Pagina di risultati 479 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.58 0.04 USD |
-3.66
|
THB 2.39B 67.26M USD | THB 165.80K 4.67K USD | THB 1.55 0.04 USD | THB 1.64 0.05 USD | THB 2.39B 67.26M USD | 7.52 | THB 0.21 0.005 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥792 4.88 USD |
0
|
¥11B 67.2M USD | ¥4K 25.28 USD | ¥791 4.88 USD | ¥795 4.9 USD | ¥11B 67.2M USD | 10.32 | ¥77 0.47 USD | ||
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥675 4.16 USD |
0
|
¥11B 67.17M USD | ¥48K 294.12 USD | ¥671 4.14 USD | ¥677 4.17 USD | ¥11B 67.17M USD | 17.13 | ¥39 0.24 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥926 5.71 USD |
0
|
¥11B 67.14M USD | ¥8K 52.41 USD | ¥922 5.69 USD | ¥929 5.73 USD | ¥11B 67.14M USD | 11.41 | ¥81 0.5 USD | ||
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,400 5.59 USD |
-0.8
|
₩89B 67.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.12M USD | 0 | ₩0 0 USD | ||
DIC India Limited
DICIND.BO
IN
|
₹604.35 7.31 USD |
+2.96
|
₹5.55B 67.11M USD | ₹169.00 2.04 USD | ₹588.00 7.11 USD | ₹605.00 7.32 USD | ₹5.55B 67.11M USD | 27.77 | ₹21.76 0.26 USD | ||
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$96.03M 67.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,594 1.2 USD |
-4.95
|
₩89B 67.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.06M USD | 0 | ₩0 0 USD | ||
evertex fabrinology limited
1470.TW
TW
|
NT$24.60 0.78 USD |
+2.07
|
NT$2.11B 67.04M USD | NT$4.00K 127.1 USD | NT$24.55 0.78 USD | NT$24.60 0.78 USD | NT$2.11B 67.04M USD | 18.92 | NT$1.30 0.04 USD | ||
Instal Kraków S.A.
INK.WA
PL
|
PLN 36.20 9.2 USD |
+0.28
|
PLN 263.74M 67.03M USD | PLN 78.00 19.83 USD | PLN 36.10 9.18 USD | PLN 36.20 9.2 USD | PLN 263.74M 67.03M USD | 4.90 | PLN 7.38 1.88 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,290 0.97 USD |
-9.09
|
₩89B 67.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.03M USD | 0 | ₩0 0 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.21 0.25 USD |
0
|
€58.06M 67.02M USD | €86.00 99.27 USD | €0.21 0.25 USD | €0.22 0.25 USD | €58.06M 67.02M USD | 0 | -€0.19 -0.2 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 28.10 2.74 USD |
-4.42
|
SEK 686.56M 67.02M USD | SEK 35.43K 3.46K USD | SEK 28.10 2.74 USD | SEK 29.30 2.86 USD | SEK 686.56M 67.02M USD | 13.50 | SEK 2.08 0.2 USD | ||
ALBA SE
ABA.HM
DE
|
€5.90 6.81 USD |
0
|
€58.06M 67.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.06M 67.02M USD | 295.00 | €0.02 0.02 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 1.05T 67M USD | IDR 35.54M 2.27K USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 1.05T 67M USD | 0 | -IDR 97.00 -0.006 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 2.38B 66.97M USD | THB 600.00 16.88 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 2.38B 66.97M USD | 8.26 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 2.38B 66.97M USD | THB 680.00 19.13 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 2.38B 66.97M USD | 12.93 | THB 0.46 0.01 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,051 6.48 USD |
+0.38
|
¥11B 66.93M USD | ¥5K 28.98 USD | ¥1,042 6.43 USD | ¥1,055 6.51 USD | ¥11B 66.93M USD | 13.83 | ¥76 0.47 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹3,011.85 36.44 USD |
0
|
₹5.53B 66.92M USD | ₹125.00 1.51 USD | ₹3,011.85 36.44 USD | ₹3,011.85 36.44 USD | ₹5.53B 66.92M USD | 39.25 | ₹76.73 0.93 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.49 4.03 USD |
+0.58
|
€57.96M 66.9M USD | €8.00 9.23 USD | €3.49 4.03 USD | €3.49 4.03 USD | €57.96M 66.9M USD | 0 | -€0.08 -0.09 USD | ||
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,203.00 37.78 USD |
-0.82
|
TRY 2.13B 66.87M USD | TRY 13.48K 423.24 USD | TRY 1,191.00 37.4 USD | TRY 1,226.00 38.5 USD | TRY 2.13B 66.87M USD | 0 | -TRY 210.30 -6.6 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,450 3.36 USD |
0
|
₩89B 66.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.85M USD | 0 | ₩0 0 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.65 3.06 USD |
-2.93
|
€57.90M 66.83M USD | €647.00 746.85 USD | €2.65 3.06 USD | €2.65 3.06 USD | €57.90M 66.83M USD | 0 | -€0.62 -0.7 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩12,820 9.68 USD |
