Pagina di risultati 479 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.03 USD |
-3.23
|
€79.79M 87.23M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.79M 87.23M USD | 3.00 | €0.01 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.04 USD |
+1.27
|
€79.79M 87.23M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €79.79M 87.23M USD | 0 | €0.00 0 USD | ||
| SA Catana Group 2HU.F | €2.74 2.99 USD |
0
|
€79.79M 87.22M USD | €500.00 546.57 USD | €2.74 2.99 USD | €2.74 2.99 USD | €79.79M 87.22M USD | 3.37 | €0.81 0.89 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
-3.57
|
€79.79M 87.22M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.79M 87.22M USD | 6.29 | €0.03 0.03 USD | ||
| Gemfields Group Limited 5PH.F | €0.04 0.05 USD |
-19.81
|
€79.79M 87.22M USD | €4.00K 4.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €79.79M 87.22M USD | 0 | -€0.08 -0.08 USD | ||
| Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA | R$94.26 19.1 USD |
-0.43
|
R$430.24M 87.2M USD | R$9.32K 1.89K USD | R$94.22 19.1 USD | R$94.89 19.23 USD | R$430.24M 87.2M USD | 8.65 | R$10.89 2.21 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| University Bancorp UNIB | $17.67 — |
+0.68
|
$87.12M — | $650.00 — | $17.67 — | $17.67 — | $87.12M — | 8.74 | $2.02 — | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,886 12.73 USD |
+0.05
|
¥13B 87.1M USD | ¥7K 46.58 USD | ¥1,883 12.71 USD | ¥1,903 12.85 USD | ¥13B 87.1M USD | 10.86 | ¥174 1.17 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.00 1.94 USD |
+0.16
|
NT$2.74B 87.09M USD | NT$10.00K 317.78 USD | NT$60.90 1.94 USD | NT$61.00 1.94 USD | NT$2.74B 87.09M USD | 36.30 | NT$1.68 0.05 USD | ||
| Strix Group Plc SG9.SG | €0.40 0.44 USD |
+6.38
|
€79.65M 87.06M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €79.65M 87.06M USD | 2.53 | €0.16 0.17 USD | ||
| PIONEER GLOBAL 0224.HK | HK$0.59 0.08 USD |
+7.27
|
HK$680.88M 87.06M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$680.88M 87.06M USD | 0 | -HK$0.14 -0.01 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 434.00 0.03 USD |
+0.93
|
IDR 1.36T 87.05M USD | IDR 39.08M 2.5K USD | IDR 430.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.36T 87.05M USD | 25.17 | IDR 17.24 0.001 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,180.15 14.28 USD |
-2.36
|
₹7.20B 87.05M USD | ₹154.00 1.86 USD | ₹1,175.00 14.22 USD | ₹1,206.05 14.59 USD | ₹7.20B 87.05M USD | 42.08 | ₹28.04 0.34 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩12,950 9.78 USD |
+0.15
|
₩115B 87.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.03M USD | 0 | ₩0 0 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.45 0.75 USD |
0
|
NT$2.74B 87.03M USD | NT$12.62K 400.94 USD | NT$23.35 0.74 USD | NT$23.50 0.75 USD | NT$2.74B 87.03M USD | 23.68 | NT$0.99 0.03 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.50 2.56 USD |
+0.25
|
NT$2.74B 87.03M USD | NT$1.52K 48.27 USD | NT$79.50 2.53 USD | NT$80.50 2.56 USD | NT$2.74B 87.03M USD | 8.55 | NT$9.41 0.3 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥489 3.3 USD |
+1.45
|
¥13B 86.99M USD | ¥169K 1.14K USD | ¥488 3.29 USD | ¥502 3.39 USD | ¥13B 86.99M USD | 0 | -¥34 -0.2 USD | ||
| Lumi Gruppen AS 8KS.F | €1.37 1.5 USD |
+1.48
|
€79.57M 86.98M USD | €0.00 0 USD | €1.37 1.5 USD | €1.42 1.55 USD | €79.57M 86.98M USD | 45.66 | €0.03 0.03 USD | ||
