Página 479 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LICT LICT | $13,000 — |
-0.76
|
$210.25M — | $6 — | $13,000 — | $13,000 — | $210.25M — | 19.26 | $674.7 — | |
| FreeBit Co., Ltd. 3843.T | $1,543 10.42 USD |
+0.52
|
$31.14B 210.2M USD | $42.6K 287.56 USD | $1,530 10.33 USD | $1,566 10.57 USD | $31.14B 210.2M USD | 9.28 | $166.24 1.12 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.18 USD |
-6.82
|
$192.22M 210.12M USD | $2.8K 3.06K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $192.22M 210.12M USD | 0 | -$0.09 -0.09 USD | |
| Selena FM S.A. SEL.WA | $38.2 9.71 USD |
+1.6
|
$826.62M 210.11M USD | $1.07K 272.22 USD | $38 9.66 USD | $38.4 9.76 USD | $826.62M 210.11M USD | 15.09 | $2.53 0.64 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,003 13.52 USD |
-1.43
|
$31.12B 210.08M USD | $2.5K 16.88 USD | $2,000 13.5 USD | $2,038 13.76 USD | $31.12B 210.08M USD | 18.59 | $107.7 0.73 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $759.8K 21.38K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,838 19.16 USD |
+0.32
|
$31.1B 209.95M USD | $66.1K 446.19 USD | $2,824 19.06 USD | $2,889 19.5 USD | $31.1B 209.95M USD | 6.50 | $435.95 2.94 USD | |
| Sato Shoji Corporation 8065.T | $1,482 10 USD |
-0.27
|
$31.1B 209.94M USD | $15.5K 104.63 USD | $1,480 9.99 USD | $1,505 10.16 USD | $31.1B 209.94M USD | 4.89 | $302.55 2.04 USD | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$209.94M — | $200 — | $2.79 — | $2.79 — | $209.94M — | 0 | -$0.15 — | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $107 3.4 USD |
-0.47
|
$6.61B 209.91M USD | $11.06K 351.53 USD | $106.5 3.38 USD | $108.5 3.45 USD | $6.61B 209.91M USD | 13.52 | $7.91 0.25 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| IMV Corporation 7760.T | $1,954 13.19 USD |
+4.72
|
$31.08B 209.8M USD | $422.5K 2.85K USD | $1,896 12.8 USD | $1,997 13.48 USD | $31.08B 209.8M USD | 20.02 | $97.59 0.66 USD | |
| Archer ARHVF | $2.13 — |
0
|
$209.79M — | $100 — | $2.25 — | $2.25 — | $209.79M — | 0 | -$0.45 — | |
| Atland SAS 8L9.F | $43.7 47.77 USD |
-3.74
|
$191.9M 209.78M USD | $52 56.84 USD | $43.7 47.77 USD | $45.5 49.74 USD | $191.9M 209.78M USD | 21.52 | $2.03 2.22 USD | |
| Genfit S.A. XUP.SG | $3.81 4.16 USD |
-0.78
|
$191.87M 209.74M USD | $0 0 USD | $3.65 3.99 USD | $3.83 4.19 USD | $191.87M 209.74M USD | 127.00 | $0.03 0.03 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.56 USD |
-2.53
|
$191.8M 209.66M USD | $400 437.25 USD | $1.43 1.56 USD | $1.45 1.59 USD | $191.8M 209.66M USD | 0 | -$0.67 -0.7 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.39 5.89 USD |
-0.19
|
$191.78M 209.64M USD | $250 273.28 USD | $5.39 5.89 USD | $5.39 5.89 USD | $191.78M 209.64M USD | 0 | -$2.26 -2.4 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
0
|
$191.7M 209.56M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $191.7M 209.56M USD | 1.64 | $0.01 0.01 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,425 16.37 USD |
0
|
$31.03B 209.48M USD | $10.4K 70.2 USD | $2,418 16.32 USD | $2,440 16.47 USD | $31.03B 209.48M USD | 15.60 | $155.44 1.05 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
