Pagina di risultati 479 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,557.30 18.84 USD |
+0.12
|
₹8.72B 105.51M USD | ₹2.62K 31.69 USD | ₹1,553.05 18.79 USD | ₹1,584.00 19.16 USD | ₹8.72B 105.51M USD | 34.52 | ₹45.11 0.55 USD | ||
| PSB PSBQ | $26.10 — |
0
|
$105.49M — | $20.00K — | $26.10 — | $26.10 — | $105.49M — | 11.91 | $2.19 — | ||
| Kec Corporation 092220.KS | ₩687 0.53 USD |
+1.31
|
₩140B 105.47M USD | ₩897K 676.77 USD | ₩683 0.52 USD | ₩701 0.53 USD | ₩140B 105.47M USD | 0 | ₩0 0 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.73 1.89 USD |
+1.17
|
€96.43M 105.41M USD | €5.90K 6.45K USD | €1.73 1.89 USD | €1.73 1.89 USD | €96.43M 105.41M USD | 0 | -€0.87 -0.9 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | R$140.90 28.56 USD |
+0.9
|
R$520.02M 105.4M USD | R$3.00K 607.04 USD | R$137.44 27.86 USD | R$141.81 28.74 USD | R$520.02M 105.4M USD | 19.32 | R$7.29 1.48 USD | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$105.38M — | $63.00 — | $0.00 — | $0.00 — | $105.38M — | 0 | $0.00 — | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 13.22 1.23 USD |
+4.92
|
SEK 1.08B 105.37M USD | SEK 86.62K 8.45K USD | SEK 12.14 1.19 USD | SEK 12.82 1.25 USD | SEK 1.08B 105.37M USD | 0 | -SEK 2.80 -0.2 USD | ||
| Roadrunner Transportation Systems RRTS | $2.75 — |
-0.72
|
$105.30M — | $24.00 — | $2.70 — | $2.70 — | $105.30M — | 0 | -$9.04 — | ||
| Bulten AB (publ) BULTEN.ST | SEK 51.10 5.02 USD |
+0.78
|
SEK 1.08B 105.3M USD | SEK 7.33K 3.31K USD | SEK 50.20 4.9 USD | SEK 51.80 5.06 USD | SEK 1.08B 105.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$36.20 1.15 USD |
+0.56
|
NT$3.31B 105.28M USD | NT$18.00K 571.96 USD | NT$35.70 1.13 USD | NT$36.20 1.15 USD | NT$3.31B 105.28M USD | 21.16 | NT$1.71 0.05 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩7,920 5.98 USD |
+0.38
|
₩139B 105.22M USD | ₩10K 7.6 USD | ₩7,830 5.91 USD | ₩7,920 5.98 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | ||
| Ambra S.A. 1W7.F | €3.56 3.89 USD |
-0.14
|
€96.23M 105.19M USD | €155.00 169.44 USD | €3.56 3.89 USD | €3.56 3.89 USD | €96.23M 105.19M USD | 8.67 | €0.41 0.45 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,234 15.16 USD |
+0.04
|
¥16B 105.16M USD | ¥2K 41.85 USD | ¥2,246 15.16 USD | ¥2,267 15.3 USD | ¥16B 105.16M USD | 15.77 | ¥142 0.96 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.99 1.08 USD |
+7.61
|
€96.16M 105.12M USD | €300.00 327.94 USD | €0.99 1.08 USD | €0.99 1.08 USD | €96.16M 105.12M USD | 0 | -€0.20 -0.2 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩13,680 10.33 USD |
-6.24
|
₩139B 105.02M USD | ₩1M 773.62 USD | ₩13,630 10.29 USD | ₩14,680 11.08 USD | ₩139B 105.02M USD | 0 | ₩0 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.21 0.23 USD |
-8.81
|
€96.07M 105.01M USD | €22.65K 24.76K USD | €0.21 0.23 USD | €0.21 0.23 USD | €96.07M 105.01M USD | 0 | -€0.01 -0.01 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,744 11.53 USD |
+2.05
|
¥16B 105M USD | ¥6K 20.93 USD | ¥1,708 11.53 USD | ¥1,745 11.78 USD | ¥16B 105M USD | 11.42 | ¥149 1.01 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.28 1.4 USD |
