Result Page 479 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,222.7 14.79 USD |
+1.42
|
$17.28B 209.02M USD | $3.5K 42.39 USD | $1,211.6 14.66 USD | $1,237.4 14.97 USD | $17.28B 209.02M USD | 20.61 | $59.32 0.72 USD | |
| GoldMining Inc. GOLD1NN.MX | $18 1.07 USD |
0
|
$3.53B 208.93M USD | $0 0 USD | $18 1.07 USD | $18 1.07 USD | $3.53B 208.93M USD | 0 | -$1.96 -0.1 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.4 21.21 USD |
+4.3
|
$191.11M 208.91M USD | $4 4.37 USD | $18.35 20.06 USD | $19.65 21.48 USD | $191.11M 208.91M USD | 6.15 | $3.15 3.44 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Panion & Bf Biotech Inc. 1760.TW | $76.6 2.43 USD |
+5.8
|
$6.57B 208.69M USD | $1.26M 39.93K USD | $72.8 2.31 USD | $78.1 2.48 USD | $6.57B 208.69M USD | 60.31 | $1.27 0.04 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,745 25.28 USD |
+0.67
|
$30.91B 208.66M USD | $1.7K 11.48 USD | $3,710 25.04 USD | $3,765 25.41 USD | $30.91B 208.66M USD | 34.47 | $108.62 0.73 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.F | $5.18 5.66 USD |
+1.57
|
$190.75M 208.52M USD | $650 710.54 USD | $5.04 5.51 USD | $5.18 5.66 USD | $190.75M 208.52M USD | 259.00 | $0.02 0.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $98.6 3.13 USD |
-0.5
|
$6.56B 208.46M USD | $24.46K 777.22 USD | $98.5 3.13 USD | $99.5 3.16 USD | $6.56B 208.46M USD | 14.89 | $6.62 0.21 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9699 1.06 USD |
0
|
$190.69M 208.45M USD | $773.4K 845.43K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $190.69M 208.45M USD | 24.25 | $0.04 0.04 USD | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| Tharisa plc 7YZ.F | $0.64 0.69 USD |
-10.56
|
$190.63M 208.38M USD | $600 655.88 USD | $0.64 0.69 USD | $0.67 0.73 USD | $190.63M 208.38M USD | 2.64 | $0.24 0.26 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,617 10.92 USD |
+0.43
|
$30.87B 208.36M USD | $15.5K 104.63 USD | $1,590 10.73 USD | $1,617 10.92 USD | $30.87B 208.36M USD | 8.82 | $183.21 1.24 USD | |
| The Zenitaka Corporation 1811.T | $4,310 29.09 USD |
+6.16
|
$30.87B 208.36M USD | $22.1K 149.18 USD | $4,080 27.54 USD | $4,380 29.57 USD | $30.87B 208.36M USD | 24.97 | $172.55 1.16 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,690 58.66 USD |
-4.51
|
$30.87B 208.35M USD | $7.1K 47.93 USD | $8,580 57.92 USD | $9,150 61.77 USD | $30.87B 208.35M USD | 15.06 | $576.94 3.89 USD | |
| Pardee Resources Company PDER | $320 — |
-0.93
|
$208.3M — | $42 — | $320 — | $321 — | $208.3M — | 13.18 | $24.27 — | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $278.85 3.37 USD |
+3.13
|
$17.21B 208.25M USD | $37.11K 448.96 USD | $267 3.23 USD | $289 3.5 USD | $17.21B 208.25M USD | 14.63 | $19.06 0.23 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.48 2.71 USD |
+0.65
|
$190.48M 208.22M USD | $450 491.91 USD | $2.36 2.58 USD | $2.48 2.71 USD | $190.48M 208.22M USD | 0 | -$2.04 -2.2 USD | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.17 — |
-0.41
|
$208.18M — | $3.57K — | $11.96 — | $12.45 — | $208.18M — | 0 | -$8.49 — | |