| Golden State Bancorp GSBX | $31.00 — |
0
|
$86.97M — | $800.00 — | $31.00 — | $31.00 — | $86.97M — | 9.25 | $3.35 — | ||
| Mastech Digital, Inc. MS4A.F | €6.80 7.43 USD |
+3.03
|
€79.54M 86.95M USD | €125.00 136.64 USD | €6.80 7.43 USD | €6.80 7.43 USD | €79.54M 86.95M USD | 0 | -€0.01 -0.01 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,700 5.81 USD |
+0.26
|
₩115B 86.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.91M USD | 0 | ₩0 0 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,235 21.84 USD |
+0.62
|
¥13B 86.89M USD | ¥4K 24.3 USD | ¥3,205 21.63 USD | ¥3,235 21.84 USD | ¥13B 86.89M USD | 22.21 | ¥146 0.98 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,253.10 15.16 USD |
-1.85
|
₹7.17B 86.79M USD | ₹741.00 8.96 USD | ₹1,251.00 15.14 USD | ₹1,280.00 15.49 USD | ₹7.17B 86.79M USD | 11.57 | ₹108.27 1.31 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,252.80 15.16 USD |
-1.73
|
₹7.17B 86.77M USD | ₹9.26K 112.04 USD | ₹1,250.00 15.12 USD | ₹1,283.90 15.53 USD | ₹7.17B 86.77M USD | 11.56 | ₹108.36 1.31 USD | ||
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$4.33 0.55 USD |
-0.92
|
HK$678.51M 86.76M USD | HK$4.20K 537.02 USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$678.51M 86.76M USD | 0 | -HK$0.38 -0.04 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,965 26.76 USD |
-5.26
|
¥13B 86.75M USD | ¥23K 156.61 USD | ¥3,965 26.76 USD | ¥4,205 28.38 USD | ¥13B 86.75M USD | 18.94 | ¥209 1.41 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.50 0.81 USD |
+0.2
|
NT$2.73B 86.73M USD | NT$11.13K 353.66 USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$2.73B 86.73M USD | 34.93 | NT$0.73 0.02 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.85 10.07 USD |
+0.57
|
CHF 76.22M 86.72M USD | CHF 180.00 204.8 USD | CHF 8.85 10.07 USD | CHF 8.90 10.13 USD | CHF 76.22M 86.72M USD | 0 | -CHF 0.13 -0.1 USD | ||
| Coheris SA OHE.F | €13.50 14.76 USD |
-1.1
|
€79.28M 86.67M USD | €300.00 327.94 USD | €13.50 14.76 USD | €13.50 14.76 USD | €79.28M 86.67M USD | 20.45 | €0.66 0.72 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.27 1.68 USD |
-4.62
|
CA$116.78M 86.66M USD | CA$12.15K 9.02K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$116.78M 86.66M USD | 227.00 | CA$0.01 0.007 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,155 2.38 USD |
+0.32
|
₩115B 86.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.64M USD | 0 | ₩0 0 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.50 0.75 USD |
-0.63
|
NT$2.73B 86.62M USD | NT$93.05K 2.96K USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$2.73B 86.62M USD | 11.86 | NT$1.98 0.06 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.27 0.3 USD |
+10.48
|
€79.24M 86.62M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €79.24M 86.62M USD | 0 | -€0.05 -0.05 USD | ||
| Erbud S.A. 9DP.F | €6.37 6.96 USD |
-7.28
|
€79.20M 86.58M USD | €272.00 297.33 USD | €6.37 6.96 USD | €6.37 6.96 USD | €79.20M 86.58M USD | 0 | -€0.96 -1.04 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.49M — | $240.00 — | $0.00 — | $0.00 — | $86.49M — | 0 | $0.00 — | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Nova Ltd. NVMI.TA | ILA 100,000.00 291.6 USD |
-0.99
|
ILA 29.65B 86.47M USD | ILA 38.52K 112.31 USD | ILA 98,320.00 286.7 USD | ILA 100,560.00 293.23 USD | ILA 29.65B 86.47M USD | 39.76 | ILA 25.15 0.07 USD | ||
