Result Page 479 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Croghan Bancshares CHBH | $50.99 — |
+1.98
|
$104.47M — | $320.00 — | $50.99 — | $53.50 — | $104.47M — | 10.82 | $4.71 — | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩24,000 18.12 USD |
0
|
₩138B 104.41M USD | ₩4K 3.12 USD | ₩24,000 18.12 USD | ₩24,350 18.38 USD | ₩138B 104.41M USD | 0 | ₩0 0 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.48 2.71 USD |
-12.68
|
€95.49M 104.38M USD | €700.00 765.19 USD | €2.48 2.71 USD | €2.48 2.71 USD | €95.49M 104.38M USD | 0 | -€1.22 -1.3 USD | ||
| Dongbu Corporation 005960.KS | ₩5,960 4.5 USD |
+0.34
|
₩138B 104.37M USD | ₩408K 307.6 USD | ₩5,850 4.42 USD | ₩6,140 4.63 USD | ₩138B 104.37M USD | 0 | ₩0 0 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 113.63 | €5.94 6.49 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.55 2.54 USD |
0
|
R$514.49M 104.28M USD | R$0.00 0 USD | R$12.55 2.54 USD | R$12.55 2.54 USD | R$514.49M 104.28M USD | 32.17 | R$0.39 0.08 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.05 8.8 USD |
+0.63
|
€95.37M 104.25M USD | €580.00 634.02 USD | €8.05 8.8 USD | €8.05 8.8 USD | €95.37M 104.25M USD | 9.36 | €0.86 0.94 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,079 14.03 USD |
+0.68
|
¥15B 104.24M USD | ¥2K 10.8 USD | ¥2,030 13.7 USD | ¥2,079 14.03 USD | ¥15B 104.24M USD | 15.83 | ¥131 0.89 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,754 1.32 USD |
-1.07
|
₩138B 104.23M USD | ₩14K 10.92 USD | ₩1,752 1.32 USD | ₩1,773 1.34 USD | ₩138B 104.23M USD | 0 | ₩0 0 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€95.31M 104.19M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €95.31M 104.19M USD | 2.77 | €0.02 0.02 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,680 11.34 USD |
+1.45
|
¥15B 104.15M USD | ¥3K 21.6 USD | ¥1,651 11.14 USD | ¥1,700 11.48 USD | ¥15B 104.15M USD | 11.82 | ¥142 0.96 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.80 0.76 USD |
-0.21
|
NT$3.28B 104.09M USD | NT$25.19K 800.36 USD | NT$23.70 0.75 USD | NT$23.95 0.76 USD | NT$3.28B 104.09M USD | 18.59 | NT$1.28 0.04 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹23.29 0.28 USD |
-3.36
|
₹8.60B 104.08M USD | ₹23.80K 287.98 USD | ₹23.11 0.28 USD | ₹24.18 0.29 USD | ₹8.60B 104.08M USD | 0 | -₹0.68 -0.008 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$87.90 2.79 USD |
+0.11
|
NT$3.28B 104.08M USD | NT$10.01K 318.1 USD | NT$87.60 2.78 USD | NT$88.00 2.8 USD | NT$3.28B 104.08M USD | 0 | -NT$1.10 -0.03 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 50.80 4.96 USD |
+0.79
|
SEK 1.07B 104.07M USD | SEK 18.86K 1.84K USD | SEK 49.05 4.79 USD | SEK 51.00 4.98 USD | SEK 1.07B 104.07M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Yellow Pages Limited YMI.F | €6.95 7.6 USD |
+2.21
|
€95.18M 104.04M USD | €30.00 32.79 USD | €6.95 7.6 USD | €6.95 7.6 USD | €95.18M 104.04M USD | 11.77 | €0.59 0.64 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.35 0.6 USD |
-0.42
|
PLN 409.22M 104.01M USD | PLN 49.20K 12.5K USD | PLN 2.32 0.59 USD | PLN 2.36 0.6 USD | PLN 409.22M 104.01M USD | 9.79 | PLN 0.24 0.06 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,498 10.11 USD |
-0.27
|
¥15B 103.95M USD | ¥8K 52.65 USD | ¥1,486 10.03 USD | ¥1,509 10.19 USD | ¥15B 103.95M USD | 28.57 | ¥52 0.35 USD | ||
| ABL Group ASA 26Q.F | €0.69 0.76 USD |
+0.87
|
€95.09M 103.95M USD | €20.00 21.86 USD | €0.69 0.76 USD | €0.69 0.76 USD | €95.09M 103.95M USD | 0 | -€0.02 -0.02 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 376 0.38 USD |