| Pro-Ship Incorporated 3763.T | $2,492 16.82 USD |
+1.05
|
$30.83B 208.09M USD | $47.3K 319.29 USD | $2,480 16.74 USD | $2,540 17.15 USD | $30.83B 208.09M USD | 15.97 | $156 1.05 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $278.4 3.37 USD |
+3.03
|
$17.2B 208.07M USD | $313.78K 3.8K USD | $269 3.25 USD | $289.7 3.5 USD | $17.2B 208.07M USD | 14.61 | $19.05 0.23 USD | |
| Eventbrite, Inc. EB4.F | $1.97 2.15 USD |
-5.47
|
$190.31M 208.03M USD | $2K 2.19K USD | $1.97 2.15 USD | $2.06 2.25 USD | $190.31M 208.03M USD | 0 | -$0.17 -0.1 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $68 0.0043 USD |
+1.49
|
$3.25T 207.99M USD | $2.86M 182.67 USD | $67 0.0042 USD | $69 0.0044 USD | $3.25T 207.99M USD | 97.14 | $0.7 0.00004 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,025 3.04 USD |
+1.13
|
$275.53B 207.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.53B 207.98M USD | 0 | $0 0 USD | |
| Calfrac Well Services CFWFF | $2.42 — |
-0.41
|
$207.85M — | $1.2K — | $2.43 — | $2.43 — | $207.85M — | 34.57 | $0.07 — | |
| TOA Corporation 6809.T | $1,024 6.91 USD |
+1.99
|
$30.79B 207.85M USD | $35.2K 237.61 USD | $1,004 6.78 USD | $1,025 6.92 USD | $30.79B 207.85M USD | 23.12 | $44.28 0.3 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,072 7.24 USD |
+0.66
|
$30.79B 207.83M USD | $27.7K 186.98 USD | $1,054 7.11 USD | $1,073 7.24 USD | $30.79B 207.83M USD | 31.06 | $34.51 0.23 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.7 1.04 USD |
-0.15
|
$6.54B 207.81M USD | $40.92K 1.3K USD | $32.6 1.04 USD | $32.9 1.05 USD | $6.54B 207.81M USD | 17.96 | $1.82 0.06 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Hyundai Corporation 011760.KS | $22,900 17.29 USD |
+0.88
|
$275.05B 207.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.05B 207.62M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.9 0.66 USD |
-2.34
|
$6.53B 207.59M USD | $1.22K 38.83 USD | $20.9 0.66 USD | $20.9 0.66 USD | $6.53B 207.59M USD | 0 | -$0.52 -0.01 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.2 2.95 USD |
-1.06
|
$2.12B 207.41M USD | $1.55K 151.1 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.12B 207.41M USD | 0 | -$5.01 -0.4 USD | |
| Ricardo plc RIR.F | $2.94 3.21 USD |
-5.16
|
$189.66M 207.32M USD | $138 150.85 USD | $2.94 3.21 USD | $3.12 3.41 USD | $189.66M 207.32M USD | 0 | -$0.02 -0.02 USD | |
| LX Hausys, Ltd. 108670.KS | $28,650 21.63 USD |
-2.05
|
$274.57B 207.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.57B 207.26M USD | 0 | $0 0 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $170 4.78 USD |
+0.59
|
$7.36B 207.22M USD | $6.2K 174.45 USD | $170 4.78 USD | $170 4.78 USD | $7.36B 207.22M USD | 13.51 | $12.58 0.35 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $105.5 3.35 USD |
-2.31
|
$6.51B 206.97M USD | $52.58K 1.67K USD | $101.5 3.23 USD | $106.5 3.38 USD | $6.51B 206.97M USD | 13.33 | $7.91 0.25 USD | |
| Sato Shoji Corporation 8065.T | $1,461 9.86 USD |
+0.14
|