| Lara Exploration Ltd. LEW.F | €1.51 1.65 USD |
-2.58
|
€79.02M 86.38M USD | €10.00K 10.93K USD | €1.51 1.65 USD | €1.51 1.65 USD | €79.02M 86.38M USD | 0 | -€0.03 -0.03 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩12,090 9.13 USD |
+2.03
|
₩114B 86.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.37M USD | 0 | ₩0 0 USD | ||
| Hakuten Corporation 2173.T | ¥817 5.51 USD |
+0.37
|
¥13B 86.36M USD | ¥45K 304.44 USD | ¥808 5.45 USD | ¥821 5.54 USD | ¥13B 86.36M USD | 11.43 | ¥71 0.48 USD | ||
| Farmers Bancorp (Frankfort IN) FABP | $47.00 — |
+2.17
|
$86.33M — | $1.46K — | $46.40 — | $47.00 — | $86.33M — | 8.63 | $5.44 — | ||
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.70 0.35 USD |
0
|
HK$675.00M 86.31M USD | HK$1.00K 127.86 USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$675.00M 86.31M USD | 0 | -HK$0.18 -0.02 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.50 0.75 USD |
-0.84
|
NT$2.72B 86.27M USD | NT$240.46K 7.64K USD | NT$23.50 0.75 USD | NT$23.65 0.75 USD | NT$2.72B 86.27M USD | 23.26 | NT$1.01 0.03 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹58.51 0.71 USD |
-4.49
|
₹7.13B 86.24M USD | ₹21.22K 256.76 USD | ₹58.11 0.7 USD | ₹63.94 0.77 USD | ₹7.13B 86.24M USD | 22.59 | ₹2.59 0.03 USD | ||
| Falcon Metals Limited E47.F | €0.35 0.38 USD |
-0.58
|
€78.89M 86.24M USD | €5.00K 5.47K USD | €0.35 0.38 USD | €0.35 0.38 USD | €78.89M 86.24M USD | 0 | -€0.02 -0.02 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,780 6.63 USD |
0
|
₩114B 86.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.22M USD | 0 | ₩0 0 USD | ||
| Alector, Inc. 0Z2.F | €1.12 1.22 USD |
-2.61
|
€78.87M 86.21M USD | €10.00K 10.93K USD | €1.12 1.22 USD | €1.12 1.22 USD | €78.87M 86.21M USD | 0 | -€0.34 -0.3 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,250 28.69 USD |
-0.47
|
¥13B 86.21M USD | ¥2K 13.5 USD | ¥4,245 28.65 USD | ¥4,280 28.89 USD | ¥13B 86.21M USD | 8.86 | ¥480 3.24 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,270 1.71 USD |
+0.89
|
₩114B 86.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.21M USD | 0 | ₩0 0 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.70 1.29 USD |
0
|
NT$2.71B 86.13M USD | NT$21.30K 676.81 USD | NT$40.40 1.28 USD | NT$40.70 1.29 USD | NT$2.71B 86.13M USD | 12.48 | NT$3.26 0.1 USD | ||
| OVAL Corporation 7727.T | ¥596 4.02 USD |
-0.5
|
¥13B 86.13M USD | ¥125K 841.76 USD | ¥591 3.99 USD | ¥601 4.06 USD | ¥13B 86.13M USD | 11.01 | ¥54 0.37 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,334 9 USD |
-1.33
|
¥13B 86.12M USD | ¥9K 60.75 USD | ¥1,334 9 USD | ¥1,362 9.19 USD | ¥13B 86.12M USD | 8.60 | ¥155 1.05 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.30 1.18 USD |
-2.38
|
NOK 897.70M 86.11M USD | NOK 8.75K 839.46 USD | NOK 12.30 1.18 USD | NOK 12.60 1.21 USD | NOK 897.70M 86.11M USD | 11.60 | NOK 1.06 0.1 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 158.00 15.16 USD |
0
|
NOK 897.47M 86.09M USD | NOK 15.00 1.44 USD | NOK 158.00 15.16 USD | NOK 158.00 15.16 USD | NOK 897.47M 86.09M USD | 14.18 | NOK 11.14 1.07 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 25.63 2.5 USD |
-0.77
|
SEK 881.90M 86.08M USD | SEK 0.00 0 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 881.90M 86.08M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Geniee, Inc. 6562.T | ¥1,044 7.05 USD |
-2.88
|
