Pagina di risultati 479 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.45 7.45 USD |
0
|
€58.29M 67.28M USD | €1.00 1.15 USD | €6.45 7.45 USD | €6.45 7.45 USD | €58.29M 67.28M USD | 0 | -€0.86 -0.9 USD | ||
Kanefusa Corporation
5984.T
JP
|
¥785 4.84 USD |
-0.63
|
¥11B 67.28M USD | ¥2K 11.1 USD | ¥781 4.82 USD | ¥789 4.87 USD | ¥11B 67.28M USD | 8.57 | ¥92 0.56 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥587 3.62 USD |
+0.86
|
¥11B 67.27M USD | ¥51K 316.32 USD | ¥584 3.6 USD | ¥595 3.67 USD | ¥11B 67.27M USD | 14.30 | ¥41 0.25 USD | ||
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.58 0.04 USD |
-3.66
|
THB 2.39B 67.26M USD | THB 165.80K 4.67K USD | THB 1.55 0.04 USD | THB 1.64 0.05 USD | THB 2.39B 67.26M USD | 7.52 | THB 0.21 0.005 USD | ||
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 1,080.00 0.07 USD |
-10
|
IDR 1.05T 67.26M USD | IDR 505.70K 32.32 USD | IDR 1,070.00 0.07 USD | IDR 1,260.00 0.08 USD | IDR 1.05T 67.26M USD | 24.41 | IDR 44.23 0.002 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 65.00 6.34 USD |
+7.26
|
SEK 689.00M 67.25M USD | SEK 20.39K 1.99K USD | SEK 63.00 6.15 USD | SEK 67.70 6.61 USD | SEK 689.00M 67.25M USD | 18.62 | SEK 3.49 0.34 USD | ||
Algoltek, Inc.
6684.TWO
TW
|
NT$47.50 1.51 USD |
-1.14
|
NT$2.12B 67.25M USD | NT$39.41K 1.25K USD | NT$47.50 1.51 USD | NT$48.05 1.53 USD | NT$2.12B 67.25M USD | 0 | -NT$2.06 -0.06 USD | ||
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,260 1.71 USD |
-1.53
|
₩89B 67.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.22M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩4,430 3.34 USD |
-8.19
|
₩89B 67.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.2M USD | 0 | ₩0 0 USD | ||
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹49.91 0.6 USD |
+1.01
|
₹5.55B 67.2M USD | ₹3.74K 45.27 USD | ₹48.40 0.59 USD | ₹50.12 0.61 USD | ₹5.55B 67.2M USD | 83.18 | ₹0.60 0.007 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥792 4.88 USD |
+0.25
|
¥11B 67.2M USD | ¥2K 11.1 USD | ¥790 4.87 USD | ¥792 4.88 USD | ¥11B 67.2M USD | 10.32 | ¥77 0.47 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥675 4.16 USD |
+0.45
|
¥11B 67.17M USD | ¥20K 123.32 USD | ¥669 4.13 USD | ¥676 4.17 USD | ¥11B 67.17M USD | 17.13 | ¥39 0.24 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,060 5.33 USD |
-0.84
|
₩89B 67.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.15M USD | 0 | ₩0 0 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥926 5.71 USD |
+0.54
|
¥11B 67.14M USD | ¥4K 22.81 USD | ¥922 5.69 USD | ¥926 5.71 USD | ¥11B 67.14M USD | 11.41 | ¥81 0.5 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,710 2.8 USD |
-0.67
|
₩89B 67.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.11M USD | 0 | ₩0 0 USD | ||
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$96.03M 67.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,860 5.18 USD |
-2.7
|
₩89B 67.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.08M USD | 0 | ₩0 0 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹888.50 10.75 USD |
-1.71
|
₹5.54B 67.08M USD | ₹269.00 3.25 USD | ₹888.50 10.75 USD | ₹900.50 10.89 USD | ₹5.54B 67.08M USD | 20.72 | ₹42.88 0.52 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 24.20 6.15 USD |
-0.82
|
PLN 263.79M 67.05M USD | PLN 2.53K 643.32 USD | PLN 23.90 6.07 USD | PLN 24.45 6.21 USD | PLN 263.79M 67.05M USD | 13.82 | PLN 1.75 0.44 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$2.11B 67.02M USD | NT$80.00K 2.54K USD | NT$12.80 0.41 USD | NT$13.20 0.42 USD | NT$2.11B 67.02M USD | 14.94 | NT$0.88 0.03 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.21 0.25 USD |
-4.46
|
€58.06M 67.02M USD | €86.00 99.27 USD | €0.21 0.25 USD | €0.21 0.25 USD | €58.06M 67.02M USD | 0 | -€0.17 -0.1 USD | ||
ALBA SE
ABA.HM
DE
|
€5.90 6.81 USD |
+4.42
|
€58.06M 67.02M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €58.06M 67.02M USD | 295.00 | €0.02 0.02 USD | ||
