD | $32.6 1.04 USD | $32.85 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| VEF AB (publ) VEFFF | $0.2 — |
-9.05
|
$208.43M — | $2.5K — | $0.2 — | $0.2 — | $208.43M — | 0 | -$0.09 — | |
| PT Metropolitan Land Tbk MTLA.JK | $426 0.03 USD |
+0.47
|
$3.26T 208.39M USD | $7.9K 0.5 USD | $424 0.03 USD | $432 0.03 USD | $3.26T 208.39M USD | 6.86 | $62.03 0.003 USD | |
| Leifheit Aktiengesellschaft LEI.F | $20.3 22.19 USD |
-6.88
|
$190.62M 208.38M USD | $100 109.31 USD | $20.3 22.19 USD | $20.3 22.19 USD | $190.62M 208.38M USD | 23.88 | $0.85 0.93 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $544.9 6.59 USD |
-2.09
|
$17.21B 208.21M USD | $6.31K 76.28 USD | $542.05 6.56 USD | $559.05 6.76 USD | $17.21B 208.21M USD | 0 | -$0.83 -0.01 USD | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,964 20.01 USD |
+0.3
|
$30.84B 208.17M USD | $2K 13.5 USD | $2,945 19.88 USD | $2,964 20.01 USD | $30.84B 208.17M USD | 10.60 | $279.54 1.89 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $544.75 6.59 USD |
-2.17
|
$17.21B 208.15M USD | $136.89K 1.66K USD | $542.6 6.56 USD | $559 6.76 USD | $17.21B 208.15M USD | 0 | -$0.84 -0.01 USD | |
| Aimia Inc. 0UGP.L | $2.71 2.01 USD |
-1.42
|
$280.43M 208.1M USD | $300 222.62 USD | $2.71 2.01 USD | $2.72 2.01 USD | $280.43M 208.1M USD | 0 | -$0.43 -0.3 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.34 5.84 USD |
-0.74
|
$190.33M 208.05M USD | $5K 5.47K USD | $5.34 5.84 USD | $5.34 5.84 USD | $190.33M 208.05M USD | 11.12 | $0.48 0.52 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.62 1.95 USD |
0
|
$1.03B 208.03M USD | $0 0 USD | $9.62 1.95 USD | $9.62 1.95 USD | $1.03B 208.03M USD | 6.54 | $1.47 0.3 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Selena FM S.A. 3Z3.F | $8.7 9.51 USD |
+0.93
|
$190.03M 207.73M USD | $197 215.35 USD | $8.62 9.42 USD | $8.62 9.42 USD | $190.03M 207.73M USD | 14.74 | $0.59 0.64 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| KPX Holdings Co., Ltd. 092230.KS | $70,000 52.84 USD |
+5.42
|
$275.18B 207.72M USD | $13.53K 10.21 USD | $66,600 50.27 USD | $70,300 53.07 USD | $275.18B 207.72M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| UmweltBank AG UBK.F | $5.2 5.68 USD |
+1.17
|
$190M 207.7M USD | $400 437.25 USD | $5.04 5.51 USD | $5.2 5.68 USD | $190M 207.7M USD | 260.00 | $0.02 0.02 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
-2.08
|
$189.99M 207.69M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $189.99M 207.69M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.38 0.18 USD |
+0.73
|
$1.62B 207.67M USD | $4K 511.45 USD | $1.37 0.18 USD | $1.37 0.18 USD | $1.62B 207.67M USD | 19.71 | $0.07 0.008 USD | |
| Digital Bros S.p.A. DB7.F | $13.26 14.49 USD |
-0.9
|
$189.72M 207.39M USD | $62 67.77 USD | $13.26 14.49 USD | $13.26 14.49 USD | $189.72M 207.39M USD | 0 | -$0.12 -0.1 USD | |
| ITmedia Inc. 2148.T | $1,584 10.69 USD |
-0.5
|
$30.71B 207.33M USD | $35.2K 237.61 USD | $1,580 10.67 USD | $1,596 10.77 USD | $30.71B 207.33M USD | 20.64 | $76.73 0.52 USD | |
| Goodway Machine Corp. 1583.TW | $59.1 1.88 USD |
-0.67
|
$6.52B 207.32M USD | $30.43K 966.83 USD | $59.1 1.88 USD | $60.1 1.91 USD | $6.52B 207.32M USD | 16.60 | $3.56 0.11 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,620 24.44 USD |
+0.56
|
$30.71B 207.31M USD | $3.4K 22.95 USD | $3,595 24.27 USD | $3,615 24.4 USD | $30.71B 207.31M USD | 5.98 | $604.8 4.08 USD | |
| Colonial Coal CCARF | $1.14 — |
+1.79
|
$207.15M — | $100 — | $1.14 — | $1.14 — | $207.15M — | 0 | -$0.03 — | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,875 19.41 USD |
-0.76
|
$30.68B 207.07M USD | $46.9K 316.59 USD | $2,868 19.36 USD | $2,904 19.6 USD | $30.68B 207.07M USD | 13.41 | $214.38 1.45 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| V Technology Co., Ltd. 7717.T | $3,245 21.9 USD |
+0.31
|
$30.67B 207M USD | $115.6K 780.33 USD | $3,215 21.7 USD | $3,310 22.34 USD | $30.67B 207M USD | 38.58 | $84.11 0.57 USD | |
| Rupa & Company Limited RUPA.NS | $215.06 2.6 USD |
-0.89
|
$17.1B 206.91M USD | $70.04K 847.33 USD | $214.4 2.59 USD | $218.66 2.65 USD | $17.1B 206.91M USD | 20.56 | $10.46 0.13 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
-0.94
|
$813.87M 206.86M USD | $40 10.17 USD | $630 160.13 USD | $638 162.16 USD | $813.87M 206.86M USD | 11.27 | $55.9 14.21 USD | |
| Rupa & Company Limited RUPA.BO | $215 2.6 USD |
-0.83
|
$17.1B 206.85M USD | $4.17K 50.41 USD | $214.15 2.59 USD | $218.3 2.64 USD | $17.1B 206.85M USD | 20.53 | $10.47 0.13 USD | |
| Morris State Bancshares MBLU | $19.5 — |
-2.01
|
$206.82M — | $1.46K — | $19.5 — | $20 — | $206.82M — | 10.26 | $1.9 — | |
| Bertrandt Aktiengesellschaft BDT.F | $18.52 20.24 USD |
+0.65
|
$189.19M 206.81M USD | $200 218.63 USD | $18.52 20.24 USD | $18.52 20.24 USD | $189.19M 206.81M USD | 0 | -$10.32 -11.2 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,355 0.09 USD |
+24.88
|
$3.24T 206.76M USD | $164.1K 10.49 USD | $1,125 0.07 USD | $1,355 0.09 USD | $3.24T 206.76M USD | 0 | -$73.98 -0.004 USD | |
| Yoma Strategic YMAIF | $0.08999 — |
+46.39
|
$206.73M — | $100K — | $0.07 — | $0.08999 — | $206.73M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||