Pagina di risultati 479 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KSE Limited
KSE.BO
IN
|
₹179.10 2.17 USD |
+0.7
|
₹5.73B 69.34M USD | ₹125.00 1.51 USD | ₹176.80 2.14 USD | ₹179.20 2.17 USD | ₹5.73B 69.34M USD | 12.34 | ₹14.51 0.18 USD | ||
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥760 4.69 USD |
-1.68
|
¥11B 69.33M USD | ¥12K 70.91 USD | ¥760 4.69 USD | ¥773 4.77 USD | ¥11B 69.33M USD | 9.74 | ¥78 0.48 USD | ||
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.67 3.08 USD |
-4.16
|
€60.04M 69.3M USD | €400.00 461.73 USD | €2.67 3.08 USD | €2.67 3.08 USD | €60.04M 69.3M USD | 16.69 | €0.16 0.18 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹34.50 0.42 USD |
-0.98
|
₹5.73B 69.29M USD | ₹8.78K 106.22 USD | ₹34.20 0.41 USD | ₹35.19 0.43 USD | ₹5.73B 69.29M USD | 0 | -₹3.38 -0.04 USD | ||
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
0
|
€60.01M 69.28M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €60.01M 69.28M USD | 2.00 | €0.02 0.02 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹132.50 1.6 USD |
+3.84
|
₹5.72B 69.26M USD | ₹446.00 5.4 USD | ₹112.00 1.36 USD | ₹132.50 1.6 USD | ₹5.72B 69.26M USD | 7.92 | ₹16.72 0.2 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.48 4.02 USD |
+0.58
|
€59.99M 69.25M USD | €50.00 57.72 USD | €3.26 3.76 USD | €3.48 4.02 USD | €59.99M 69.25M USD | 0 | €0.00 0 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.32 0.37 USD |
+12.63
|
€59.95M 69.2M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €59.95M 69.2M USD | 0.47 | €0.68 0.78 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 55.00 5.37 USD |
+0.18
|
SEK 708.69M 69.18M USD | SEK 54.21K 5.29K USD | SEK 54.60 5.33 USD | SEK 56.90 5.55 USD | SEK 708.69M 69.18M USD | 10.82 | SEK 5.08 0.5 USD | ||
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
0
|
€59.87M 69.11M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 37.40 9.51 USD |
+10.65
|
PLN 271.88M 69.1M USD | PLN 895.00 227.49 USD | PLN 33.20 8.44 USD | PLN 37.40 9.51 USD | PLN 271.88M 69.1M USD | 9.01 | PLN 4.15 1.05 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥336 2.07 USD |
0
|
¥11B 69.1M USD | ¥13K 82.63 USD | ¥332 2.05 USD | ¥337 2.08 USD | ¥11B 69.1M USD | 8.15 | ¥41 0.25 USD | ||
GC Medical Science Corporation
142280.KQ
KR
|
₩3,820 2.88 USD |
+2.97
|
₩92B 69.1M USD | ₩25M 18.68K USD | ₩3,475 2.62 USD | ₩4,440 3.35 USD | ₩92B 69.1M USD | 0 | ₩0 0 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.74 0.85 USD |
-1.34
|
€59.86M 69.09M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €59.86M 69.09M USD | 0 | -€0.05 -0.05 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.31 0.3 USD |
0
|
HK$540.35M 69.09M USD | HK$6.00K 767.18 USD | HK$2.31 0.3 USD | HK$2.31 0.3 USD | HK$540.35M 69.09M USD | 0 | -HK$0.04 -0.005 USD | ||
International Media
IMAQ
US
|
$10.10 — |
0
|
$69.05M — | $161.00 — | $9.92 — | $10.10 — | $69.05M — | 0 | -$0.04 — | ||
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 180.00 0.01 USD |
+5.26
|
IDR 1.08T 69.01M USD | IDR 2.72M 173.81 USD | IDR 170.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.08T 69.01M USD | 0 | -IDR 7.04 -0.0004 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹132.01 1.6 USD |
+3.59
|