$30.66B 206.97M USD | $17.4K 117.45 USD | $1,447 9.77 USD | $1,462 9.87 USD | $30.66B 206.97M USD | 4.82 | $302.6 2.04 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21 0.59 USD |
-2.78
|
$7.35B 206.93M USD | $295.9K 8.33K USD | $20.7 0.58 USD | $21.6 0.61 USD | $7.35B 206.93M USD | 10.55 | $1.99 0.06 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $888 5.99 USD |
-0.34
|
$30.65B 206.91M USD | $136.9K 924.11 USD | $878 5.93 USD | $897 6.06 USD | $30.65B 206.91M USD | 0 | -$42.4 -0.2 USD | |
| Synthomer PLC R 7YC.F | $0.76 0.83 USD |
-8.43
|
$189.27M 206.89M USD | $33 36.07 USD | $0.76 0.83 USD | $0.76 0.83 USD | $189.27M 206.89M USD | 0 | -$0.51 -0.5 USD | |
| IPS, Inc. 4390.T | $2,370 16 USD |
-0.67
|
$30.64B 206.84M USD | $58.7K 396.24 USD | $2,316 15.63 USD | $2,380 16.07 USD | $30.64B 206.84M USD | 10.96 | $216.14 1.46 USD | |
| Hagoromo Foods Corporation 2831.T | $3,255 21.97 USD |
-0.15
|
$30.63B 206.77M USD | $600 4.05 USD | $3,255 21.97 USD | $3,260 22.01 USD | $30.63B 206.77M USD | 13.64 | $238.59 1.61 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $53.2 1.69 USD |
+0.76
|
$6.5B 206.67M USD | $184.29K 5.86K USD | $53.1 1.69 USD | $53.7 1.71 USD | $6.5B 206.67M USD | 20.07 | $2.65 0.08 USD | |
| Alucon Public Company Limited ALUCON.BK | $170 4.78 USD |
+0.59
|
$7.34B 206.64M USD | $6.2K 174.51 USD | $170 4.78 USD | $170 4.78 USD | $7.34B 206.64M USD | 9.40 | $18.08 0.51 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,019 6.88 USD |
-0.59
|
$30.59B 206.49M USD | $18K 121.51 USD | $1,012 6.83 USD | $1,022 6.9 USD | $30.59B 206.49M USD | 17.05 | $59.76 0.4 USD | |
| Platinum Investment Management Limited PIJ.F | $0.3099 0.34 USD |
-3.09
|
$188.86M 206.45M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $188.86M 206.45M USD | 10.46 | $0.03 0.03 USD | |
| G.M. Breweries Limited GMBREW.NS | $745.6 9.02 USD |
+2.35
|
$17.06B 206.42M USD | $82.08K 992.97 USD | $728.05 8.81 USD | $754.5 9.13 USD | $17.06B 206.42M USD | 13.20 | $56.45 0.68 USD | |
| Genfit S.A. XUPB.F | $3.6 3.94 USD |
+3.45
|
$188.78M 206.36M USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $188.78M 206.36M USD | 120.00 | $0.03 0.03 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $15,600 11.78 USD |
+0.97
|
$273.38B 206.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.38B 206.36M USD | 0 | $0 0 USD | |
| Medical Facilities Corporation 31F.F | $9.65 10.55 USD |
-2.53
|
$188.77M 206.35M USD | $250 273.28 USD | $9.65 10.55 USD | $9.65 10.55 USD | $188.77M 206.35M USD | 6.99 | $1.38 1.51 USD | |
| Kopin Corporation KOC.F | $1.2 1.31 USD |
-8.81
|
$188.67M 206.24M USD | $12.6K 13.77K USD | $1.2 1.31 USD | $1.27 1.39 USD | $188.67M 206.24M USD | 0 | -$0.07 -0.07 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $153 167.25 USD |
+5.52
|
$188.64M 206.21M USD | $10 10.93 USD | $153 167.25 USD | $153 167.25 USD | $188.64M 206.21M USD | 5.50 | $27.8 30.39 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.39 USD |
+2.86
|
$188.61M 206.18M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $188.61M 206.18M USD | 12.00 | $0.03 0.03 USD | |
