Pagina di risultati 479 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TT Electronics plc 7TT.F | $1.04 1.14 USD |
+2.97
|
$193.55M 211.58M USD | $25K 27.33K USD | $1.04 1.14 USD | $1.04 1.14 USD | $193.55M 211.58M USD | 0 | -$0.36 -0.3 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,235 15.09 USD |
+1.31
|
$31.34B 211.56M USD | $33.1K 223.43 USD | $2,201 14.86 USD | $2,240 15.12 USD | $31.34B 211.56M USD | 4.20 | $531.43 3.59 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $277.15 3.35 USD |
-0.14
|
$17.48B 211.47M USD | $724 8.76 USD | $275.35 3.33 USD | $279.3 3.38 USD | $17.48B 211.47M USD | 15.29 | $18.12 0.22 USD | |
| LS Networks Corporation Limited 000680.KS | $3,555 2.68 USD |
+0.14
|
$280.14B 211.46M USD | $166.27K 125.51 USD | $3,510 2.65 USD | $3,575 2.7 USD | $280.14B 211.46M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
-0.68
|
$7.52B 211.46M USD | $668.5K 18.81K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.52B 211.46M USD | 0 | -$2.12 -0.05 USD | |
| Genfit S.A. XUP.F | $3.76 4.11 USD |
+4.85
|
$193.44M 211.45M USD | $250 273.28 USD | $3.76 4.11 USD | $3.76 4.11 USD | $193.44M 211.45M USD | 125.33 | $0.03 0.03 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Sumida Corporation 6817.T | $947 6.39 USD |
-0.94
|
$31.3B 211.27M USD | $235.6K 1.59K USD | $946 6.39 USD | $959 6.47 USD | $31.3B 211.27M USD | 53.26 | $17.78 0.12 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,019.35 12.33 USD |
-1.43
|
$17.46B 211.25M USD | $7.93K 95.95 USD | $1,007.5 12.19 USD | $1,033.55 12.5 USD | $17.46B 211.25M USD | 33.41 | $30.51 0.37 USD | |
| Martifer SGPS, S.A. FRW.F | $1.92 2.09 USD |
+1.32
|
$193.2M 211.19M USD | $154 168.34 USD | $1.92 2.09 USD | $1.92 2.09 USD | $193.2M 211.19M USD | 9.57 | $0.2 0.22 USD | |
| KISCO Holdings Corp. 001940.KS | $22,150 16.72 USD |
-0.23
|
$279.74B 211.16M USD | $11.31K 8.53 USD | $21,900 16.53 USD | $22,550 17.02 USD | $279.74B 211.16M USD | 0 | $0 0 USD | |
| The Star Entertainment EHGRF | $0.07 — |
0
|
$211.14M — | $1K — | $0.1199 — | $0.1199 — | $211.14M — | 0 | -$0.5 — | |
| Formycon AG 0W4N.L | $22.95 25.09 USD |
-1.29
|
$193.13M 211.12M USD | $2.39K 2.61K USD | $22.65 24.76 USD | $23.3 25.47 USD | $193.13M 211.12M USD | 0 | -$1.22 -1.3 USD | |
| ABV Consulting ABVN | $2 — |
0
|
$211.07M — | $2.89K — | $1.75 — | $2.2 — | $211.07M — | 0 | -$87.43 — | |
| IFGL Refractories Limited IFGLEXPOR.BO | $484.05 5.86 USD |
-2.4
|
$17.44B 211.05M USD | $11.84K 143.28 USD | $468.05 5.66 USD | $529 6.4 USD | $17.44B 211.05M USD | 36.97 | $13.09 0.16 USD | |
| Gesco SE 0Q4C.L | $17 18.58 USD |
-2.3
|
$193.04M 211.02M USD | $1.71K 1.87K USD | $17 18.58 USD | $17 18.58 USD | $193.04M 211.02M USD | 5.81 | $2.92 3.19 USD | |
| S.T. Corporation 4951.T | $1,498 10.11 USD |
+0.13
|
$31.26B 211.02M USD | $9.8K 66.15 USD | $1,496 10.1 USD | $1,505 10.16 USD | $31.26B 211.02M USD | 15.35 | $97.54 0.66 USD | |
| Citi Trends, Inc. WW2.F | $23 25.14 USD |
-0.86
|
$193.03M 211.01M USD | $700 765.19 USD | $23 25.14 USD | $23 25.14 USD | $193.03M 211.01M USD | 0 | -$4.62 -5.05 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $15,950 12.04 USD |