0
|
$184.09M 209.45M USD | $60 68.27 USD | $61.5 69.97 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.66 | $4.5 5.12 USD | |
| Aumann AG AUUMF | $14.6 — |
0
|
$209.44M — | $100 — | $14.6 — | $14.6 — | $209.44M — | 8.74 | $1.67 — | |
| Invercap S.A. INVERCAP.SN | $1,380 1.4 USD |
-0.04
|
$206.24B 209.38M USD | $9K 9.14 USD | $1,380 1.4 USD | $1,380 1.4 USD | $206.24B 209.38M USD | 0 | -$1,258 -1.2 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.62 1.95 USD |
0
|
$1.03B 209.28M USD | $0 0 USD | $9.62 1.95 USD | $9.62 1.95 USD | $1.03B 209.28M USD | 6.54 | $1.47 0.3 USD | |
| Konan Technology Inc. 402030.KQ | $24,200 18.27 USD |
-0.62
|
$277.16B 209.21M USD | $30.64K 23.12 USD | $24,200 18.27 USD | $24,900 18.8 USD | $277.16B 209.21M USD | 0 | $0 0 USD | |
| SRT Marine Systems plc 6S7.F | $0.7299 0.79 USD |
+9.02
|
$191.28M 209.09M USD | $3.61K 3.94K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $191.28M 209.09M USD | 0 | -$0.04 -0.04 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $21.05 0.67 USD |
+0.48
|
$6.58B 209.08M USD | $20.06K 637.25 USD | $21 0.67 USD | $21.05 0.67 USD | $6.58B 209.08M USD | 0 | -$0.52 -0.01 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $171.5 4.83 USD |
+0.29
|
$7.43B 209.04M USD | $600 16.88 USD | $171.5 4.83 USD | $171.5 4.83 USD | $7.43B 209.04M USD | 13.63 | $12.58 0.35 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $570 0.04 USD |
-2.56
|
$3.27T 209M USD | $35.8K 2.29 USD | $520 0.03 USD | $585 0.04 USD | $3.27T 209M USD | 27.29 | $20.88 0.001 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+4.8
|
$191.18M 208.98M USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $191.18M 208.98M USD | 0 | -$0.04 -0.04 USD | |
| GoldMining Inc. GOLD1NN.MX | $18 1.07 USD |
0
|
$3.53B 208.93M USD | $0 0 USD | $18 1.07 USD | $18 1.07 USD | $3.53B 208.93M USD | 0 | -$1.96 -0.1 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Wawel S.A. WWL.WA | $636 161.66 USD |
+0.63
|
$821.62M 208.83M USD | $9 2.29 USD | $632 160.64 USD | $636 161.66 USD | $821.62M 208.83M USD | 11.37 | $55.93 14.22 USD | |
| M M Forgings Limited MMFL.NS | $357.1 4.32 USD |
+0.73
|
$17.26B 208.8M USD | $50.52K 611.18 USD | $354.5 4.29 USD | $358.9 4.34 USD | $17.26B 208.8M USD | 62.53 | $5.71 0.07 USD | |
| Rupa & Company Limited RUPA.NS | $217 2.63 USD |
+2.64
|
$17.26B 208.78M USD | $138.83K 1.68K USD | $212 2.56 USD | $218.19 2.64 USD | $17.26B 208.78M USD | 20.74 | $10.46 0.13 USD | |
| M M Forgings Limited MMFL.BO | $357.4 4.32 USD |
+0.72
|
$17.26B 208.77M USD | $3.25K 39.37 USD | $354.9 4.29 USD | $358.45 4.34 USD | $17.26B 208.77M USD | 62.59 | $5.71 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.4 1.53 USD |
-2
|
$190.98M 208.76M USD | $500 546.57 USD | $1.37 1.5 USD | $1.4 1.53 USD | $190.98M 208.76M USD | 0 | -$1.84 -2.01 USD | |
| Goodway Machine Corp. 1583.TW | $59.5 1.89 USD |
+0.68
|
$6.57B 208.73M USD | $31.07K 987.26 USD | $59.1 1.88 USD | $60 1.91 USD | $6.57B 208.73M USD | 16.71 | $3.56 0.11 USD | |
| KOA Corporation 6999.T | $833 5.62 USD |
+1.71