-6.57
|
€96.04M 104.99M USD | €3.00K 3.28K USD | €1.28 1.4 USD | €1.28 1.4 USD | €96.04M 104.99M USD | 0 | -€1.10 -1.2 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹65.01 0.79 USD |
+8.44
|
₹8.68B 104.97M USD | ₹63.05K 762.78 USD | ₹59.77 0.72 USD | ₹65.51 0.79 USD | ₹8.68B 104.97M USD | 15.89 | ₹4.09 0.05 USD | ||
| Peoples PPLL | $58.00 — |
0
|
$104.94M — | $100.00 — | $58.00 — | $58.00 — | $104.94M — | 9.33 | $6.21 — | ||
| Netfonds AG NF4.F | €42.60 44.82 USD |
+3.9
|
€96.00M 104.94M USD | €247.00 270 USD | €41.00 44.82 USD | €41.40 45.26 USD | €96.00M 104.94M USD | 53.94 | €0.76 0.83 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥739 4.99 USD |
+1.51
|
¥16B 104.9M USD | ¥9K 60.08 USD | ¥728 4.91 USD | ¥739 4.99 USD | ¥16B 104.9M USD | 12.85 | ¥57 0.39 USD | ||
| Wielton S.A. 2W1.F | €1.29 1.41 USD |
-0.62
|
€95.92M 104.86M USD | €45.00 49.19 USD | €1.29 1.41 USD | €1.29 1.41 USD | €95.92M 104.86M USD | 0 | -€0.67 -0.7 USD | ||
| MPH Health Care AG 93M1.F | €21.80 24.49 USD |
+1.36
|
€95.90M 104.83M USD | €1.36K 1.49K USD | €22.40 24.49 USD | €22.40 24.49 USD | €95.90M 104.83M USD | 0 | -€26.92 -29.4 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.67 16.82 USD |
+1.57
|
CA$141.23M 104.8M USD | CA$200.00 148.41 USD | CA$22.67 16.82 USD | CA$22.67 16.82 USD | CA$141.23M 104.8M USD | 42.77 | CA$0.53 0.39 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,864 12.58 USD |
-1.06
|
¥16B 104.78M USD | ¥3K 17.55 USD | ¥1,858 12.54 USD | ¥1,890 12.76 USD | ¥16B 104.78M USD | 10.57 | ¥176 1.19 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥375 2.53 USD |
-1.83
|
¥16B 104.74M USD | ¥89K 602.8 USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥16B 104.74M USD | 0 | -¥56 -0.3 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹64.85 0.78 USD |
+8.46
|
₹8.66B 104.72M USD | ₹632.01K 7.65K USD | ₹59.31 0.72 USD | ₹65.76 0.8 USD | ₹8.66B 104.72M USD | 15.85 | ₹4.09 0.05 USD | ||
| HF Foods Group Inc. 3GX.F | €1.77 1.93 USD |
+1.14
|
€95.79M 104.71M USD | €150.00 163.97 USD | €1.77 1.93 USD | €1.77 1.93 USD | €95.79M 104.71M USD | 0 | -€0.73 -0.7 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 42.40 4.21 USD |
-1.6
|
SEK 1.07B 104.71M USD | SEK 10.84K 12.49K USD | SEK 42.85 4.18 USD | SEK 43.80 4.28 USD | SEK 1.07B 104.71M USD | 3.95 | SEK 10.90 1.06 USD | ||
| FPX Nickel Corp. FP5.F | €0.29 0.32 USD |
-1.01
|
€95.76M 104.68M USD | €5.18K 5.67K USD | €0.29 0.32 USD | €0.29 0.32 USD | €95.76M 104.68M USD | 0 | -€0.01 -0.01 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,770 5.2 USD |
+0.3
|
₩139B 104.61M USD | ₩60K 201.42 USD | ₩6,420 4.85 USD | ₩6,950 5.25 USD | ₩139B 104.61M USD | 0 | ₩0 0 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,639 11.06 USD |
+0.18
|
¥15B 104.56M USD | ¥1K 8.78 USD | ¥1,627 10.98 USD | ¥1,642 11.08 USD | ¥15B 104.56M USD | 12.36 | ¥133 0.9 USD | ||
| Starpharma SPHRF | $0.25 — |
0
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| Blink Charging Co. BLNK.MX | MX$12.50 0.74 USD |
-10.39
|