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.46 0.19 USD |
-1.02
|
HK$523.80M 66.97M USD | HK$6.00K 767.18 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$523.80M 66.97M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 2.38B 66.97M USD | THB 600.00 16.88 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 2.38B 66.97M USD | 8.26 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 2.38B 66.97M USD | THB 680.00 19.13 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 2.38B 66.97M USD | 12.93 | THB 0.46 0.01 USD | ||
NFON AG
NFN.DU
DE
|
€3.33 3.84 USD |
-6.2
|
€58.00M 66.95M USD | €0.00 0 USD | €3.23 3.73 USD | €3.33 3.84 USD | €58.00M 66.95M USD | 47.57 | €0.07 0.08 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,620 2.73 USD |
-6.7
|
₩89B 66.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.95M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,675 1.26 USD |
-3.01
|
₩89B 66.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.93M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,125 3.11 USD |
-9.04
|
₩89B 66.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.93M USD | 0 | ₩0 0 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹3,011.85 36.44 USD |
-2
|
₹5.53B 66.92M USD | ₹125.00 1.51 USD | ₹3,011.85 36.44 USD | ₹3,011.85 36.44 USD | ₹5.53B 66.92M USD | 39.25 | ₹76.73 0.93 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,145 2.37 USD |
-0.94
|
₩89B 66.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,611 1.22 USD |
-6.55
|
₩89B 66.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.9M USD | 0 | ₩0 0 USD | ||
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 390.00 0.46 USD |
-1.02
|
ARS 56.58B 66.87M USD | ARS 2.36K 2.78 USD | ARS 390.00 0.46 USD | ARS 405.00 0.48 USD | ARS 56.58B 66.87M USD | 109.55 | ARS 3.56 0.004 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,120 6.13 USD |
-5.25
|
₩89B 66.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.85M USD | 0 | ₩0 0 USD | ||
|
Instal Kraków S.A.
INK.WA
PL
|
PLN 36.10 9.18 USD |
0
|
PLN 263.01M 66.85M USD | PLN 198.00 50.33 USD | PLN 35.90 9.12 USD | PLN 36.10 9.18 USD | PLN 263.01M 66.85M USD | 4.89 | PLN 7.38 1.88 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,450 3.36 USD |
-3.68
|
₩89B 66.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.85M USD | 0 | ₩0 0 USD | ||
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.17 1.35 USD |
-0.85
|
€57.91M 66.85M USD | €778.00 898.07 USD | €1.17 1.35 USD | €1.17 1.35 USD | €57.91M 66.85M USD | 10.63 | €0.11 0.13 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 8.78 2.23 USD |
-1.13
|
PLN 262.85M 66.81M USD | PLN 12.35K 3.14K USD | PLN 8.64 2.2 USD | PLN 8.96 2.28 USD | PLN 262.85M 66.81M USD | 7.31 | PLN 1.20 0.31 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$64.90 2.06 USD |
+1.09
|
NT$2.10B 66.79M USD | NT$10.28K 326.68 USD | NT$63.60 2.02 USD | NT$64.90 2.06 USD | NT$2.10B 66.79M USD | 18.33 | NT$3.54 0.11 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.10 — |
0
|
$66.79M — | $2.05K — | $5.10 — | $5.50 — | $66.79M — | 0 | -$1.29 — | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥245 1.51 USD |
+0.82
|
¥11B 66.77M USD | ¥12K 73.99 USD | ¥242 1.49 USD | ¥246 1.52 USD | ¥11B 66.77M USD | 0 | -¥58 -0.3 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹75.06 0.91 USD |
-1.02
|
₹5.52B 66.76M USD | ₹1.98K 23.92 USD | ₹73.29 0.89 USD | ₹76.00 0.92 USD | ₹5.52B 66.76M USD | 4.30 | ₹17.44 0.21 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.40 8.54 USD |
+1.37
|
€57.81M 66.73M USD | €43.00 49.64 USD | €7.40 8.54 USD | €7.40 8.54 USD | €57.81M 66.73M USD | 13.21 | €0.56 0.65 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩5,250 3.96 USD |
-5.91
|
₩88B 66.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.72M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,345 1.77 USD |