₹5.70B 69M USD | ₹15.87K 192.04 USD | ₹126.60 1.53 USD | ₹133.50 1.62 USD | ₹5.70B 69M USD | 7.89 | ₹16.72 0.2 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,594 9.83 USD |
+0.63
|
¥11B 68.99M USD | ¥21K 128.87 USD | ¥1,561 9.63 USD | ¥1,597 9.85 USD | ¥11B 68.99M USD | 15.32 | ¥104 0.64 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥990 6.1 USD |
-0.1
|
¥11B 68.98M USD | ¥7K 44.4 USD | ¥988 6.09 USD | ¥991 6.11 USD | ¥11B 68.98M USD | 51.10 | ¥19 0.12 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 43.00 0.0027 USD |
+4.88
|
IDR 1.08T 68.95M USD | IDR 6.21M 396.66 USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 1.08T 68.95M USD | 13.35 | IDR 3.22 0.0002 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥973 6 USD |
+0.1
|
¥11B 68.93M USD | ¥7K 42.55 USD | ¥970 5.98 USD | ¥980 6.04 USD | ¥11B 68.93M USD | 7.76 | ¥125 0.77 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.30 1.73 USD |
-0.73
|
NT$2.17B 68.9M USD | NT$19.84K 630.29 USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$2.17B 68.9M USD | 15.12 | NT$3.59 0.11 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 655.00 0.04 USD |
-0.76
|
IDR 1.08T 68.89M USD | IDR 71.60K 4.58 USD | IDR 650.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.08T 68.89M USD | 92.51 | IDR 7.08 0.0004 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.81 — |
0
|
$68.88M — | $10.00K — | $0.80 — | $0.80 — | $68.88M — | 13.47 | $0.06 — | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,228 0.93 USD |
-5.17
|
₩91B 68.87M USD | ₩530K 399.86 USD | ₩1,210 0.91 USD | ₩1,295 0.98 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.73 3.15 USD |
+1.49
|
€59.64M 68.85M USD | €647.00 746.85 USD | €2.73 3.15 USD | €2.74 3.16 USD | €59.64M 68.85M USD | 0 | -€0.61 -0.7 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.14 USD |
+4.24
|
€59.63M 68.83M USD | €37.00 42.71 USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.63M 68.83M USD | 0 | -€0.18 -0.2 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,360 6.31 USD |
+2.96
|
₩91B 68.83M USD | ₩306K 231.13 USD | ₩8,010 6.05 USD | ₩9,110 6.88 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $0.00 — | $0.00 — | $0.00 — | $68.80M — | 0 | $0.00 — | ||
|
Livero Inc.
9245.T
JP
|
¥2,089 12.88 USD |
+0.63
|
¥11B 68.8M USD | ¥6K 37 USD | ¥2,076 12.8 USD | ¥2,108 13 USD | ¥11B 68.8M USD | 15.05 | ¥139 0.86 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,220 0.92 USD |
+0.33
|
₩91B 68.78M USD | ₩220K 165.91 USD | ₩1,191 0.9 USD | ₩1,227 0.93 USD | ₩91B 68.78M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,290 4.75 USD |
-4.84
|
₩91B 68.78M USD | ₩18K 13.43 USD | ₩6,240 4.71 USD | ₩6,660 5.03 USD | ₩91B 68.78M USD | 0 | ₩0 0 USD | ||
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 47.00 1.32 USD |
+0.53
|
THB 2.44B 68.77M USD | THB 4.20K 118.18 USD | THB 46.75 1.32 USD | THB 47.00 1.32 USD | THB 2.44B 68.77M USD | 8.60 | THB 5.46 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 47.00 1.32 USD |
+0.53
|
THB 2.44B 68.77M USD | THB 4.20K 118.18 USD | THB 46.75 1.32 USD | THB 47.00 1.32 USD | THB 2.44B 68.77M USD | 8.56 | THB 5.49 0.15 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥499 3.08 USD |
0
|