|
$30.92B 208.71M USD | $209.2K 1.41K USD | $822 5.55 USD | $837 5.65 USD | $30.92B 208.71M USD | 118.32 | $7.04 0.05 USD | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| ULS Group, Inc. 3798.T | $5,620 37.94 USD |
-2.43
|
$30.92B 208.69M USD | $7.8K 52.65 USD | $5,600 37.8 USD | $5,760 38.88 USD | $30.92B 208.69M USD | 19.55 | $287.42 1.94 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,897 19.56 USD |
+2.55
|
$30.91B 208.65M USD | $104.8K 707.43 USD | $2,831 19.11 USD | $2,916 19.68 USD | $30.91B 208.65M USD | 13.51 | $214.42 1.45 USD | |
| Sika Interplant Systems Limited SIKA.BO | $813.45 9.84 USD |
+0.79
|
$17.25B 208.65M USD | $38.03K 460.09 USD | $805 9.74 USD | $838.9 10.15 USD | $17.25B 208.65M USD | 68.12 | $11.94 0.14 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Rupa & Company Limited RUPA.BO | $216.8 2.62 USD |
+2.58
|
$17.24B 208.59M USD | $9.56K 115.6 USD | $212.45 2.57 USD | $218.25 2.64 USD | $17.24B 208.59M USD | 20.72 | $10.46 0.13 USD | |
| GE Power India Limited GEPIL.NS | $256.42 3.1 USD |
-0.56
|
$17.24B 208.56M USD | $285.34K 3.45K USD | $255.45 3.09 USD | $260.9 3.16 USD | $17.24B 208.56M USD | 0 | -$3.64 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $256.4 3.1 USD |
-0.54
|
$17.24B 208.54M USD | $7.72K 93.45 USD | $255.3 3.09 USD | $261 3.16 USD | $17.24B 208.54M USD | 0 | -$3.63 -0.04 USD | |
| Alucon Public Company Limited ALUCON.BK | $171.5 4.83 USD |
+0.29
|
$7.41B 208.46M USD | $600 16.88 USD | $171.5 4.83 USD | $171.5 4.83 USD | $7.41B 208.46M USD | 9.65 | $17.77 0.5 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9699 1.06 USD |
0
|
$190.69M 208.45M USD | $8K 8.75K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $190.69M 208.45M USD | 24.25 | $0.04 0.04 USD | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| PT Metropolitan Land Tbk MTLA.JK | $426 0.03 USD |
+0.47
|
$3.26T 208.39M USD | $7.9K 0.5 USD | $424 0.03 USD | $432 0.03 USD | $3.26T 208.39M USD | 6.86 | $62.03 0.003 USD | |
| ITmedia Inc. 2148.T | $1,592 10.75 USD |
+0.57
|
$30.87B 208.38M USD | $51.1K 344.94 USD | $1,590 10.73 USD | $1,607 10.85 USD | $30.87B 208.38M USD | 20.73 | $76.78 0.52 USD | |
| Formycon AG 0W4N.L | $22.65 24.76 USD |
-2.58
|
$190.61M 208.36M USD | $377 412.11 USD | $22.65 24.76 USD | $23.15 25.31 USD | $190.61M 208.36M USD | 0 | -$1.22 -1.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $157 171.62 USD |
+3.29
|
$190.5M 208.24M USD | $13 14.21 USD | $157 171.62 USD | $157 171.62 USD | $190.5M 208.24M USD | 5.64 | $27.8 30.39 USD | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Sebang Co., Ltd 004365.KS | $9,030 6.82 USD |
+0.89
|
$275.62B 208.05M USD | $20.75K 15.66 USD | $8,920 6.73 USD | $9,180 6.93 USD | $275.62B 208.05M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,840 5.92 USD |
+2.62
|
$275.6B 208.03M USD | $136.89K 103.33 USD | $7,640 5.77 USD | $7,900 5.96 USD | $275.6B 208.03M USD | 0 | $0 0 USD | |
| L.B. Foster Company LB1A.F | $16.8 18.36 USD |
+6.33
|
$190.2M 207.91M USD | $1 1.09 USD | $16.8 18.36 USD | $16.9 18.47 USD | $190.2M 207.91M USD | 5.81 | $2.89 3.16 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.8 7.43 USD |