-0.21
|
₩88B 66.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹127.60 1.54 USD |
+1.07
|
₹5.51B 66.7M USD | ₹600.00 7.26 USD | ₹126.00 1.52 USD | ₹128.35 1.55 USD | ₹5.51B 66.7M USD | 7.63 | ₹16.72 0.2 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,047 6.46 USD |
+0.1
|
¥11B 66.68M USD | ¥2K 14.8 USD | ¥1,041 6.42 USD | ¥1,054 6.5 USD | ¥11B 66.68M USD | 13.83 | ¥76 0.47 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,290 5.5 USD |
-5.32
|
₩88B 66.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.68M USD | 0 | ₩0 0 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.89 2.19 USD |
+4.64
|
€57.74M 66.66M USD | €2.55K 2.94K USD | €1.89 2.19 USD | €1.89 2.19 USD | €57.74M 66.66M USD | 0 | -€1.20 -1.3 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.71 1.97 USD |
-1.16
|
€57.73M 66.64M USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.71 1.97 USD | €57.73M 66.64M USD | 21.37 | €0.08 0.09 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,410 7.1 USD |
-5.52
|
₩88B 66.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.64M USD | 0 | ₩0 0 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹127.44 1.54 USD |
+0.12
|
₹5.51B 66.61M USD | ₹8.35K 101.03 USD | ₹125.75 1.52 USD | ₹129.50 1.57 USD | ₹5.51B 66.61M USD | 7.62 | ₹16.72 0.2 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$56.00 1.78 USD |
-0.18
|
NT$2.10B 66.6M USD | NT$16.33K 518.8 USD | NT$55.60 1.77 USD | NT$56.00 1.78 USD | NT$2.10B 66.6M USD | 17.07 | NT$3.28 0.1 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥843 5.2 USD |
+0.12
|
¥11B 66.6M USD | ¥400 2.47 USD | ¥842 5.19 USD | ¥843 5.2 USD | ¥11B 66.6M USD | 0 | -¥16 -0.09 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥775 4.78 USD |
+0.13
|
¥11B 66.55M USD | ¥4K 21.58 USD | ¥769 4.74 USD | ¥775 4.78 USD | ¥11B 66.55M USD | 4.90 | ¥158 0.97 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€1.95 2.25 USD |
+0.93
|
€57.64M 66.54M USD | €47.00 54.25 USD | €1.83 2.11 USD | €1.95 2.25 USD | €57.64M 66.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.28 0.32 USD |
-1.25
|
€57.63M 66.52M USD | €39.00K 45.02K USD | €0.28 0.32 USD | €0.28 0.32 USD | €57.63M 66.52M USD | 0 | -€0.04 -0.04 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.47 4.01 USD |
-1.42
|
€57.63M 66.52M USD | €8.00 9.23 USD | €3.47 4.01 USD | €3.47 4.01 USD | €57.63M 66.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.43 0.5 USD |
+1.41
|
€57.62M 66.51M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €57.62M 66.51M USD | 21.60 | €0.02 0.02 USD | ||
Public Joint Stock Company Best Efforts Bank
ALBK.ME
RU
|
RUB 106.50 1.18 USD |
0
|
RUB 6.02B 66.48M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 6.02B 66.48M USD | 0 | RUB 0.00 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,913 1.44 USD |
+0.68
|
₩88B 66.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.57M 66.46M USD | 0 | €0.00 0 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹39.03 0.47 USD |
+0.03
|
₹5.49B 66.42M USD | ₹58.28K 705.07 USD | ₹39.00 0.47 USD | ₹39.97 0.48 USD | ₹5.49B 66.42M USD | 26.91 | ₹1.45 0.02 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹133.85 1.62 USD |
-2.65
|
₹5.49B 66.39M USD | ₹87.84K 1.06K USD | ₹129.00 1.56 USD | ₹141.80 1.72 USD | ₹5.49B 66.39M USD | 28.35 | ₹4.72 0.06 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,859 1.4 USD |
-3.18
|
₩88B 66.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.09 0.1 USD |
+5.52
|
€57.49M 66.37M USD | €2.50K 2.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.49M 66.37M USD | 8.59 | €0.01 0.01 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩6,020 4.54 USD |
-9.75
|
₩88B 66.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.36M USD | 0 | ₩0 0 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€18.00 20.78 USD |
-2.7
|
