Result Page 479 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Yesil Gayrimenkul Yatirim Ortakligi A.S.
YGYO.IS
TR
|
TRY 1.80 0.06 USD |
0
|
TRY 2.37B 74.4M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 2.37B 74.4M USD | 0 | TRY 0.00 0 USD | ||
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
AK Holdings, Inc.
006840.KS
KR
|
₩7,550 5.7 USD |
-1.82
|
₩98B 74.35M USD | ₩3K 2.59 USD | ₩7,510 5.67 USD | ₩7,690 5.8 USD | ₩98B 74.35M USD | 0 | ₩0 0 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.77 0.89 USD |
0
|
€64.35M 74.28M USD | €0.00 0 USD | €0.77 0.89 USD | €0.80 0.92 USD | €64.35M 74.28M USD | 0 | -€3.46 -3.9 USD | ||
RenetJapanGroup,Inc.
3556.T
JP
|
¥822 5.07 USD |
-4.42
|
¥12B 74.27M USD | ¥133K 820.1 USD | ¥822 5.07 USD | ¥847 5.22 USD | ¥12B 74.27M USD | 16.63 | ¥49 0.3 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,188 7.33 USD |
-0.5
|
¥12B 74.27M USD | ¥21K 131.34 USD | ¥1,177 7.26 USD | ¥1,208 7.45 USD | ¥12B 74.27M USD | 25.19 | ¥47 0.29 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.27 0.31 USD |
-0.74
|
€64.33M 74.26M USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €64.33M 74.26M USD | 0 | -€0.01 -0.01 USD | ||
WISeKey International Holding AG
WSKEF
US
|
$12.50 — |
0
|
$74.25M — | $100.00 — | $12.50 — | $12.50 — | $74.25M — | 0 | -$1.45 — | ||
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹1,078.15 13.04 USD |
-2.09
|
₹6.13B 74.17M USD | ₹12.29K 148.7 USD | ₹1,046.10 12.66 USD | ₹1,104.00 13.36 USD | ₹6.13B 74.17M USD | 23.20 | ₹46.47 0.56 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩8,180 6.17 USD |
+3.94
|
₩98B 74.16M USD | ₩18K 13.41 USD | ₩7,790 5.88 USD | ₩8,250 6.23 USD | ₩98B 74.16M USD | 0 | ₩0 0 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€4.49 5.18 USD |
-2.39
|
€64.21M 74.12M USD | €100.00 115.43 USD | €4.49 5.18 USD | €4.49 5.18 USD | €64.21M 74.12M USD | 0 | -€1.31 -1.5 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.18 2.52 USD |
+0.46
|
€64.18M 74.09M USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €64.18M 74.09M USD | 0 | -€1.28 -1.4 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹55.03 0.67 USD |
-3.41
|
₹6.12B 74.07M USD | ₹127.81K 1.55K USD | ₹54.00 0.65 USD | ₹57.98 0.7 USD | ₹6.12B 74.07M USD | 0 | -₹0.15 -0.001 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$579.23M 74.06M USD | HK$11.00K 1.41K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$579.23M 74.06M USD | 14.25 | HK$0.04 0.005 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,040 1.54 USD |
-2.86
|
₩98B 74.06M USD | ₩32K 24.05 USD | ₩2,035 1.54 USD | ₩2,135 1.61 USD | ₩98B 74.06M USD | 0 | ₩0 0 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹54.41 0.66 USD |
+7.34
|
₹6.12B 74.06M USD | ₹66.01K 798.65 USD | ₹50.85 0.62 USD | ₹55.55 0.67 USD | ₹6.12B 74.06M USD | 21.25 | ₹2.56 0.03 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 45.50 1.28 USD |
-2.15
|
THB 2.63B 74.05M USD | THB 1.00K 28.14 USD | THB 45.50 1.28 USD | THB 46.25 1.3 USD | THB 2.63B 74.05M USD | 24.46 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 45.50 1.28 USD |
-2.15
|