¥11B 68.77M USD | ¥600 3.7 USD | ¥498 3.07 USD | ¥499 3.08 USD | ¥11B 68.77M USD | 10.02 | ¥50 0.31 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥904 5.57 USD |
0
|
¥11B 68.76M USD | ¥2K 9.25 USD | ¥904 5.57 USD | ¥911 5.62 USD | ¥11B 68.76M USD | 10.67 | ¥85 0.52 USD | ||
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$70.29 14.25 USD |
+1.5
|
R$339.15M 68.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.15M 68.74M USD | 12.07 | R$5.82 1.18 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,670 3.53 USD |
0
|
₩91B 68.74M USD | ₩11K 8.2 USD | ₩4,590 3.46 USD | ₩4,690 3.54 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹51.05 0.62 USD |
+2.29
|
₹5.68B 68.73M USD | ₹922.00 11.15 USD | ₹49.25 0.6 USD | ₹51.05 0.62 USD | ₹5.68B 68.73M USD | 85.08 | ₹0.60 0.007 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,405 1.82 USD |
-1.23
|
₩91B 68.73M USD | ₩88K 66.62 USD | ₩2,350 1.77 USD | ₩2,430 1.83 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,720 5.83 USD |
-1.4
|
₩91B 68.7M USD | ₩171K 128.89 USD | ₩7,250 5.47 USD | ₩8,070 6.09 USD | ₩91B 68.7M USD | 0 | ₩0 0 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$32.15 1.02 USD |
-0.92
|
NT$2.16B 68.69M USD | NT$9.00K 286.01 USD | NT$32.15 1.02 USD | NT$32.20 1.02 USD | NT$2.16B 68.69M USD | 11.64 | NT$2.76 0.09 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,036 6.39 USD |
+0.29
|
¥11B 68.68M USD | ¥6K 38.85 USD | ¥1,034 6.38 USD | ¥1,048 6.46 USD | ¥11B 68.68M USD | 10.65 | ¥97 0.6 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.04 0.04 USD |
0
|
€59.49M 68.68M USD | €1.55K 1.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €59.49M 68.68M USD | 0 | -€0.01 -0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,139.00 15.02 USD |
+0.54
|
ZAC 128.57B 68.65M USD | ZAC 1.31M 701.37 USD | ZAC 27,920.00 14.91 USD | ZAC 28,300.00 15.11 USD | ZAC 128.57B 68.65M USD | 14.81 | ZAC 18.99 0.01 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 2.44B 68.61M USD | THB 1.36M 38.38K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 2.44B 68.61M USD | 11.04 | THB 0.23 0.006 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.00 1.62 USD |
-0.58
|
NT$2.16B 68.59M USD | NT$21.97K 698.07 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$2.16B 68.59M USD | 13.67 | NT$3.73 0.12 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,360 2.54 USD |
-1.03
|
₩91B 68.59M USD | ₩92K 69.55 USD | ₩3,285 2.48 USD | ₩3,450 2.6 USD | ₩91B 68.59M USD | 0 | ₩0 0 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.73 11.23 USD |
+1.35
|
€59.39M 68.56M USD | €6.08K 7.02K USD | €9.60 11.08 USD | €10.00 11.54 USD | €59.39M 68.56M USD | 5.96 | €1.63 1.88 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹323.40 3.91 USD |
-5.99
|
₹5.67B 68.54M USD | ₹1.00 0.01 USD | ₹323.40 3.91 USD | ₹323.40 3.91 USD | ₹5.67B 68.54M USD | 0 | -₹0.44 -0.005 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,710 2.05 USD |
-1.81
|
₩91B 68.53M USD | ₩227K 171.54 USD | ₩2,690 2.03 USD | ₩2,815 2.12 USD | ₩91B 68.53M USD | 0 | ₩0 0 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,799 11.09 USD |
+1.52
|
¥11B 68.53M USD | ¥35K 213.97 USD | ¥1,757 10.83 USD | ¥1,825 11.25 USD | ¥11B 68.53M USD | 15.61 | ¥115 0.71 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,600 53.03 USD |