+1.33
|
$279.52B 210.99M USD | $133.39K 100.69 USD | $15,640 11.81 USD | $16,010 12.08 USD | $279.52B 210.99M USD | 0 | $0 0 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $483.45 5.85 USD |
-2.44
|
$17.44B 210.96M USD | $28.84K 348.87 USD | $475.8 5.76 USD | $500.4 6.05 USD | $17.44B 210.96M USD | 36.96 | $13.08 0.16 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,285 8.67 USD |
+1.42
|
$31.24B 210.89M USD | $46.6K 314.56 USD | $1,280 8.64 USD | $1,293 8.73 USD | $31.24B 210.89M USD | 9.84 | $130.5 0.88 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.8 0.3 USD |
-2.7
|
$7.49B 210.87M USD | $2.08M 58.5K USD | $10.8 0.3 USD | $11.2 0.32 USD | $7.49B 210.87M USD | 16.36 | $0.66 0.02 USD | |
| Funko, Inc. FU2.F | $3.55 3.88 USD |
-4.7
|
$192.83M 210.79M USD | $1K 1.09K USD | $3.55 3.88 USD | $3.55 3.88 USD | $192.83M 210.79M USD | 0 | -$0.31 -0.3 USD | |
| i-mobile Co.,Ltd. 6535.T | $540 3.65 USD |
+0.19
|
$31.22B 210.74M USD | $72.2K 487.37 USD | $536 3.62 USD | $540 3.65 USD | $31.22B 210.74M USD | 12.17 | $44.36 0.3 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $2.02 — |
-6.12
|
$210.71M — | $11.58K — | $2.02 — | $2.1 — | $210.71M — | 1.68 | $1.2 — | |
| LX Hausys, Ltd. 108675.KS | $18,030 13.61 USD |
+0.39
|
$279.13B 210.69M USD | $806 0.61 USD | $17,600 13.29 USD | $18,030 13.61 USD | $279.13B 210.69M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
-2.1
|
$1.65B 210.68M USD | $7.5K 958.33 USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $15,750 11.89 USD |
+1.94
|
$278.81B 210.46M USD | $144.09K 108.77 USD | $15,450 11.66 USD | $15,880 11.99 USD | $278.81B 210.46M USD | 0 | $0 0 USD | |
| GTM Holdings Corporation 1437.TW | $32.55 1.03 USD |
+0.15
|
$6.62B 210.34M USD | $48.94K 1.56K USD | $32.4 1.03 USD | $32.6 1.04 USD | $6.62B 210.34M USD | 11.70 | $2.78 0.09 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.13 0.15 USD |
-2.21
|
$192.37M 210.29M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $192.37M 210.29M USD | 2.04 | $0.07 0.07 USD | |
| TT Electronics TTGPF | $1.15 — |
0
|
$210.27M — | $2K — | $1.08 — | $1.08 — | $210.27M — | 0 | -$0.4 — | |
| Pardee Resources Company PDER | $323 — |
+0.94
|
$210.25M — | $21 — | $322 — | $323 — | $210.25M — | 13.30 | $24.27 — | |
| UGRO Capital Limited UGROCAP.BO | $188.9 2.29 USD |
-0.29
|
$17.37B 210.13M USD | $25.31K 306.15 USD | $185.5 2.24 USD | $192.7 2.33 USD | $17.37B 210.13M USD | 14.20 | $13.3 0.16 USD | |
| Goodway Machine Corp. 1583.TW | $59.9 1.9 USD |
+0.67
|
$6.61B 210.13M USD | $26.28K 835.18 USD | $59.3 1.88 USD | $60.1 1.91 USD | $6.61B 210.13M USD | 16.82 | $3.56 0.11 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,060 27.41 USD |
-1.34
|
$31.12B 210.07M USD | $18.8K 126.91 USD | $4,045 27.3 USD | $4,125 27.84 USD | $31.12B 210.07M USD | 13.87 | $292.58 1.97 USD | |
| Trilogy Metals Inc. NK5A.F | $1.17 1.28 USD |
-2.5
|
$192.13M 210.03M USD | $40 43.73 USD | $1.1 1.2 USD | $1.17 1.28 USD | $192.13M 210.03M USD | 0 | -$0.04 -0.04 USD | |
| Pro-Ship Incorporated 3763.T | $2,515 16.98 USD |
+1.7
|