| G.M. Breweries Limited GMBREW.BO | $745.75 9.02 USD |
+2.21
|
$17.04B 206.13M USD | $9.88K 119.48 USD | $728.15 8.81 USD | $754.95 9.13 USD | $17.04B 206.13M USD | 13.20 | $56.47 0.68 USD | |
| Westwing Group SE 0AA2.IL | $7.93 8.67 USD |
-0.25
|
$188.54M 206.1M USD | $11.13K 12.16K USD | $7.92 8.66 USD | $7.92 8.66 USD | $188.54M 206.1M USD | 0 | -$1.06 -1.1 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.7 8.42 USD |
0
|
$188.53M 206.09M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $188.53M 206.09M USD | 9.62 | $0.8 0.87 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $83.65 4.95 USD |
-12
|
$3.48B 205.92M USD | $37.71K 2.23K USD | $83.17 4.92 USD | $107.23 6.35 USD | $3.48B 205.92M USD | 0 | -$217.8 -12.8 USD | |
| RADCOM Ltd. RAM.F | $11.6 12.68 USD |
-0.85
|
$188.34M 205.88M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $188.34M 205.88M USD | 24.68 | $0.47 0.51 USD | |
| T.RAD Co., Ltd. 7236.T | $4,800 32.4 USD |
-0.31
|
$30.5B 205.88M USD | $25.3K 170.78 USD | $4,770 32.2 USD | $4,890 33.01 USD | $30.5B 205.88M USD | 38.48 | $124.71 0.84 USD | |
| CoastalSouth Bancshares COSO | $20.04 — |
0
|
$205.81M — | $500 — | $20.04 — | $20.04 — | $205.81M — | 8.71 | $2.3 — | |
| WhiteHorse Finance, Inc. M9X.F | $8.1 8.85 USD |
-1.22
|
$188.27M 205.8M USD | $1.46K 1.6K USD | $8.1 8.85 USD | $8.1 8.85 USD | $188.27M 205.8M USD | 19.28 | $0.42 0.46 USD | |
| Medallion Financial Corp. MD5.F | $8.1 8.85 USD |
-1.82
|
$188.22M 205.75M USD | $5 5.47 USD | $8.1 8.85 USD | $8.1 8.85 USD | $188.22M 205.75M USD | 5.66 | $1.43 1.56 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Aimia Inc. 0UGP.L | $2.68 1.99 USD |
+1.52
|
$277.23M 205.72M USD | $61K 45.27K USD | $2.68 1.99 USD | $2.68 1.99 USD | $277.23M 205.72M USD | 0 | -$0.43 -0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,510 10.19 USD |
+1.82
|
$30.47B 205.71M USD | $48.6K 328.06 USD | $1,464 9.88 USD | $1,510 10.19 USD | $30.47B 205.71M USD | 9.08 | $166.25 1.12 USD | |
| Genfit S.A. XUP.F | $3.64 3.98 USD |
+3.11
|
$188.17M 205.69M USD | $250 273.28 USD | $3.64 3.98 USD | $3.64 3.98 USD | $188.17M 205.69M USD | 121.46 | $0.03 0.03 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,110 34.49 USD |
+1.79
|
$30.47B 205.69M USD | $6.1K 41.18 USD | $4,970 33.55 USD | $5,110 34.49 USD | $30.47B 205.69M USD | 11.93 | $428.22 2.89 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.52 3.85 USD |
0
|
$188.14M 205.66M USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $188.14M 205.66M USD | 3.28 | $1.07 1.17 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,854 19.27 USD |
+2.77
|
$30.45B 205.55M USD | $97.8K 660.18 USD | $2,751 18.57 USD | $2,873 19.39 USD | $30.45B 205.55M USD | 13.31 | $214.38 1.45 USD | |
| Polaris Office Corp. 041020.KQ | $5,480 4.14 USD |
-3.18
|
$272.27B 205.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 205.52M USD | 0 | $0 0 USD | |
| Roto Pumps Limited ROTO.BO | $270.4 3.27 USD |
+0.76
|