-0.64
|
CLP 102B 103.89M USD | CLP 1K 1.07 USD | CLP 376 0.38 USD | CLP 376 0.38 USD | CLP 102B 103.89M USD | 13.41 | CLP 28 0.03 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹552.45 6.68 USD |
-0.05
|
₹8.59B 103.89M USD | ₹15.38K 186.06 USD | ₹548.00 6.63 USD | ₹570.90 6.91 USD | ₹8.59B 103.89M USD | 55.24 | ₹10.00 0.12 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥941 6.35 USD |
-0.42
|
¥15B 103.87M USD | ¥46K 308.49 USD | ¥933 6.3 USD | ¥960 6.48 USD | ¥15B 103.87M USD | 16.93 | ¥56 0.38 USD | ||
| Solutions 30 SE 30L3.F | €0.89 0.97 USD |
-0.45
|
€95.01M 103.86M USD | €40.00 43.73 USD | €0.89 0.97 USD | €0.89 0.97 USD | €95.01M 103.86M USD | 0 | -€0.25 -0.2 USD | ||
| NexTone Inc. 7094.T | ¥1,575 10.63 USD |
-2.17
|
¥15B 103.85M USD | ¥115K 776.96 USD | ¥1,575 10.63 USD | ¥1,615 10.9 USD | ¥15B 103.85M USD | 19.80 | ¥80 0.54 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.31 2.52 USD |
+0.61
|
€94.99M 103.83M USD | €780.00 852.65 USD | €2.31 2.52 USD | €2.31 2.52 USD | €94.99M 103.83M USD | 2.68 | €0.86 0.94 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.70 1.13 USD |
+0.42
|
NT$3.27B 103.83M USD | NT$11.73K 372.57 USD | NT$35.60 1.13 USD | NT$36.10 1.15 USD | NT$3.27B 103.83M USD | 20.87 | NT$1.71 0.05 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,367 9.23 USD |
-1.23
|
¥15B 103.8M USD | ¥12K 80.33 USD | ¥1,366 9.22 USD | ¥1,387 9.36 USD | ¥15B 103.8M USD | 11.60 | ¥118 0.8 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩4,630 3.49 USD |
-0.64
|
₩137B 103.72M USD | ₩37K 27.77 USD | ₩4,595 3.47 USD | ₩4,735 3.57 USD | ₩137B 103.72M USD | 0 | ₩0 0 USD | ||
| AFYREN SAS 90N.F | €2.67 2.92 USD |
-2.2
|
€94.87M 103.71M USD | €13.08K 14.3K USD | €2.67 2.92 USD | €2.67 2.92 USD | €94.87M 103.71M USD | 0 | -€0.44 -0.4 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,158 14.57 USD |
-1.01
|
¥15B 103.7M USD | ¥45K 301.74 USD | ¥2,156 14.55 USD | ¥2,199 14.84 USD | ¥15B 103.7M USD | 7.05 | ¥306 2.07 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹118.00 1.43 USD |
-0.04
|
₹8.57B 103.63M USD | ₹6.83K 82.57 USD | ₹116.05 1.4 USD | ₹119.35 1.44 USD | ₹8.57B 103.63M USD | 12.27 | ₹9.61 0.12 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.16 2.36 USD |
+3.85
|
€94.74M 103.57M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €94.74M 103.57M USD | 0 | -€0.14 -0.1 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.59 0.64 USD |
-0.84
|
€94.68M 103.5M USD | €4.73K 5.17K USD | €0.59 0.64 USD | €0.59 0.64 USD | €94.68M 103.5M USD | 0 | -€0.01 -0.01 USD | ||
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
-0.8
|
¥15B 103.48M USD | ¥43K 288.24 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥15B 103.48M USD | 13.53 | ¥28 0.19 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
+1.41
|
€94.55M 103.35M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €94.55M 103.35M USD | 0 | €0.00 0 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹549.55 6.65 USD |
+0.64
|
₹8.54B 103.34M USD | ₹63.00 0.76 USD | ₹549.55 6.65 USD | ₹553.10 6.69 USD | ₹8.54B 103.34M USD | 54.79 | ₹10.03 0.12 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,900 33.08 USD |
-1.41
|
¥15B 103.3M USD | ¥400 2.7 USD | ¥4,890 33.01 USD | ¥4,960 33.48 USD | ¥15B 103.3M USD | 10.45 | ¥469 3.16 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.47 1.47 USD |
0
|