$31.11B 210.01M USD | $78.7K 531.25 USD | $2,489 16.8 USD | $2,626 17.73 USD | $31.11B 210.01M USD | 16.14 | $155.8 1.05 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,431 16.41 USD |
+0.16
|
$31.11B 210M USD | $9.6K 64.8 USD | $2,420 16.34 USD | $2,447 16.52 USD | $31.11B 210M USD | 15.62 | $155.57 1.05 USD | |
| Kanemi Co., Ltd. 2669.T | $3,215 21.7 USD |
0
|
$31.11B 210M USD | $1.7K 11.48 USD | $3,215 21.7 USD | $3,225 21.77 USD | $31.11B 210M USD | 17.18 | $187.11 1.26 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $99.3 3.16 USD |
+0.71
|
$6.61B 209.94M USD | $9.84K 312.73 USD | $98.4 3.13 USD | $99.4 3.16 USD | $6.61B 209.94M USD | 15.00 | $6.62 0.21 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.F | $3.66 4 USD |
+3.98
|
$191.82M 209.69M USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $191.82M 209.69M USD | 122.00 | $0.03 0.03 USD | |
| PR TIMES Corporation 3922.T | $2,307 15.57 USD |
-2.04
|
$31.06B 209.67M USD | $19.1K 128.93 USD | $2,293 15.48 USD | $2,360 15.93 USD | $31.06B 209.67M USD | 26.19 | $88.08 0.59 USD | |
| Polaris Office Corp. 041020.KQ | $5,590 4.22 USD |
-0.36
|
$277.73B 209.64M USD | $388.13K 292.98 USD | $5,580 4.21 USD | $5,700 4.3 USD | $277.73B 209.64M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $26,300 19.85 USD |
+1.54
|
$277.65B 209.58M USD | $9.66K 7.29 USD | $26,000 19.63 USD | $26,400 19.93 USD | $277.65B 209.58M USD | 0 | $0 0 USD | |
| Koskisen Oyj KOSKI.HE | $8.3 9.07 USD |
+4.53
|
$191.68M 209.54M USD | $2.86K 3.12K USD | $7.98 8.72 USD | $8.36 9.14 USD | $191.68M 209.54M USD | 18.86 | $0.44 0.48 USD | |
| UGRO Capital Limited UGROCAP.NS | $188.33 2.28 USD |
-0.77
|
$17.32B 209.5M USD | $684.8K 8.28K USD | $185.25 2.24 USD | $192.2 2.33 USD | $17.32B 209.5M USD | 14.17 | $13.29 0.16 USD | |
| Lindsell Train Ord LTI.L | $819 1047.45 USD |
-1.09
|
$163.8M 209.49M USD | $229 292.88 USD | $810.25 1036.26 USD | $830 1061.52 USD | $163.8M 209.49M USD | 23.90 | $34.26 43.82 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
0
|
$184.09M 209.45M USD | $7 7.96 USD | $61.5 69.97 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.66 | $4.5 5.12 USD | |
| Aumann AG AUUMF | $14.6 — |
-7.89
|
$209.44M — | $300 — | $13 — | $13 — | $209.44M — | 8.90 | $1.64 — | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,996 13.47 USD |
-0.2
|
$31.01B 209.35M USD | $3.1K 20.93 USD | $1,975 13.33 USD | $2,014 13.6 USD | $31.01B 209.35M USD | 18.55 | $107.6 0.73 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,050 3.06 USD |
+0.5
|
$277.24B 209.27M USD | $53.58K 40.45 USD | $4,010 3.03 USD | $4,090 3.09 USD | $277.24B 209.27M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $16.8 18.36 USD |
+1.2
|
$191.39M 209.21M USD | $1.39K 1.52K USD | $16.8 18.36 USD | $16.8 18.36 USD | $191.39M 209.21M USD | 0 | -$7.99 -8.7 USD | |
| BioInvent International AB (publ) BIX0.F | $2.8 3.06 USD |
+2.19
|
$191.39M 209.21M USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $191.39M 209.21M USD | 0 | -$0.65 -0.7 USD | |
| Medallion Financial Corp. MD5.F | $8.15 8.91 USD |
0
|
$191.36M 209.19M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $191.36M 209.19M USD | 5.73 | $1.42 1.55 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,827 19.08 USD |