-6.76
|
₩89B 66.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,140 2.37 USD |
-0.16
|
₩89B 66.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.81M USD | 0 | ₩0 0 USD | ||
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 565.00 0.04 USD |
+0.89
|
IDR 1.05T 66.8M USD | IDR 16.18M 1.03K USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 1.05T 66.8M USD | 171.16 | IDR 3.30 0.0002 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.90 2.19 USD |
+0.21
|
€57.87M 66.8M USD | €2.55K 2.94K USD | €1.90 2.19 USD | €1.90 2.19 USD | €57.87M 66.8M USD | 0 | -€1.26 -1.4 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,170 3.9 USD |
-2.45
|
₩88B 66.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.79M USD | 0 | ₩0 0 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
0
|
€57.86M 66.79M USD | €5.00K 5.77K USD | €0.43 0.5 USD | €0.43 0.5 USD | €57.86M 66.79M USD | 10.73 | €0.04 0.05 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.48 0.56 USD |
+2.55
|
€57.85M 66.78M USD | €6.00K 6.93K USD | €0.48 0.56 USD | €0.48 0.56 USD | €57.85M 66.78M USD | 0 | -€0.08 -0.09 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥245 1.51 USD |
0
|
¥11B 66.77M USD | ¥23K 141.2 USD | ¥244 1.5 USD | ¥245 1.51 USD | ¥11B 66.77M USD | 0 | -¥58 -0.3 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.40 7.39 USD |
-0.78
|
€57.84M 66.76M USD | €141.00 162.76 USD | €6.40 7.39 USD | €6.40 7.39 USD | €57.84M 66.76M USD | 0 | -€0.86 -0.9 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.71 0.82 USD |
-7.19
|
€57.82M 66.74M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.75 0.86 USD | €57.82M 66.74M USD | 0 | -€0.05 -0.05 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,220 7.52 USD |
+1.16
|
¥11B 66.74M USD | ¥31K 193.62 USD | ¥1,200 7.4 USD | ¥1,220 7.52 USD | ¥11B 66.74M USD | 18.00 | ¥68 0.42 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩88B 66.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.72M USD | 0 | ₩0 0 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 105.00 26.69 USD |
-2.33
|
PLN 262.50M 66.72M USD | PLN 576.00 146.4 USD | PLN 105.00 26.69 USD | PLN 108.00 27.45 USD | PLN 262.50M 66.72M USD | 12.78 | PLN 8.21 2.09 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹41.30 0.5 USD |
-1.88
|
₹5.51B 66.69M USD | ₹4.47K 54.12 USD | ₹40.50 0.49 USD | ₹41.93 0.51 USD | ₹5.51B 66.69M USD | 22.69 | ₹1.82 0.02 USD | ||
EQL Pharma AB (publ)
7JK.F
DE
|
€1.96 2.26 USD |
+0.2
|
€57.76M 66.67M USD | €47.00 54.25 USD | €1.90 2.19 USD | €1.96 2.26 USD | €57.76M 66.67M USD | 0 | -€0.04 -0.04 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩4,395 3.32 USD |
-0.79
|
₩88B 66.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.67M USD | 0 | ₩0 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$69.00 51.2 USD |
+1.47
|
CA$89.77M 66.61M USD | CA$951.00 705.7 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$89.77M 66.61M USD | 18.01 | CA$3.83 2.84 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$56.00 1.78 USD |
0
|
NT$2.10B 66.6M USD | NT$2.30K 72.92 USD | NT$56.00 1.78 USD | NT$56.00 1.78 USD | NT$2.10B 66.6M USD | 17.02 | NT$3.29 0.1 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥777 4.79 USD |
-1.02
|
¥11B 66.6M USD | ¥9K 53.65 USD | ¥771 4.75 USD | ¥785 4.84 USD | ¥11B 66.6M USD | 8.49 | ¥92 0.56 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.26 0.29 USD |
+0.59
|
€57.68M 66.58M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €57.68M 66.58M USD | 0 | -€0.30 -0.3 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥179 1.1 USD |
+3.47
|
¥11B 66.57M USD | ¥21K 129.49 USD | ¥175 1.08 USD | ¥180 1.11 USD | ¥11B 66.57M USD | 0 | -¥36 -0.2 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,504 9.27 USD |
+3.01
|
¥11B 66.56M USD | ¥31K 193 USD | ¥1,457 8.98 USD | ¥1,523 9.39 USD | ¥11B 66.56M USD | 23.04 | ¥65 0.4 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,740 3.58 USD |
-1.25
|
₩88B 66.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.55M USD | 0 | ₩0 0 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
BTCS Inc.