HK$807.76M 103.28M USD | HK$98.10K 12.54K USD | HK$11.16 1.43 USD | HK$11.50 1.47 USD | HK$807.76M 103.28M USD | 14.89 | HK$0.77 0.1 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.86 0.08 USD |
0
|
THB 3.67B 103.21M USD | THB 416.70K 11.72K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 3.67B 103.21M USD | 35.75 | THB 0.08 0.002 USD | ||
| BMW Industries Ltd BMW.BO | ₹37.89 0.46 USD |
+0.34
|
₹8.53B 103.18M USD | ₹65.74K 795.39 USD | ₹37.36 0.45 USD | ₹38.24 0.46 USD | ₹8.53B 103.18M USD | 13.11 | ₹2.89 0.03 USD | ||
| Anand Rayons Ltd ARL.BO | ₹400.25 4.84 USD |
-2.14
|
₹8.52B 103.14M USD | ₹4.28K 51.76 USD | ₹398.00 4.82 USD | ₹414.00 5.01 USD | ₹8.52B 103.14M USD | 192.42 | ₹2.08 0.03 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,050 8.34 USD |
+0.64
|
₩136B 103.02M USD | ₩2K 1.27 USD | ₩10,920 8.24 USD | ₩11,070 8.36 USD | ₩136B 103.02M USD | 0 | ₩0 0 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥684 4.62 USD |
+2.09
|
¥15B 102.94M USD | ¥10K 68.85 USD | ¥680 4.59 USD | ¥751 5.07 USD | ¥15B 102.94M USD | 0 | -¥8 -0.05 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.46 2.69 USD |
+4.24
|
€94.13M 102.9M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €94.13M 102.9M USD | 8.19 | €0.30 0.33 USD | ||
| FamiCord AG V3V.DE | €5.40 5.9 USD |
0
|
€94.13M 102.9M USD | €2.74K 3K USD | €5.30 5.79 USD | €5.40 5.9 USD | €94.13M 102.9M USD | 0 | -€0.59 -0.6 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,625 1.98 USD |
+1.35
|
₩136B 102.9M USD | ₩125K 94.52 USD | ₩2,520 1.9 USD | ₩2,740 2.07 USD | ₩136B 102.9M USD | 0 | ₩0 0 USD | ||
| Full House Resorts, Inc. F4L.F | €2.28 2.49 USD |
+0.88
|
€94.09M 102.85M USD | €1.00 1.09 USD | €2.28 2.49 USD | €2.28 2.49 USD | €94.09M 102.85M USD | 0 | -€0.95 -1.03 USD | ||
| CW Bancorp CWBK | $34.60 — |
0
|
$102.81M — | $1.20K — | $34.60 — | $34.70 — | $102.81M — | 8.16 | $4.24 — | ||
| Public joint-stock commercial bank Primorye PRMB.ME | RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹150.29 1.82 USD |
0
|
₹8.49B 102.75M USD | ₹20.90K 252.84 USD | ₹149.61 1.81 USD | ₹152.79 1.85 USD | ₹8.49B 102.75M USD | 14.98 | ₹10.03 0.12 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,052 0.79 USD |
+0.57
|
₩136B 102.74M USD | ₩136K 103.02 USD | ₩1,035 0.78 USD | ₩1,058 0.8 USD | ₩136B 102.74M USD | 0 | ₩0 0 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
-1.04
|
€93.98M 102.74M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €93.98M 102.74M USD | 4.75 | €0.01 0.01 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 48.20 12.25 USD |
-1.63
|
PLN 404.17M 102.73M USD | PLN 264.00 67.1 USD | PLN 48.20 12.25 USD | PLN 49.00 12.45 USD | PLN 404.17M 102.73M USD | 0 | -PLN 7.43 -1.8 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.05 13.17 USD |
-0.41
|
€93.90M 102.65M USD | €3.00 3.28 USD | €12.05 13.17 USD | €12.05 13.17 USD | €93.90M 102.65M USD | 13.24 | €0.91 0.99 USD | ||
| Toell Co.,Ltd. 3361.T | ¥812 5.48 USD |
0
|
¥15B 102.64M USD | ¥600 4.05 USD | ¥811 5.47 USD | ¥818 5.52 USD | ¥15B 102.64M USD | 18.69 | ¥43 0.29 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
0
|
¥15B 102.63M USD | ¥12K 78.3 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥15B 102.63M USD | 12.57 | ¥57 0.39 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
0
|
€93.83M 102.57M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €93.83M 102.57M USD | 7.85 | €0.01 0.01 USD | ||
| Roots Corporation ROOT.TO | CA$3.44 2.55 USD |
+0.88
|