+3.33
|
$30.98B 209.13M USD | $142.7K 963.26 USD | $2,770 18.7 USD | $2,887 19.49 USD | $30.98B 209.13M USD | 6.48 | $435.84 2.94 USD | |
| Intellego Technologies AB 7RW.F | $6.43 7.03 USD |
-2.43
|
$191.27M 209.09M USD | $40.26K 44.01K USD | $6.3 6.89 USD | $6.45 7.05 USD | $191.27M 209.09M USD | 27.95 | $0.23 0.25 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Colonial Coal CCARF | $1.15 — |
0
|
$208.96M — | $100 — | $1.15 — | $1.15 — | $208.96M — | 0 | -$0.03 — | |
| GoldMining Inc. GOLD1NN.MX | $18 1.07 USD |
0
|
$3.53B 208.93M USD | $0 0 USD | $18 1.07 USD | $18 1.07 USD | $3.53B 208.93M USD | 0 | -$1.94 -0.1 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,959 1.48 USD |
+0.05
|
$276.74B 208.89M USD | $152.25K 114.92 USD | $1,868 1.41 USD | $1,995 1.51 USD | $276.74B 208.89M USD | 0 | $0 0 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.38 5.88 USD |
0
|
$191.05M 208.84M USD | $438 478.79 USD | $5.38 5.88 USD | $5.38 5.88 USD | $191.05M 208.84M USD | 11.20 | $0.48 0.52 USD | |
| Wawel S.A. WWL.WA | $636 161.66 USD |
-1.85
|
$821.62M 208.83M USD | $8 2.03 USD | $636 161.66 USD | $654 166.23 USD | $821.62M 208.83M USD | 11.37 | $55.92 14.21 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.8 11.81 USD |
-1.82
|
$190.93M 208.71M USD | $0 0 USD | $10.55 11.53 USD | $10.8 11.81 USD | $190.93M 208.71M USD | 8.64 | $1.25 1.37 USD | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| DIO Corporation 039840.KQ | $19,850 14.98 USD |
+0.76
|
$276.43B 208.66M USD | $98.34K 74.23 USD | $19,570 14.77 USD | $19,890 15.01 USD | $276.43B 208.66M USD | 0 | $0 0 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $53.7 1.71 USD |
+0.37
|
$6.57B 208.61M USD | $132.75K 4.22K USD | $53.4 1.7 USD | $53.9 1.71 USD | $6.57B 208.61M USD | 20.26 | $2.65 0.08 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $21 0.67 USD |
+0.96
|
$6.56B 208.58M USD | $123.57K 3.93K USD | $20.7 0.66 USD | $21.1 0.67 USD | $6.56B 208.58M USD | 0 | -$0.52 -0.01 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.05 8.8 USD |
0
|
$190.8M 208.57M USD | $1.46K 1.6K USD | $8.05 8.8 USD | $8.05 8.8 USD | $190.8M 208.57M USD | 23.00 | $0.35 0.38 USD | |
| UmweltBank AG UBK.F | $5.12 5.6 USD |
+1.59
|
$190.79M 208.56M USD | $25 27.33 USD | $5.08 5.55 USD | $5.2 5.68 USD | $190.79M 208.56M USD | 256.00 | $0.02 0.02 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9699 1.06 USD |
0
|
$190.69M 208.45M USD | $541.38K 591.8K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $190.69M 208.45M USD | 24.25 | $0.04 0.04 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
-0.15
|
$6.56B 208.45M USD | $48.26K 1.53K USD | $32.7 1.04 USD | $32.85 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| PT Metropolitan Land Tbk MTLA.JK | $426 0.03 USD |
0
|
$3.26T 208.39M USD | $7.1K 0.45 USD | $422 0.03 USD | $426 0.03 USD | $3.26T 208.39M USD | 6.86 | $62.03 0.003 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24.6 26.89 USD |
-1.6
|
$190.58M 208.33M USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $190.58M 208.33M USD | 13.66 | $1.8 1.97 USD | |