THB 2.63B 74.05M USD | THB 1.00K 28.14 USD | THB 45.50 1.28 USD | THB 46.25 1.3 USD | THB 2.63B 74.05M USD | 11.91 | THB 3.82 0.11 USD | ||
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.65 1.55 USD |
+0.72
|
NT$2.33B 74.04M USD | NT$54.14K 1.72K USD | NT$47.85 1.52 USD | NT$49.00 1.56 USD | NT$2.33B 74.04M USD | 13.14 | NT$3.70 0.12 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$36.65 1.16 USD |
-0.81
|
NT$2.33B 73.97M USD | NT$43.20K 1.37K USD | NT$36.60 1.16 USD | NT$37.05 1.18 USD | NT$2.33B 73.97M USD | 9.59 | NT$3.82 0.12 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,683 10.38 USD |
+0.78
|
¥12B 73.96M USD | ¥10K 58.58 USD | ¥1,653 10.19 USD | ¥1,683 10.38 USD | ¥12B 73.96M USD | 15.33 | ¥110 0.68 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹673.40 8.15 USD |
-0.82
|
₹6.11B 73.92M USD | ₹151.00 1.83 USD | ₹668.65 8.09 USD | ₹680.00 8.23 USD | ₹6.11B 73.92M USD | 30.90 | ₹21.79 0.26 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,355 26.85 USD |
+0.11
|
¥12B 73.92M USD | ¥200 1.23 USD | ¥4,355 26.85 USD | ¥4,355 26.85 USD | ¥12B 73.92M USD | 10.55 | ¥412 2.54 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.01 9.25 USD |
+0.25
|
€64.03M 73.91M USD | €154.00 177.77 USD | €8.01 9.25 USD | €8.13 9.38 USD | €64.03M 73.91M USD | 0 | -€1.62 -1.8 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,247 7.69 USD |
-0.08
|
¥12B 73.9M USD | ¥5K 32.06 USD | ¥1,247 7.69 USD | ¥1,251 7.71 USD | ¥12B 73.9M USD | 8.65 | ¥144 0.89 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,167 7.2 USD |
-1.35
|
¥12B 73.88M USD | ¥11K 65.98 USD | ¥1,152 7.1 USD | ¥1,168 7.2 USD | ¥12B 73.88M USD | 9.05 | ¥129 0.79 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,756 16.99 USD |
+0.07
|
¥12B 73.86M USD | ¥3K 17.88 USD | ¥2,756 16.99 USD | ¥2,768 17.07 USD | ¥12B 73.86M USD | 16.23 | ¥170 1.05 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹524.00 6.34 USD |
+3.15
|
₹6.11B 73.86M USD | ₹1.17K 14.2 USD | ₹509.00 6.16 USD | ₹533.40 6.45 USD | ₹6.11B 73.86M USD | 8.57 | ₹61.11 0.74 USD | ||
Transat A.T
TRZBF
US
|
$1.80 — |
0
|
$73.86M — | $1.00 — | $1.71 — | $1.71 — | $73.86M — | 0.37 | $4.86 — | ||
VietNam Holding
VNMHF
US
|
$4.25 — |
0
|
$73.86M — | $100.00 — | $4.85 — | $4.85 — | $73.86M — | 26.56 | $0.16 — | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹248.25 3 USD |
+7.91
|
₹6.10B 73.85M USD | ₹225.00 2.72 USD | ₹244.10 2.95 USD | ₹251.95 3.05 USD | ₹6.10B 73.85M USD | 8.44 | ₹29.40 0.36 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.24 0.28 USD |
+31.89
|
€63.96M 73.83M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €63.96M 73.83M USD | 0 | -€0.01 -0.01 USD | ||
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
-1.04
|
€63.95M 73.82M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €63.95M 73.82M USD | 9.55 | €0.01 0.01 USD | ||
|
Pyxus
PYYX
US
|
$3.00 — |
0
|
$73.82M — | $400.00 — | $3.00 — | $3.00 — | $73.82M — | 3.33 | $0.90 — | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.06 0.07 USD |
0
|
€63.92M 73.78M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €63.92M 73.78M USD | 0 | -€0.02 -0.02 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.11 0.65 USD |