BIC.F
DE
|
€1.10 1.27 USD |
+4.08
|
€57.61M 66.51M USD | €5.70K 6.58K USD | €1.08 1.25 USD | €1.10 1.27 USD | €57.61M 66.51M USD | 0 | -€2.76 -3.1 USD | ||
Public Joint Stock Company Best Efforts Bank
ALBK.ME
RU
|
RUB 106.50 1.18 USD |
0
|
RUB 6.02B 66.48M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 6.02B 66.48M USD | 0 | RUB 0.00 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩999 0.75 USD |
-1.87
|
₩88B 66.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.57M 66.46M USD | 0 | €0.00 0 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.00 0.73 USD |
+0.22
|
NT$2.09B 66.45M USD | NT$24.15K 767.28 USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$2.09B 66.45M USD | 23.23 | NT$0.99 0.03 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,790 5.13 USD |
-1.02
|
₩88B 66.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,980 5.27 USD |
-1.13
|
₩88B 66.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.39M USD | 0 | ₩0 0 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹899.95 10.89 USD |
+1.34
|
₹5.49B 66.39M USD | ₹496.00 6 USD | ₹880.00 10.65 USD | ₹900.00 10.89 USD | ₹5.49B 66.39M USD | 5.82 | ₹154.42 1.87 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$54.40 1.73 USD |
+0.93
|
NT$2.09B 66.37M USD | NT$52.17K 1.66K USD | NT$53.70 1.71 USD | NT$54.40 1.73 USD | NT$2.09B 66.37M USD | 12.50 | NT$4.35 0.14 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.99 1.14 USD |
+0.51
|
€57.49M 66.37M USD | €10.00 11.54 USD | €0.99 1.14 USD | €0.99 1.14 USD | €57.49M 66.37M USD | 0 | -€0.04 -0.04 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€18.00 20.78 USD |
0
|
€57.47M 66.34M USD | €156.00 180.08 USD | €18.00 20.78 USD | €18.00 20.78 USD | €57.47M 66.34M USD | 0 | -€0.09 -0.1 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.78 5.52 USD |
+3.24
|
€57.46M 66.33M USD | €0.00 0 USD | €4.63 5.34 USD | €4.88 5.63 USD | €57.46M 66.33M USD | 11.65 | €0.41 0.47 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.25 0.29 USD |
-1.74
|
€57.45M 66.32M USD | €1.00 1.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €57.45M 66.32M USD | 0 | -€0.30 -0.3 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 292.00 0.02 USD |
-5.19
|
IDR 1.04T 66.28M USD | IDR 66.50K 4.25 USD | IDR 292.00 0.02 USD | IDR 306.00 0.02 USD | IDR 1.04T 66.28M USD | 15.71 | IDR 18.58 0.001 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$64.40 2.05 USD |
-0.77
|
NT$2.09B 66.28M USD | NT$12.01K 381.56 USD | NT$64.00 2.03 USD | NT$64.90 2.06 USD | NT$2.09B 66.28M USD | 18.39 | NT$3.50 0.11 USD | ||
Victoria PLC
3CV.F
DE
|
€0.50 0.57 USD |
+2.48
|
€57.41M 66.27M USD | €300.00 346.3 USD | €0.47 0.55 USD | €0.50 0.57 USD | €57.41M 66.27M USD | 0 | -€3.09 -3.5 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹596.65 7.22 USD |
+2.61
|
₹5.48B 66.26M USD | ₹1.60K 19.3 USD | ₹579.65 7.01 USD | ₹610.00 7.38 USD | ₹5.48B 66.26M USD | 18.65 | ₹31.98 0.39 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹41.03 0.5 USD |
-2.38
|
₹5.48B 66.25M USD | ₹53.24K 644.07 USD | ₹40.56 0.49 USD | ₹41.98 0.51 USD | ₹5.48B 66.25M USD | 22.54 | ₹1.82 0.02 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 2.35B 66.24M USD | THB 66.60K 1.87K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 8.70 2.21 USD |
-0.91
|
PLN 260.46M 66.2M USD | PLN 27.36K 6.95K USD | PLN 8.56 2.18 USD | PLN 8.78 2.23 USD | PLN 260.46M 66.2M USD | 7.24 | PLN 1.20 0.31 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.08 1.25 USD |
0
|