-1.71
|
¥11B 68.53M USD | ¥700 4.32 USD | ¥8,450 52.1 USD | ¥8,600 53.03 USD | ¥11B 68.53M USD | 13.81 | ¥622 3.84 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,580 9.74 USD |
+0.45
|
¥11B 68.51M USD | ¥8K 52.41 USD | ¥1,565 9.65 USD | ¥1,591 9.81 USD | ¥11B 68.51M USD | 13.51 | ¥117 0.72 USD | ||
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.46 0.53 USD |
-2.15
|
€59.34M 68.5M USD | €3.95K 4.56K USD | €0.44 0.51 USD | €0.47 0.54 USD | €59.34M 68.5M USD | 0 | -€0.18 -0.2 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$44.95 1.43 USD |
0
|
NT$2.15B 68.41M USD | NT$2.11K 66.89 USD | NT$44.80 1.42 USD | NT$44.95 1.43 USD | NT$2.15B 68.41M USD | 12.18 | NT$3.69 0.12 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹230.96 2.79 USD |
-4.32
|
₹5.65B 68.4M USD | ₹8.18K 98.99 USD | ₹230.00 2.78 USD | ₹246.75 2.99 USD | ₹5.65B 68.4M USD | 12.27 | ₹18.81 0.23 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,481 9.13 USD |
-0.6
|
¥11B 68.36M USD | ¥1K 6.17 USD | ¥1,481 9.13 USD | ¥1,490 9.19 USD | ¥11B 68.36M USD | 7.87 | ¥188 1.16 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 107.50 27.32 USD |
-2.27
|
PLN 268.75M 68.31M USD | PLN 185.00 47.02 USD | PLN 107.50 27.32 USD | PLN 112.00 28.47 USD | PLN 268.75M 68.31M USD | 13.09 | PLN 8.21 2.09 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 132.60K 3.73K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.03 | THB 1.11 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 132.60K 3.73K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹76.65 0.93 USD |
+0.71
|
₹5.63B 68.17M USD | ₹4.11K 49.75 USD | ₹74.25 0.9 USD | ₹77.35 0.94 USD | ₹5.63B 68.17M USD | 4.39 | ₹17.44 0.21 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,840 5.16 USD |
-0.87
|
₩90B 68.15M USD | ₩79K 59.81 USD | ₩6,650 5.02 USD | ₩6,930 5.23 USD | ₩90B 68.15M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩6,160 4.65 USD |
-1.6
|
₩90B 68.15M USD | ₩82K 61.59 USD | ₩5,920 4.47 USD | ₩6,190 4.67 USD | ₩90B 68.15M USD | 0 | ₩0 0 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$1.95 0.25 USD |
+10.2
|
HK$532.88M 68.14M USD | HK$5.00K 639.31 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$532.88M 68.14M USD | 3.66 | HK$0.53 0.07 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$532.59M 68.1M USD | 0 | HK$0.00 0 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,361 8.39 USD |
-1.95
|
¥11B 68.08M USD | ¥13K 82.63 USD | ¥1,359 8.38 USD | ¥1,393 8.59 USD | ¥11B 68.08M USD | 54.13 | ¥25 0.16 USD | ||
|
Sempio Company
007540.KS
KR
|
₩44,700 33.74 USD |
-3.04
|
₩90B 68M USD | ₩21K 16.1 USD | ₩43,800 33.06 USD | ₩45,450 34.31 USD | ₩90B 68M USD | 0 | ₩0 0 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥593 3.66 USD |
+1.02
|
¥11B 67.96M USD | ¥12K 75.84 USD | ¥587 3.62 USD | ¥595 3.67 USD | ¥11B 67.96M USD | 14.45 | ¥41 0.25 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,600 2.72 USD |
-2.72
|
₩90B 67.95M USD | ₩73K 54.97 USD | ₩3,460 2.61 USD | ₩3,685 2.78 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 156.00 0.0099 USD |
-2.5
|