$16.99B 205.49M USD | $71.79K 868.54 USD | $263.15 3.18 USD | $280.1 3.39 USD | $16.99B 205.49M USD | 50.35 | $5.37 0.06 USD | |
| First Internet Bancorp 45H.F | $21.6 23.61 USD |
-1.82
|
$187.86M 205.35M USD | $33 36.07 USD | $21.6 23.61 USD | $21.6 23.61 USD | $187.86M 205.35M USD | 10.04 | $2.15 2.35 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $485 3.27 USD |
+1.04
|
$30.42B 205.33M USD | $152.8K 1.03K USD | $478 3.23 USD | $487 3.29 USD | $30.42B 205.33M USD | 7.61 | $63.7 0.43 USD | |
| AFC Ajax NV 0DI7.L | $9.84 10.76 USD |
-1.2
|
$187.79M 205.28M USD | $117 127.9 USD | $9.72 10.63 USD | $9.8 10.71 USD | $187.79M 205.28M USD | 0 | -$2.4 -2.6 USD | |
| Dynavax Technologies Corporation 0IDA.L | $9.69 — |
+1.89
|
$205.27M — | $2 — | $9.69 — | $9.69 — | $205.27M — | 12.86 | $0.75 — | |
| DKS Co. Ltd. 4461.T | $3,175 21.43 USD |
-1.85
|
$30.4B 205.23M USD | $100.7K 679.75 USD | $3,150 21.26 USD | $3,230 21.8 USD | $30.4B 205.23M USD | 10.43 | $304.16 2.05 USD | |
| Isabella Bank ISBA | $27.8 — |
+0.18
|
$205.23M — | $6.72K — | $27.25 — | $28 — | $205.23M — | 14.11 | $1.97 — | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Virginia National Bankshares VABK | $38.06 — |
-0.05
|
$205.22M — | $798 — | $38.06 — | $38.06 — | $205.22M — | 11.53 | $3.3 — | |
| TT Electronics TTGPF | $1.02 — |
-5.56
|
$205.14M — | $2K — | $1.08 — | $1.08 — | $205.14M — | 0 | -$0.4 — | |
| Pharmosa Biopharm Inc. 6875.TWO | $50 1.59 USD |
+0.5
|
$6.45B 205.09M USD | $34.04K 1.08K USD | $50 1.59 USD | $50.9 1.62 USD | $6.45B 205.09M USD | 0 | -$1.59 -0.05 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $50,000 37.74 USD |
-2.34
|
$271.67B 205.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.67B 205.07M USD | 0 | $0 0 USD | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Lumibird SA 0FRI.L | $11.9 13.01 USD |
-2.78
|
$187.56M 205.03M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $187.56M 205.03M USD | 61.65 | $0.19 0.21 USD | |
| Fabasoft AG FAA.F | $17.25 18.86 USD |
0
|
$187.51M 204.97M USD | $124 135.55 USD | $17.25 18.86 USD | $17.25 18.86 USD | $187.51M 204.97M USD | 19.82 | $0.87 0.95 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.BO | $177.9 2.15 USD |
+2.74
|
$16.93B 204.84M USD | $12.75K 154.21 USD | $175.7 2.13 USD | $182.6 2.21 USD | $16.93B 204.84M USD | 99.94 | $1.78 0.02 USD | |
| Sabaf S.p.A. SM5.SG | $14.8 16.18 USD |
+0.68
|
$187.36M 204.81M USD | $0 0 USD | $14.4 15.74 USD | $14.8 16.18 USD | $187.36M 204.81M USD | 26.90 | $0.55 0.6 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,090 12.15 USD |
-0.43
|
$271.28B 204.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.28B 204.77M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,163 14.6 USD |
+1.74
|
$30.33B 204.75M USD | $54K 364.52 USD | $2,088 14.09 USD | $2,163 14.6 USD | $30.33B 204.75M USD | 4.06 | $531.5 3.59 USD | |
| Sigachi Industries Limited SIGACHI.BO | $44.28 0.54 USD |
+0.14
|
$16.92B 204.71M USD | $122.62K 1.48K USD | $44 0.53 USD | $45.09 0.55 USD | $16.92B 204.71M USD | 24.87 | $1.78 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||