¥13B 86.06M USD | ¥88K 592 USD | ¥1,034 6.98 USD | ¥1,085 7.32 USD | ¥13B 86.06M USD | 11.91 | ¥88 0.59 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 402.30K 11.32K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sky Light Holdings Limited 27L.F | €0.07 0.07 USD |
+3.05
|
€78.71M 86.04M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €78.71M 86.04M USD | 0 | -€0.01 -0.01 USD | ||
| 49 North Resources FNINF | $0.03 — |
+183
|
$85.98M — | $100.00 — | $0.02 — | $0.02 — | $85.98M — | 0 | -$0.01 — | ||
| Demco Public Company Limited DEMCO-R.BK | THB 3.88 0.11 USD |
-2.51
|
THB 3.05B 85.95M USD | THB 31.10K 875.07 USD | THB 3.88 0.11 USD | THB 3.88 0.11 USD | THB 3.05B 85.95M USD | 0 | -THB 0.10 -0.002 USD | ||
| ATEME SA AYD.SG | €6.54 7.15 USD |
+1.87
|
€78.63M 85.95M USD | €0.00 0 USD | €6.44 7.04 USD | €6.58 7.19 USD | €78.63M 85.95M USD | 0 | -€0.47 -0.5 USD | ||
| Mercor S.A. MCR.WA | PLN 22.10 5.62 USD |
+2.31
|
PLN 338.12M 85.94M USD | PLN 5.56K 1.41K USD | PLN 21.50 5.46 USD | PLN 22.50 5.72 USD | PLN 338.12M 85.94M USD | 31.12 | PLN 0.71 0.18 USD | ||
| DLH Holdings Corp. TS8A.F | €5.30 5.79 USD |
-2.75
|
€78.61M 85.93M USD | €121.00 132.27 USD | €5.30 5.79 USD | €5.30 5.79 USD | €78.61M 85.93M USD | 18.92 | €0.28 0.31 USD | ||
| MORESCO Corporation 5018.T | ¥1,387 9.36 USD |
-1.21
|
¥13B 85.92M USD | ¥12K 83.03 USD | ¥1,387 9.36 USD | ¥1,412 9.53 USD | ¥13B 85.92M USD | 13.47 | ¥103 0.69 USD | ||
| Fiduciary/Claymore Energy Infrastructure Fund FMO | $12.12 — |
0
|
$85.91M — | $55.03K — | $11.90 — | $12.17 — | $85.91M — | 2.50 | $4.84 — | ||
| Bank of South Carolina BKSC | $15.84 — |
+0.44
|
$85.89M — | $40.00 — | $15.84 — | $15.84 — | $85.89M — | 11.39 | $1.39 — | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.88 2.06 USD |
-4.57
|
€78.57M 85.89M USD | €990.00 1.08K USD | €1.88 2.06 USD | €1.88 2.06 USD | €78.57M 85.89M USD | 0 | -€0.19 -0.2 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,515 1.9 USD |
+3.29
|
₩114B 85.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.86M USD | 0 | ₩0 0 USD | ||
| US Metro Bancorp USMT | $5.19 — |
0
|
$85.80M — | $11.20K — | $5.18 — | $5.19 — | $85.80M — | 8.94 | $0.58 — | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.36 0.56 USD |
+0.23
|
HK$670.95M 85.79M USD | HK$4.80K 613.74 USD | HK$4.35 0.56 USD | HK$4.35 0.56 USD | HK$670.95M 85.79M USD | 0 | -HK$0.12 -0.01 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,528 17.06 USD |
-9.84
|
¥13B 85.78M USD | ¥591K 3.99K USD | ¥2,500 16.88 USD | ¥2,730 18.43 USD | ¥13B 85.78M USD | 43.55 | ¥58 0.39 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩705 0.53 USD |
+0.71
|
₩114B 85.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.75M USD | 0 | ₩0 0 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$74.80 2.38 USD |
+0.4
|
NT$2.70B 85.7M USD | NT$4.19K 133.04 USD | NT$74.80 2.38 USD | NT$75.40 2.4 USD | NT$2.70B 85.7M USD | 13.98 | NT$5.35 0.17 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.48 2.71 USD |
-0.8
|
€78.38M 85.68M USD | €800.00 874.51 USD | €2.48 2.71 USD | €2.48 2.71 USD | €78.38M 85.68M USD | 0 | -€0.44 -0.4 USD | ||
| Freelancer FLNCF | $0.19 — |
-36.67
|
$85.67M — | $5.00K — | $0.19 — | $0.19 — | $85.67M — | 0 | $0.00 — | ||
| Empress Royalty Corp. 53G.F | €0.62 0.67 USD |
+7.89
|
€78.35M 85.64M USD | €409.00 447.09 USD | €0.62 0.67 USD | €0.62 0.67 USD | €78.35M 85.64M USD | 20.50 | €0.03 0.03 USD | ||