+0.52
|
₹6.09B 73.62M USD | ₹604.00 7.31 USD | ₹53.44 0.65 USD | ₹55.00 0.67 USD | ₹6.09B 73.62M USD | 80.76 | ₹0.67 0.008 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹247.35 2.99 USD |
+0.32
|
₹6.08B 73.58M USD | ₹5.71K 69.09 USD | ₹245.80 2.97 USD | ₹248.90 3.01 USD | ₹6.08B 73.58M USD | 8.41 | ₹29.39 0.36 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€23.60 27.24 USD |
-0.42
|
€63.70M 73.53M USD | €382.00 440.96 USD | €23.20 26.78 USD | €24.00 27.7 USD | €63.70M 73.53M USD | 69.41 | €0.34 0.39 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,109 6.84 USD |
+2.21
|
¥12B 73.52M USD | ¥7K 41.31 USD | ¥1,091 6.73 USD | ¥1,109 6.84 USD | ¥12B 73.52M USD | 11.64 | ¥95 0.59 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€6.06 7 USD |
+0.33
|
€63.68M 73.51M USD | €6.16K 7.11K USD | €6.00 6.93 USD | €6.10 7.04 USD | €63.68M 73.51M USD | 11.88 | €0.51 0.59 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,730 4.33 USD |
+1.06
|
₩97B 73.48M USD | ₩15K 11.07 USD | ₩5,640 4.26 USD | ₩5,750 4.34 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 153.00 0.0097 USD |
-9.47
|
IDR 1.15T 73.46M USD | IDR 219.50K 14.03 USD | IDR 153.00 0.0097 USD | IDR 153.00 0.0097 USD | IDR 1.15T 73.46M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,750.00 0.18 USD |
-0.36
|
IDR 1.15T 73.46M USD | IDR 193.00K 12.33 USD | IDR 2,740.00 0.18 USD | IDR 2,760.00 0.18 USD | IDR 1.15T 73.46M USD | 79.36 | IDR 34.65 0.002 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥533 3.29 USD |
0
|
¥12B 73.45M USD | ¥400 2.47 USD | ¥533 3.29 USD | ¥537 3.31 USD | ¥12B 73.45M USD | 15.69 | ¥34 0.21 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥425 2.62 USD |
0
|
¥12B 73.45M USD | ¥13K 77.69 USD | ¥423 2.61 USD | ¥430 2.65 USD | ¥12B 73.45M USD | 5.85 | ¥73 0.45 USD | ||
|
Mission Valley Bancorp
MVLY
US
|
$21.95 — |
-0.9
|
$73.44M — | $5.50K — | $21.50 — | $22.05 — | $73.44M — | 9.50 | $2.31 — | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.10 1.67 USD |
+3.64
|
SEK 752.16M 73.42M USD | SEK 26.57K 2.59K USD | SEK 16.34 1.59 USD | SEK 17.10 1.67 USD | SEK 752.16M 73.42M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.16 0.18 USD |
-1.85
|
€63.60M 73.42M USD | €15.00K 17.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €63.60M 73.42M USD | 0 | €0.00 0 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.00 3.46 USD |
-0.66
|
€63.59M 73.4M USD | €650.00 750.32 USD | €3.00 3.46 USD | €3.00 3.46 USD | €63.59M 73.4M USD | 15.78 | €0.19 0.22 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.41 0.47 USD |
+6.58
|
€63.55M 73.36M USD | €300.00 346.3 USD | €0.41 0.47 USD | €0.42 0.48 USD | €63.55M 73.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.57 0.71 USD |
-0.18
|
HK$573.65M 73.35M USD | HK$3.00K 383.59 USD | HK$5.60 0.72 USD | HK$5.60 0.72 USD | HK$573.65M 73.35M USD | 6.18 | HK$0.90 0.12 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$43.80 1.39 USD |
+0.69
|
NT$2.31B 73.34M USD | NT$70.79K 2.25K USD | NT$43.40 1.38 USD | NT$43.90 1.39 USD | NT$2.31B 73.34M USD | 8.23 | NT$5.32 0.17 USD | ||
Makuake, Inc.