CA$138.21M 102.56M USD | CA$3.28K 2.44K USD | CA$3.44 2.55 USD | CA$3.44 2.55 USD | CA$138.21M 102.56M USD | 0 | -CA$0.79 -0.5 USD | ||
| LIMES Schlosskliniken AG LIK.F | €320.00 349.8 USD |
+1.27
|
€93.82M 102.56M USD | €13.00 14.21 USD | €320.00 349.8 USD | €320.00 349.8 USD | €93.82M 102.56M USD | 20.42 | €15.67 17.13 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,229 15.05 USD |
+0.54
|
¥15B 102.53M USD | ¥3K 21.6 USD | ¥2,212 14.93 USD | ¥2,246 15.16 USD | ¥15B 102.53M USD | 4.74 | ¥470 3.17 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 20.00 1.92 USD |
-8.26
|
NOK 1.07B 102.53M USD | NOK 37.91K 3.64K USD | NOK 20.00 1.92 USD | NOK 22.60 2.17 USD | NOK 1.07B 102.53M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹492.15 5.95 USD |
-2.18
|
₹8.47B 102.51M USD | ₹13.06K 158.05 USD | ₹489.00 5.92 USD | ₹504.25 6.1 USD | ₹8.47B 102.51M USD | 9.13 | ₹53.89 0.65 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,955 26.7 USD |
+3.13
|
¥15B 102.51M USD | ¥12K 79.65 USD | ¥3,865 26.09 USD | ¥3,970 26.8 USD | ¥15B 102.51M USD | 9.99 | ¥396 2.67 USD | ||
| TegoScience Inc. 191420.KQ | ₩16,960 12.8 USD |
-5.41
|
₩136B 102.5M USD | ₩33K 24.78 USD | ₩16,620 12.55 USD | ₩18,300 13.81 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩12,400 9.36 USD |
+0.32
|
₩136B 102.47M USD | ₩17K 12.79 USD | ₩12,340 9.31 USD | ₩12,610 9.52 USD | ₩136B 102.47M USD | 0 | ₩0 0 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩10,270 7.75 USD |
+2.09
|
₩136B 102.46M USD | ₩4M 3.17K USD | ₩9,850 7.44 USD | ₩11,240 8.48 USD | ₩136B 102.46M USD | 0 | ₩0 0 USD | ||
| Genasys Inc. G66.F | €1.88 2.06 USD |
0
|
€93.65M 102.37M USD | €1.00K 1.09K USD | €1.88 2.06 USD | €1.88 2.06 USD | €93.65M 102.37M USD | 0 | -€0.54 -0.5 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0028 USD |
-13.33
|
€93.64M 102.36M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €93.64M 102.36M USD | 0 | €0.00 0 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹149.70 1.81 USD |
-0.5
|
₹8.46B 102.34M USD | ₹868.00 10.5 USD | ₹149.50 1.81 USD | ₹153.30 1.85 USD | ₹8.46B 102.34M USD | 14.92 | ₹10.03 0.12 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹836.55 10.12 USD |
-1.72
|
₹8.46B 102.34M USD | ₹11.41K 138.03 USD | ₹808.60 9.78 USD | ₹851.10 10.3 USD | ₹8.46B 102.34M USD | 43.12 | ₹19.40 0.23 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹492.65 5.96 USD |
-1.82
|
₹8.46B 102.31M USD | ₹979.00 11.84 USD | ₹489.00 5.92 USD | ₹503.75 6.09 USD | ₹8.46B 102.31M USD | 9.13 | ₹53.91 0.65 USD | ||
| NPC Incorporated 6255.T | ¥709 4.79 USD |
-1.25
|
¥15B 102.28M USD | ¥150K 1.01K USD | ¥704 4.75 USD | ¥722 4.87 USD | ¥15B 102.28M USD | 11.54 | ¥61 0.41 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 296.00 0.02 USD |
+24.37
|
IDR 1.60T 102.24M USD | IDR 39.21M 2.51K USD | IDR 244.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.60T 102.24M USD | 96.41 | IDR 3.07 0.0001 USD | ||
| Rawlplug S.A. RWL.WA | PLN 12.95 3.29 USD |
0
|
PLN 402.22M 102.23M USD | PLN 39.00 9.91 USD | PLN 12.95 3.29 USD | PLN 13.00 3.3 USD | PLN 402.22M 102.23M USD | 15.41 | PLN 0.84 0.21 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 73.00 18.55 USD |
-0.54
|
PLN 402.14M 102.21M USD | PLN 7.06K 1.79K USD | PLN 72.40 18.4 USD | PLN 74.80 19.01 USD | PLN 402.14M 102.21M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Unicafe Inc. 2597.T | ¥1,131 7.63 USD |
+0.09
|
¥15B 102.17M USD | ¥7K 49.28 USD | ¥1,130 7.63 USD | ¥1,133 7.65 USD | ¥15B 102.17M USD | 23.94 | ¥47 0.32 USD | ||