| SA Catana Group 2HU.SG | €2.70 2.95 USD |
-2.36
|
€78.35M 85.64M USD | €0.00 0 USD | €2.69 2.94 USD | €2.73 2.98 USD | €78.35M 85.64M USD | 19.25 | €0.14 0.15 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.07 USD |
+4.59
|
€78.31M 85.6M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €78.31M 85.6M USD | 0 | -€0.01 -0.01 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,817 1.37 USD |
+0.17
|
₩113B 85.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.58M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩11,120 8.39 USD |
+7.03
|
₩113B 85.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.37M USD | 0 | ₩0 0 USD | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| MaaT Pharma SA 4RD.F | €4.12 4.5 USD |
-0.72
|
€78.07M 85.35M USD | €3.15K 3.45K USD | €4.07 4.45 USD | €4.23 4.62 USD | €78.07M 85.35M USD | 0 | -€2.15 -2.3 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥440 2.97 USD |
-0.45
|
¥13B 85.33M USD | ¥10K 64.13 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥13B 85.33M USD | 12.63 | ¥35 0.24 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥316 2.13 USD |
-0.94
|
¥13B 85.32M USD | ¥139K 935.59 USD | ¥315 2.13 USD | ¥319 2.15 USD | ¥13B 85.32M USD | 11.13 | ¥28 0.19 USD | ||
| Rand Mining Limited 014.SG | €1.32 1.44 USD |
+0.76
|
€78.03M 85.3M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €78.03M 85.3M USD | 10.15 | €0.13 0.14 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €260.00 284.22 USD |
0
|
€78.00M 85.26M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €78.00M 85.26M USD | 0 | -€3.30 -3.6 USD | ||
| Wynnstay Group Plc 80Y.F | €3.38 3.69 USD |
-0.59
|
€77.97M 85.24M USD | €768.00 839.53 USD | €3.38 3.69 USD | €3.38 3.69 USD | €77.97M 85.24M USD | 18.77 | €0.18 0.2 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩16,800 12.68 USD |
-0.12
|
₩113B 85.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.23M USD | 0 | ₩0 0 USD | ||
| Iposa Properties Socimi, S.A. MLIPO.PA | €18.30 20 USD |
0
|
€77.96M 85.22M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €77.96M 85.22M USD | 0 | €0.00 0 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥867 5.85 USD |
-0.23
|
¥13B 85.21M USD | ¥32K 213.31 USD | ¥867 5.85 USD | ¥875 5.91 USD | ¥13B 85.21M USD | 8.17 | ¥106 0.72 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 34.00 0.0021 USD |
+9.68
|
IDR 1.33T 85.2M USD | IDR 3.03M 193.37 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 1.33T 85.2M USD | 0 | -IDR 26.89 -0.001 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,750 18.56 USD |
-0.94
|
¥13B 85.2M USD | ¥5K 31.05 USD | ¥2,729 18.42 USD | ¥2,777 18.75 USD | ¥13B 85.2M USD | 23.30 | ¥118 0.8 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.80 0.08 USD |
+1.45
|
THB 3.03B 85.17M USD | THB 555.00K 15.62K USD | THB 2.74 0.08 USD | THB 2.94 0.08 USD | THB 3.03B 85.17M USD | 56.00 | THB 0.05 0.001 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.93 1.01 USD |
-6.46
|
€77.90M 85.15M USD | €310.00 338.87 USD | €0.93 1.01 USD | €0.93 1.01 USD | €77.90M 85.15M USD | 15.43 | €0.06 0.07 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,562 10.54 USD |
-0.45
|
¥13B 85.15M USD | ¥6K 42.53 USD | ¥1,560 10.53 USD | ¥1,584 10.69 USD | ¥13B 85.15M USD | 11.49 | ¥136 0.92 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||