4479.T
JP
|
¥933 5.75 USD |
+1.08
|
¥12B 73.34M USD | ¥21K 130.72 USD | ¥923 5.69 USD | ¥947 5.84 USD | ¥12B 73.34M USD | 18.51 | ¥50 0.31 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 2.61B 73.33M USD | THB 170.50K 4.8K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 2.61B 73.33M USD | 11.29 | THB 0.58 0.02 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩10,150 7.66 USD |
+0.79
|
₩97B 73.33M USD | ₩87K 66 USD | ₩9,820 7.41 USD | ₩10,450 7.89 USD | ₩97B 73.33M USD | 0 | ₩0 0 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.34 0.39 USD |
+2.1
|
€63.50M 73.3M USD | €481.00 555.23 USD | €0.32 0.37 USD | €0.36 0.42 USD | €63.50M 73.3M USD | 0.45 | €0.74 0.85 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.82 3.26 USD |
-0.7
|
€63.45M 73.24M USD | €0.00 0 USD | €2.82 3.26 USD | €2.90 3.35 USD | €63.45M 73.24M USD | 1.66 | €1.69 1.95 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 38.50 3.76 USD |
-1.28
|
SEK 749.93M 73.2M USD | SEK 35.52K 3.47K USD | SEK 38.00 3.71 USD | SEK 39.70 3.88 USD | SEK 749.93M 73.2M USD | 5.51 | SEK 6.98 0.68 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹236.00 2.86 USD |
-4.41
|
₹6.05B 73.15M USD | ₹1.00 0.01 USD | ₹236.00 2.86 USD | ₹236.00 2.86 USD | ₹6.05B 73.15M USD | 14.84 | ₹15.90 0.19 USD | ||
HCB Financial
HCBN
US
|
$73.11 — |
0
|
$73.11M — | $63.00 — | $75.00 — | $75.00 — | $73.11M — | 12.02 | $6.08 — | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.00 0.0057 USD |
0
|
€63.32M 73.1M USD | €15.50K 17.89K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €63.32M 73.1M USD | 0.083 | €0.06 0.07 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥2,022 12.47 USD |
+0.5
|
¥12B 73.05M USD | ¥2K 14.8 USD | ¥2,014 12.42 USD | ¥2,022 12.47 USD | ¥12B 73.05M USD | 24.56 | ¥82 0.51 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥560 3.45 USD |
+1.27
|
¥12B 73.04M USD | ¥31K 193.62 USD | ¥548 3.38 USD | ¥563 3.47 USD | ¥12B 73.04M USD | 27.31 | ¥20 0.13 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$59.50 1.89 USD |
-9.85
|
NT$2.30B 73.01M USD | NT$193.02K 6.13K USD | NT$59.50 1.89 USD | NT$66.00 2.1 USD | NT$2.30B 73.01M USD | 0 | -NT$0.05 -0.001 USD | ||
GlobalTek Ventures
ATVK
US
|
$8.00 — |
-3.15
|
$72.99M — | $12.00 — | $6.50 — | $6.50 — | $72.99M — | 0.48 | $16.41 — | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥826 5.09 USD |
-1.08
|
¥12B 72.98M USD | ¥81K 501.31 USD | ¥822 5.07 USD | ¥855 5.27 USD | ¥12B 72.98M USD | 7.72 | ¥107 0.66 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹408.35 4.94 USD |
-0.27
|
₹6.03B 72.96M USD | ₹4.13K 49.97 USD | ₹406.00 4.91 USD | ₹413.00 5 USD | ₹6.03B 72.96M USD | 19.14 | ₹21.33 0.26 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,590 3.46 USD |
+3.96
|
₩97B 72.96M USD | ₩112K 84.75 USD | ₩4,365 3.29 USD | ₩4,590 3.46 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥737 4.54 USD |
+1.1
|
¥12B 72.88M USD | ¥3K 19.73 USD | ¥724 4.46 USD | ¥737 4.54 USD | ¥12B 72.88M USD | 12.10 | ¥61 0.38 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,105 19.15 USD |
0
|
¥12B 72.87M USD | ¥2K 13.57 USD | ¥3,100 19.12 USD | ¥3,170 19.55 USD | ¥12B 72.87M USD | 10.18 | ¥305 1.88 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.54 0.65 USD |
-0.76
|
₹6.02B 72.85M USD | ₹383.81K 4.64K USD | ₹53.25 0.64 USD | ₹55.10 0.67 USD | ₹6.02B 72.85M USD | 79.91 | ₹0.67 0.008 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹106.21 1.28 USD |
-1.23
|
₹6.02B 72.79M USD | ₹87.74K 1.06K USD | ₹105.70 1.28 USD | ₹108.79 1.32 USD | ₹6.02B 72.79M USD | 17.32 | ₹6.13 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹106.20 1.28 USD |
-1.44
|
₹6.02B 72.79M USD | ₹11.83K 143.1 USD | ₹105.70 1.28 USD | ₹108.25 1.31 USD | ₹6.02B 72.79M USD | 17.32 | ₹6.13 0.07 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 190.98 18.32 USD |
0
|
NOK 758.66M 72.78M USD | NOK 156.00 14.96 USD | NOK 187.42 17.98 USD | NOK 190.98 18.32 USD | NOK 758.66M 72.78M USD | 9.96 | NOK 19.16 1.84 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.31 3.82 USD |
0
|
€63.00M 72.72M USD | €7.00K 8.08K USD | €3.31 3.82 USD | €3.31 3.82 USD | €63.00M 72.72M USD | 13.79 | €0.24 0.28 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥429 2.65 USD |
-0.23
|
¥12B 72.7M USD | ¥7K 43.78 USD | ¥427 2.63 USD | ¥434 2.68 USD | ¥12B 72.7M USD | 16.10 | ¥27 0.16 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,020 1.52 USD |
+1.41
|
₩96B 72.7M USD | ₩14K 10.79 USD | ₩1,992 1.5 USD | ₩2,020 1.52 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
BTCS Inc.