+5.43
|
$190.14M 207.85M USD | $36 39.35 USD | $6.8 7.43 USD | $6.8 7.43 USD | $190.14M 207.85M USD | 3.17 | $2.14 2.34 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Wawel S.A. 0K6.F | $145.5 159.05 USD |
-0.68
|
$190.08M 207.79M USD | $2 2.19 USD | $145.5 159.05 USD | $145.5 159.05 USD | $190.08M 207.79M USD | 11.05 | $13.16 14.39 USD | |
| APAC Resources APPCF | $0.1499 — |
0
|
$207.73M — | $500 — | $0.1799 — | $0.1799 — | $207.73M — | 0 | -$0.05 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,589.15 19.23 USD |
+3.92
|
$17.16B 207.66M USD | $2.7K 32.61 USD | $1,524.05 18.44 USD | $1,625 19.66 USD | $17.16B 207.66M USD | 54.12 | $29.36 0.36 USD | |
| Husteel Co., Ltd. 005010.KS | $4,895 3.69 USD |
-0.51
|
$275.04B 207.61M USD | $387.05K 292.16 USD | $4,860 3.67 USD | $4,965 3.75 USD | $275.04B 207.61M USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation 0IDA.L | $9.8 — |
-0.51
|
$207.6M — | $0 — | $9.8 — | $9.8 — | $207.6M — | 13.01 | $0.75 — | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$189.9M 207.59M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $189.9M 207.59M USD | 0 | $0 0 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,955 19.95 USD |
+0.14
|
$30.75B 207.54M USD | $2.2K 14.85 USD | $2,946 19.89 USD | $2,970 20.05 USD | $30.75B 207.54M USD | 10.56 | $279.75 1.89 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.65 1.04 USD |
-0.31
|
$6.53B 207.49M USD | $137.7K 4.38K USD | $32.65 1.04 USD | $32.8 1.04 USD | $6.53B 207.49M USD | 17.93 | $1.82 0.06 USD | |
| Syrah Resources Limited 3S7.F | $0.17 0.19 USD |
0
|
$189.8M 207.48M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $189.8M 207.48M USD | 0 | -$0.12 -0.1 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,587.1 19.2 USD |
-0.33
|
$17.14B 207.39M USD | $10.01K 121.12 USD | $1,550 18.75 USD | $1,613.75 19.52 USD | $17.14B 207.39M USD | 55.06 | $28.82 0.35 USD | |
| Varia US Properties AG VARN.SW | $18 20.48 USD |
0
|
$182.27M 207.38M USD | $2.96K 3.37K USD | $17.45 19.85 USD | $18.1 20.59 USD | $182.27M 207.38M USD | 0 | -$1.42 -1.6 USD | |
| Azerion Group N.V. 9Q9.F | $1.45 1.59 USD |
+7.41
|
$189.65M 207.31M USD | $100 109.31 USD | $1.35 1.47 USD | $1.5 1.64 USD | $189.65M 207.31M USD | 0 | -$0.3 -0.3 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $154.5 4.91 USD |
-0.32
|
$6.52B 207.29M USD | $40.61K 1.29K USD | $153.5 4.88 USD | $156.5 4.97 USD | $6.52B 207.29M USD | 15.92 | $9.7 0.31 USD | |
| Colonial Coal CCARF | $1.14 — |
0
|
$207.15M — | $100 — | $1.15 — | $1.15 — | $207.15M — | 0 | -$0.03 — | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $5,520 4.17 USD |
+0.91
|
$274.25B 207.02M USD | $230.17K 173.74 USD | $5,500 4.15 USD | $5,600 4.23 USD | $274.25B 207.02M USD | 0 | $0 0 USD | |
| Anglo Asian Mining AGXKF | $1.33 — |
0
|
$206.94M — | $1K — | $1.16 — | $1.16 — | $206.94M — | 0 | -$0.15 — | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,355 0.09 USD |
+24.88
|