| kubell Co., Ltd. 4448.T | ¥361 2.44 USD |
-1.9
|
¥15B 102.1M USD | ¥77K 517.07 USD | ¥361 2.44 USD | ¥373 2.52 USD | ¥15B 102.1M USD | 0 | -¥30 -0.1 USD | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| SUSMED,Inc. 4263.T | ¥899 6.07 USD |
-2.07
|
¥15B 102.05M USD | ¥60K 402.32 USD | ¥899 6.07 USD | ¥918 6.2 USD | ¥15B 102.05M USD | 0 | -¥18 -0.1 USD | ||
| Møns Bank A/S MNBA.CO | DKK 348.00 51.02 USD |
+0.58
|
DKK 696.00M 102.05M USD | DKK 353.00 51.76 USD | DKK 346.00 50.73 USD | DKK 348.00 51.02 USD | DKK 696.00M 102.05M USD | 12.20 | DKK 28.51 4.18 USD | ||
| Strix Group Plc SG9.F | €0.39 0.42 USD |
+0.52
|
€93.32M 102.01M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €93.32M 102.01M USD | 9.70 | €0.04 0.04 USD | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.42 0.12 USD |
0
|
THB 3.62B 101.97M USD | THB 700.00 19.7 USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 3.62B 101.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.42 0.12 USD |
0
|
THB 3.62B 101.97M USD | THB 700.00 19.7 USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 3.62B 101.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 1.60T 101.96M USD | IDR 316.60K 20.23 USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 1.60T 101.96M USD | 16.73 | IDR 6.93 0.0004 USD | ||
| Nobility Homes NOBH | $31.16 — |
0
|
$101.86M — | $90.00 — | $31.00 — | $31.00 — | $101.86M — | 12.51 | $2.49 — | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,595.00 0.1 USD |
+0.63
|
IDR 1.59T 101.83M USD | IDR 253.40K 16.19 USD | IDR 1,550.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 1.59T 101.83M USD | 74.53 | IDR 21.40 0.001 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 590.00 0.04 USD |
-0.84
|
IDR 1.59T 101.73M USD | IDR 16.00K 1.02 USD | IDR 585.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.59T 101.73M USD | 310.52 | IDR 1.90 0.0001 USD | ||
| SergeFerrari Group SA SFK.SG | €8.08 8.83 USD |
-0.49
|
€93.06M 101.73M USD | €0.00 0 USD | €8.02 8.77 USD | €8.08 8.83 USD | €93.06M 101.73M USD | 73.45 | €0.11 0.12 USD | ||
| Tesmec S.p.A. 2GV.F | €0.14 0.15 USD |
+1.73
|
€93.02M 101.68M USD | €60.00 65.59 USD | €0.14 0.15 USD | €0.14 0.15 USD | €93.02M 101.68M USD | 0 | €0.00 0 USD | ||
| Suominen Oyj SUY1V.HE | €1.61 1.76 USD |
-0.62
|
€93.01M 101.68M USD | €11.52K 12.59K USD | €1.60 1.75 USD | €1.64 1.79 USD | €93.01M 101.68M USD | 0 | -€0.12 -0.1 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.50 1.57 USD |
+0.1
|
NT$3.20B 101.65M USD | NT$8.72K 277.21 USD | NT$49.50 1.57 USD | NT$49.75 1.58 USD | NT$3.20B 101.65M USD | 11.89 | NT$4.16 0.13 USD | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 200.00 0.01 USD |
+1.01
|
IDR 1.59T 101.55M USD | IDR 41.40K 2.65 USD | IDR 198.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.59T 101.55M USD | 0 | -IDR 4.10 -0.0002 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩5,080 3.83 USD |
+0.79
|
₩135B 101.54M USD | ₩274K 207.08 USD | ₩4,995 3.77 USD | ₩5,090 3.84 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩8,420 6.36 USD |
+0.24
|
₩135B 101.53M USD | ₩49K 36.62 USD | ₩8,250 6.23 USD | ₩8,580 6.48 USD | ₩135B 101.53M USD | 0 | ₩0 0 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
+0.62
|
IDR 1.59T 101.52M USD | IDR 1.38M 88.15 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.59T 101.52M USD | 21.87 | IDR 14.90 0.0009 USD | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||