€57.35M 66.2M USD | €2.50K 2.89K USD | €1.05 1.21 USD | €1.08 1.25 USD | €57.35M 66.2M USD | 0 | -€3.73 -4.3 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,225 1.68 USD |
-1.55
|
₩88B 66.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.18M USD | 0 | ₩0 0 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,328 8.19 USD |
+0.08
|
¥11B 66.17M USD | ¥2K 11.72 USD | ¥1,326 8.18 USD | ¥1,328 8.19 USD | ¥11B 66.17M USD | 21.52 | ¥62 0.38 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩5,980 4.51 USD |
-2.13
|
₩88B 66.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹222.40 2.69 USD |
+1.34
|
₹5.47B 66.16M USD | ₹827.00 10.01 USD | ₹218.00 2.64 USD | ₹224.45 2.72 USD | ₹5.47B 66.16M USD | 7.56 | ₹29.40 0.36 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,620.00 65.96 USD |
+3.19
|
ILA 22.69B 66.16M USD | ILA 200.58K 584.87 USD | ILA 21,920.00 63.92 USD | ILA 22,680.00 66.13 USD | ILA 22.69B 66.16M USD | 10.52 | ILA 21.49 0.06 USD | ||
Cable One, Inc.
XC1.F
DE
|
€10.10 11.66 USD |
+8.02
|
€57.31M 66.15M USD | €260.00 300.13 USD | €10.10 11.66 USD | €10.10 11.66 USD | €57.31M 66.15M USD | 0 | -€126.30 -145.8 USD | ||
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$111.00 22.5 USD |
<0.01
|
R$326.37M 66.15M USD | R$208.00 42.16 USD | R$109.09 22.11 USD | R$111.00 22.5 USD | R$326.37M 66.15M USD | 12.15 | R$9.13 1.85 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.05 0.05 USD |
-7.14
|
€57.28M 66.12M USD | €2.00K 2.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.28M 66.12M USD | 0 | €0.00 0 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.12 0.14 USD |
-15.22
|
€57.28M 66.12M USD | €1.40K 1.62K USD | €0.12 0.14 USD | €0.12 0.14 USD | €57.28M 66.12M USD | 0 | -€0.01 -0.01 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,791 17.21 USD |
+2.76
|
¥11B 66.11M USD | ¥11K 68.44 USD | ¥2,714 16.73 USD | ¥2,799 17.26 USD | ¥11B 66.11M USD | 8.93 | ¥312 1.93 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.49 7.04 USD |
+0.53
|
CA$89.08M 66.1M USD | CA$6.10K 4.53K USD | CA$9.26 6.87 USD | CA$9.55 7.08 USD | CA$89.08M 66.1M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.35B 66.09M USD | THB 4.80K 135.06 USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 2.35B 66.09M USD | 9.72 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.35B 66.09M USD | THB 4.80K 135.06 USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 2.35B 66.09M USD | 10.28 | THB 0.35 0.009 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,990 12.27 USD |
0
|
¥11B 66.05M USD | ¥4K 22.81 USD | ¥1,987 12.25 USD | ¥1,990 12.27 USD | ¥11B 66.05M USD | 7.33 | ¥271 1.67 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,430 2.59 USD |
-4.19
|
₩87B 66.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 66.04M USD | 0 | ₩0 0 USD | ||
Freelancer
FLNCF
US
|
$0.15 — |
0
|
$66.04M — | $200.00 — | $0.19 — | $0.19 — | $66.04M — | 0 | $0.00 — | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,716 10.58 USD |
+5.54
|
¥11B 66M USD | ¥141K 866.96 USD | ¥1,620 9.99 USD | ¥1,716 10.58 USD | ¥11B 66M USD | 15.39 | ¥111 0.69 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.18 0.21 USD |
+0.28
|
€57.17M 65.99M USD | €22.75K 26.26K USD | €0.18 0.21 USD | €0.18 0.21 USD | €57.17M 65.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥768 4.74 USD |
-0.9
|
¥11B 65.95M USD | ¥3K 20.96 USD | ¥766 4.72 USD | ¥771 4.75 USD | ¥11B 65.95M USD | 4.90 | ¥157 0.97 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,210 5.44 USD |
-1.1
|
₩87B 65.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.94M USD | 0 | ₩0 0 USD | ||
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