IDR 1.06T 67.92M USD | IDR 391.30K 25 USD | IDR 152.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 1.06T 67.92M USD | 0 | -IDR 18.53 -0.001 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$18.90 0.6 USD |
-0.26
|
NT$2.14B 67.91M USD | NT$62.13K 1.97K USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$2.14B 67.91M USD | 9.84 | NT$1.92 0.06 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.00 8.16 USD |
+0.55
|
CA$91.49M 67.89M USD | CA$2.40K 1.78K USD | CA$10.95 8.13 USD | CA$11.00 8.16 USD | CA$91.49M 67.89M USD | 21.15 | CA$0.52 0.39 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.56 0.15 USD |
-2.03
|
₹5.61B 67.89M USD | ₹20.10K 243.16 USD | ₹12.55 0.15 USD | ₹12.92 0.16 USD | ₹5.61B 67.89M USD | 0 | -₹0.08 -0.0009 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.50 0.37 USD |
-0.86
|
NT$2.14B 67.88M USD | NT$77.02K 2.45K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$2.14B 67.88M USD | 5.63 | NT$2.04 0.06 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.69 0.8 USD |
-0.72
|
€58.79M 67.86M USD | €500.00 577.17 USD | €0.69 0.8 USD | €0.69 0.8 USD | €58.79M 67.86M USD | 13.80 | €0.05 0.06 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€5.05 5.83 USD |
0
|
€58.78M 67.85M USD | €0.00 0 USD | €5.05 5.83 USD | €5.55 6.41 USD | €58.78M 67.85M USD | 12.31 | €0.41 0.47 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€4.11 4.74 USD |
-0.96
|
€58.77M 67.84M USD | €100.00 115.43 USD | €4.11 4.74 USD | €4.11 4.74 USD | €58.77M 67.84M USD | 0 | -€1.31 -1.5 USD | ||
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $0.00 — | $0.00 — | $67.79M — | 0 | $0.00 — | ||
Harford Bank
HFBK
US
|
$44.79 — |
0
|
$67.79M — | $100.00 — | $44.79 — | $44.79 — | $67.79M — | 9.21 | $4.86 — | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩3,290 2.48 USD |
-0.15
|
₩90B 67.76M USD | ₩567K 428.02 USD | ₩3,080 2.32 USD | ₩3,395 2.56 USD | ₩90B 67.76M USD | 0 | ₩0 0 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥834 5.14 USD |
-0.6
|
¥11B 67.73M USD | ¥800 4.93 USD | ¥834 5.14 USD | ¥846 5.22 USD | ¥11B 67.73M USD | 17.49 | ¥48 0.29 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.16 0.41 USD |
-0.81
|
₹5.60B 67.71M USD | ₹1.69K 20.47 USD | ₹34.16 0.41 USD | ₹35.35 0.43 USD | ₹5.60B 67.71M USD | 0 | -₹5.51 -0.06 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,590 9.8 USD |
+0.32
|
¥11B 67.69M USD | ¥5K 28.36 USD | ¥1,585 9.77 USD | ¥1,600 9.87 USD | ¥11B 67.69M USD | 10.32 | ¥154 0.95 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.84 0.24 USD |
-0.54
|
HK$529.31M 67.68M USD | HK$4.00K 511.45 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$529.31M 67.68M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Pyxus
PYYX
US
|
$2.75 — |
0
|
$67.67M — | $2.26K — | $2.00 — | $2.75 — | $67.67M — | 3.08 | $0.89 — | ||
Catalyst Bancorp
CLST
US
|
$16.77 — |
-0.18
|
$67.65M — | $195.00 — | $16.77 — | $16.77 — | $67.65M — | 29.94 | $0.56 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.60 3 USD |
0
|
€58.50M 67.53M USD | €97.00 111.97 USD | €2.60 3 USD | €2.60 3 USD | €58.50M 67.53M USD | 1.52 | €1.70 1.96 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.26 0.3 USD |
0
|
€58.47M 67.49M USD | €1.00 1.15 USD | €0.26 0.3 USD | €0.26 0.3 USD | €58.47M 67.49M USD | 0 | -€0.30 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