BIC.F
DE
|
€1.26 1.46 USD |
+8.5
|
€62.96M 72.67M USD | €20.00K 23.09K USD | €1.26 1.46 USD | €1.26 1.46 USD | €62.96M 72.67M USD | 0 | -€2.12 -2.4 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹554.90 6.71 USD |
+3.4
|
₹6.01B 72.67M USD | ₹6.69K 80.99 USD | ₹519.00 6.28 USD | ₹557.90 6.75 USD | ₹6.01B 72.67M USD | 18.49 | ₹30.00 0.36 USD | ||
Lai Sun Development Company
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹171.77 2.08 USD |
+0.26
|
₹6.01B 72.65M USD | ₹10.07K 121.87 USD | ₹169.10 2.05 USD | ₹173.90 2.1 USD | ₹6.01B 72.65M USD | 19.49 | ₹8.81 0.11 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.10 1.21 USD |
+1.6
|
NT$2.29B 72.64M USD | NT$1.00K 31.9 USD | NT$38.10 1.21 USD | NT$38.10 1.21 USD | NT$2.29B 72.64M USD | 10.64 | NT$3.58 0.11 USD | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $50.00 — | $1.11 — | $1.11 — | $72.62M — | 0 | -$0.17 — | ||
Value8 N.V.
VALUE.AS
NL
|
€6.55 7.56 USD |
+0.77
|
€62.91M 72.61M USD | €1.34K 1.55K USD | €6.55 7.56 USD | €6.55 7.56 USD | €62.91M 72.61M USD | 5.07 | €1.29 1.49 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$2.87M 2M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$103.94M 72.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.87 1 USD |
+1.16
|
€62.87M 72.57M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.87 1 USD | €62.87M 72.57M USD | 29.00 | €0.03 0.03 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 690.00 0.04 USD |
-1.43
|
IDR 1.14T 72.57M USD | IDR 1.59M 101.48 USD | IDR 670.00 0.04 USD | IDR 755.00 0.05 USD | IDR 1.14T 72.57M USD | 345.00 | IDR 2.00 0.0001 USD | ||
|
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.15 0.66 USD |
+0.68
|
HK$567.42M 72.55M USD | HK$4.00K 511.45 USD | HK$5.11 0.65 USD | HK$5.12 0.65 USD | HK$567.42M 72.55M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.58B 72.53M USD | THB 62.40K 1.76K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 2.58B 72.53M USD | 16.75 | THB 0.29 0.008 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.58B 72.53M USD | THB 62.30K 1.75K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 2.58B 72.53M USD | 16.75 | THB 0.29 0.008 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 63.40K 1.78K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 63.40K 1.78K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹42.33 0.51 USD |
-0.8
|
₹5.99B 72.5M USD | ₹50.59K 612.01 USD | ₹41.95 0.51 USD | ₹43.27 0.52 USD | ₹5.99B 72.5M USD | 352.75 | ₹0.12 0.001 USD | ||
Largo Inc.
LR8.F
DE
|
€0.61 0.7 USD |
-5.43
|
€62.81M 72.5M USD | €500.00 577.17 USD | €0.61 0.7 USD | €0.61 0.7 USD | €62.81M 72.5M USD | 0 | -€0.93 -1.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