€57.47M 66.34M USD | €87.00 100.43 USD | €18.00 20.78 USD | €18.00 20.78 USD | €57.47M 66.34M USD | 0 | -€0.09 -0.1 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
NFON AG
NFN.DE
DE
|
€3.44 3.97 USD |
-0.58
|
€57.44M 66.31M USD | €1.72K 1.98K USD | €3.35 3.87 USD | €3.50 4.04 USD | €57.44M 66.31M USD | 57.33 | €0.06 0.07 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$22.95 0.73 USD |
-1.71
|
NT$2.09B 66.3M USD | NT$8.32K 264.31 USD | NT$22.95 0.73 USD | NT$23.35 0.74 USD | NT$2.09B 66.3M USD | 23.41 | NT$0.98 0.03 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€8.00 9.23 USD |
+0.63
|
€57.42M 66.28M USD | €62.00 71.57 USD | €8.00 9.23 USD | €8.00 9.23 USD | €57.42M 66.28M USD | 23.52 | €0.34 0.39 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 2.35B 66.24M USD | THB 66.60K 1.87K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 560.00 0.04 USD |
-2.61
|
IDR 1.04T 66.21M USD | IDR 17.07M 1.09K USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.04T 66.21M USD | 169.64 | IDR 3.30 0.0002 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.08 1.25 USD |
-2.52
|
€57.35M 66.2M USD | €2.50K 2.89K USD | €1.05 1.21 USD | €1.12 1.3 USD | €57.35M 66.2M USD | 0 | -€3.73 -4.3 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.25 0.29 USD |
-1.74
|
€57.34M 66.19M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €57.34M 66.19M USD | 0 | -€0.31 -0.3 USD | ||
Yamato International Inc.
8127.T
JP
|
¥527 3.25 USD |
+5.4
|
¥11B 66.16M USD | ¥96K 588.87 USD | ¥483 2.98 USD | ¥550 3.39 USD | ¥11B 66.16M USD | 74.01 | ¥7 0.04 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 380.00 0.02 USD |
-4.04
|
IDR 1.04T 66.15M USD | IDR 4.68M 299 USD | IDR 380.00 0.02 USD | IDR 408.00 0.03 USD | IDR 1.04T 66.15M USD | 8.53 | IDR 44.52 0.002 USD | ||
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$110.99 22.5 USD |
0
|
R$326.34M 66.14M USD | R$204.00 41.35 USD | R$109.11 22.11 USD | R$110.99 22.5 USD | R$326.34M 66.14M USD | 12.15 | R$9.13 1.85 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥3,015 18.59 USD |
+0.33
|
¥11B 66.12M USD | ¥1K 6.17 USD | ¥3,000 18.5 USD | ¥3,020 18.62 USD | ¥11B 66.12M USD | 10.80 | ¥279 1.72 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,327 8.18 USD |
+0.38
|
¥11B 66.12M USD | ¥3K 17.88 USD | ¥1,322 8.15 USD | ¥1,327 8.18 USD | ¥11B 66.12M USD | 21.52 | ¥62 0.38 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.35B 66.09M USD | THB 4.80K 135.06 USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 2.35B 66.09M USD | 9.72 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.35B 66.09M USD | THB 4.80K 135.06 USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 2.35B 66.09M USD | 10.28 | THB 0.35 0.009 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 173.36 16.63 USD |
+2.52
|
NOK 688.67M 66.06M USD | NOK 282.00 27.05 USD | NOK 168.22 16.14 USD | NOK 173.96 16.69 USD | NOK 688.67M 66.06M USD | 9.04 | NOK 19.16 1.84 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,990 12.27 USD |
+0.66
|
¥11B 66.05M USD | ¥300 1.85 USD | ¥1,990 12.27 USD | ¥1,990 12.27 USD | ¥11B 66.05M USD | 7.33 | ¥271 1.67 USD | ||
Freelancer
FLNCF
US
|
$0.15 — |
0
|
$66.04M — | $200.00 — | $0.19 — | $0.19 — | $66.04M — | 0 | $0.00 — | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.99 1.14 USD |
0
|
€57.20M 66.03M USD | €10.00 11.54 USD | €0.99 1.14 USD | €0.99 1.14 USD | €57.20M 66.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,200 1.66 USD |
0
|
₩87B 65.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.99M USD | 0 | ₩0 0 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.35 2.71 USD |
0
|
€57.17M 65.99M USD | €220.00 253.95 USD | €2.35 2.71 USD | €2.35 2.71 USD | €57.17M 65.99M USD | 16.78 | €0.14 0.16 USD | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,850 2.15 USD |
-7.47
|
₩87B 65.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.98M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