| OPTiM Corporation 3694.T | $560 3.78 USD |
-0.18
|
$30.86B 208.28M USD | $140.9K 951.11 USD | $554 3.74 USD | $566 3.82 USD | $30.86B 208.28M USD | 31.00 | $18.06 0.12 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,920 5.98 USD |
-0.75
|
$275.89B 208.25M USD | $47.44K 35.81 USD | $7,910 5.97 USD | $8,040 6.07 USD | $275.89B 208.25M USD | 0 | $0 0 USD | |
| doValue S.p.A. 0RTI.IL | $2.3 2.51 USD |
+10.58
|
$190.46M 208.2M USD | $16.47K 18K USD | $2.23 2.43 USD | $2.3 2.51 USD | $190.46M 208.2M USD | 0 | -$0.02 -0.02 USD | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
+0.65
|
$190.37M 208.11M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $190.37M 208.11M USD | 9.75 | $0.8 0.87 USD | |
| LX Hausys, Ltd. 108670.KS | $28,750 21.7 USD |
-0.86
|
$275.64B 208.07M USD | $15.02K 11.34 USD | $28,600 21.59 USD | $29,350 22.15 USD | $275.64B 208.07M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $21,000 15.85 USD |
+1.45
|
$275.41B 207.89M USD | $31.34K 23.66 USD | $20,450 15.44 USD | $21,100 15.93 USD | $275.41B 207.89M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $12.9 0.36 USD |
+13.16
|
$7.39B 207.88M USD | $3.2K 90.04 USD | $11.3 0.32 USD | $13.2 0.37 USD | $7.39B 207.88M USD | 47.77 | $0.27 0.007 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,595 24.27 USD |
+0.56
|
$30.79B 207.85M USD | $5.4K 36.45 USD | $3,550 23.96 USD | $3,595 24.27 USD | $30.79B 207.85M USD | 5.94 | $604.53 4.08 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1 0.03 USD |
-14.53
|
$7.38B 207.75M USD | $51.7K 1.45K USD | $1 0.03 USD | $1.01 0.03 USD | $7.38B 207.75M USD | 14.28 | $0.07 0.001 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Kopin Corporation KOC.F | $1.18 1.29 USD |
-1.17
|
$190.01M 207.7M USD | $12.6K 13.77K USD | $1.18 1.29 USD | $1.18 1.29 USD | $190.01M 207.7M USD | 0 | -$0.07 -0.07 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18.8 20.55 USD |
-0.53
|
$189.99M 207.68M USD | $0 0 USD | $18.44 20.16 USD | $18.82 20.57 USD | $189.99M 207.68M USD | 0 | -$8.78 -9.5 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,453 9.81 USD |
-2.02
|
$30.73B 207.43M USD | $30K 202.51 USD | $1,452 9.8 USD | $1,489 10.05 USD | $30.73B 207.43M USD | 13.16 | $110.34 0.74 USD | |
| AFC Ajax NV 0DI7.L | $9.94 10.87 USD |
+0.2
|
$189.7M 207.37M USD | $2 2.19 USD | $9.82 10.73 USD | $9.94 10.87 USD | $189.7M 207.37M USD | 0 | -$2.4 -2.6 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,951 19.92 USD |
-1.8
|
$30.7B 207.26M USD | $9K 60.75 USD | $2,951 19.92 USD | $2,998 20.24 USD | $30.7B 207.26M USD | 10.54 | $279.77 1.89 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $170 4.78 USD |
0
|
$7.36B 207.22M USD | $700 19.7 USD | $170 4.78 USD | $170 4.78 USD | $7.36B 207.22M USD | 13.51 | $12.58 0.35 USD | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$207.14M — | $200 — | $2.79 — | $2.79 — | $207.14M — | 0 | -$0.15 — | |
| First Internet Bancorp 45H.F | $21.4 23.39 USD |
-0.93
|
$189.49M 207.13M USD | $33 36.07 USD | $21.4 23.39 USD | $21.4 23.39 USD | $189.49M 207.13M USD | 9.99 | $2.14 2.34 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||