$3.24T 206.76M USD | $164.1K 10.49 USD | $1,125 0.07 USD | $1,355 0.09 USD | $3.24T 206.76M USD | 0 | -$74 -0.004 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| First Western Financial, Inc. 33Q.F | $19.2 20.99 USD |
+3.78
|
$189.04M 206.65M USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $189.04M 206.65M USD | 21.09 | $0.91 0.99 USD | |
| Westwing Group SE 0AA2.IL | $7.95 8.69 USD |
+0.51
|
$189.02M 206.62M USD | $1.04K 1.13K USD | $7.9 8.64 USD | $7.9 8.64 USD | $189.02M 206.62M USD | 0 | -$1.06 -1.1 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,473 16.69 USD |
-1.59
|
$30.59B 206.51M USD | $36.5K 246.39 USD | $2,466 16.65 USD | $2,564 17.31 USD | $30.59B 206.51M USD | 15.87 | $155.81 1.05 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $242 0.02 USD |
0
|
$3.23T 206.46M USD | $56.41M 3.6K USD | $240 0.02 USD | $252 0.02 USD | $3.23T 206.46M USD | 18.44 | $13.12 0.0008 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.16 USD |
+3.6
|
$188.86M 206.45M USD | $2.26K 2.47K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $188.86M 206.45M USD | 7.20 | $0.02 0.02 USD | |
| Decora S.A. DCR.WA | $77 19.57 USD |
+1.05
|
$812.13M 206.42M USD | $3.42K 868.26 USD | $75.2 19.11 USD | $78 19.83 USD | $812.13M 206.42M USD | 9.79 | $7.86 2 USD | |
| V Technology Co., Ltd. 7717.T | $3,235 21.84 USD |
+2.05
|
$30.57B 206.37M USD | $234.6K 1.58K USD | $3,105 20.96 USD | $3,350 22.61 USD | $30.57B 206.37M USD | 38.50 | $84.01 0.57 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $39.26 29.13 USD |
0
|
$278.09M 206.36M USD | $125 92.76 USD | $39.26 29.13 USD | $39.26 29.13 USD | $278.09M 206.36M USD | 0 | -$0.2 -0.1 USD | |
| Appen Limited 433.F | $0.68 0.74 USD |
-0.22
|
$188.77M 206.35M USD | $300 327.94 USD | $0.66 0.72 USD | $0.68 0.74 USD | $188.77M 206.35M USD | 0 | -$0.08 -0.08 USD | |
| Pardee Resources Company PDER | $317 — |
-0.94
|
$206.35M — | $39 — | $320 — | $322 — | $206.35M — | 13.05 | $24.27 — | |
| Isabella Bank ISBA | $27.95 — |
+0.9
|
$206.34M — | $739 — | $27.9 — | $27.95 — | $206.34M — | 14.18 | $1.97 — | |
| Calfrac Well Services CFWFF | $2.3 — |
0
|
$206.32M — | $100 — | $2.3 — | $2.3 — | $206.32M — | 14.37 | $0.16 — | |
| Biosolution Co.,Ltd. 086820.KQ | $11,350 8.57 USD |
-1.56
|
$273.2B 206.22M USD | $174.39K 131.64 USD | $10,920 8.24 USD | $11,700 8.83 USD | $273.2B 206.22M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.37 0.18 USD |
-2.14
|
$1.61B 206.16M USD | $4K 511.45 USD | $1.37 0.18 USD | $1.37 0.18 USD | $1.61B 206.16M USD | 19.57 | $0.07 0.008 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,600 24.3 USD |
-0.41
|
$30.54B 206.16M USD | $4.1K 27.68 USD | $3,580 24.17 USD | $3,645 24.6 USD | $30.54B 206.16M USD | 5.95 | $604.79 4.08 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $330 2.23 USD |
+0.92
|
$30.54B 206.15M USD | $67.6K 456.32 USD | $326 2.2 USD | $330 2.23 USD | $30.54B 206.15M USD | 7.81 | $42.22 0.28 USD | |
| Hagoromo Foods Corporation 2831.T | $3,245 21.9 USD |
+0.46
|
$30.54B 206.14M USD | $1K 6.75 USD | $3,245 21.9 USD | $3,250 21.94 USD | $30.54B 206.14M USD | 13.61 | $238.37 1.61 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||