MX$1.77B 104.55M USD | MX$503.00 29.78 USD | MX$12.50 0.74 USD | MX$12.50 0.74 USD | MX$1.77B 104.55M USD | 0 | -MX$21.85 -1.2 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.50 0.55 USD |
-4.77
|
€95.64M 104.55M USD | €33.00 36.07 USD | €0.50 0.55 USD | €0.50 0.55 USD | €95.64M 104.55M USD | 0 | -€0.46 -0.5 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$5.99 0.77 USD |
-0.17
|
HK$817.61M 104.54M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$817.61M 104.54M USD | 49.91 | HK$0.12 0.02 USD | ||
| IST Limited ISTLTD.BO | ₹740.70 8.96 USD |
-3.08
|
₹8.64B 104.52M USD | ₹537.00 6.5 USD | ₹727.25 8.8 USD | ₹764.00 9.24 USD | ₹8.64B 104.52M USD | 6.12 | ₹120.90 1.46 USD | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| PT Bundamedik Tbk BMHS.JK | IDR 190.00 0.01 USD |
-1.04
|
IDR 1.63T 104.46M USD | IDR 4.97M 317.55 USD | IDR 189.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.63T 104.46M USD | 134.75 | IDR 1.41 0.00009 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥956 6.45 USD |
-0.21
|
¥15B 104.45M USD | ¥12K 78.3 USD | ¥946 6.39 USD | ¥965 6.51 USD | ¥15B 104.45M USD | 13.33 | ¥72 0.48 USD | ||
| Prospect Resources Limited 5E8.SG | €0.14 0.15 USD |
-1.81
|
€95.54M 104.44M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €95.54M 104.44M USD | 0 | -€0.01 -0.01 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,920.00 120.98 USD |
0
|
₹8.63B 104.37M USD | ₹20.00 0.24 USD | ₹9,995.00 120.92 USD | ₹10,000.00 120.98 USD | ₹8.63B 104.37M USD | 232.55 | ₹43.00 0.52 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩2,720 2.05 USD |
0
|
₩138B 104.33M USD | ₩200K 150.81 USD | ₩2,640 1.99 USD | ₩2,725 2.06 USD | ₩138B 104.33M USD | 0 | ₩0 0 USD | ||
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | R$12.40 2.51 USD |
+0.08
|
R$514.53M 104.29M USD | R$35.00 7.09 USD | R$12.39 2.51 USD | R$12.72 2.58 USD | R$514.53M 104.29M USD | 0 | R$0.00 0 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,228 0.96 USD |
+1.07
|
₩138B 104.28M USD | ₩7K 114.44 USD | ₩1,273 0.96 USD | ₩1,294 0.98 USD | ₩138B 104.28M USD | 0 | ₩0 0 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,610 6.5 USD |
-0.81
|
₩138B 104.26M USD | ₩14K 10.92 USD | ₩8,440 6.37 USD | ₩8,830 6.67 USD | ₩138B 104.26M USD | 0 | ₩0 0 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.94 2.12 USD |
-4.1
|
€95.35M 104.23M USD | €50.00 54.66 USD | €1.94 2.12 USD | €1.94 2.12 USD | €95.35M 104.23M USD | 7.76 | €0.25 0.27 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.25 1.41 USD |
+0.45
|
NT$3.28B 104.22M USD | NT$2.44K 77.44 USD | NT$43.55 1.38 USD | NT$44.25 1.41 USD | NT$3.28B 104.22M USD | 21.48 | NT$2.06 0.07 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€95.31M 104.18M USD | €1.10K 1.2K USD | €0.01 0.02 USD | €0.01 0.02 USD | €95.31M 104.18M USD | 0 | €0.00 0 USD | ||
| Sitowise Group Oyj 1FT.F | €2.45 2.68 USD |
+1.66
|
€95.29M 104.16M USD | €0.00 0 USD | €2.45 2.68 USD | €2.50 2.73 USD | €95.29M 104.16M USD | 0 | -€0.12 -0.1 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,770 4.36 USD |
+0.52
|
₩138B 104.12M USD | ₩30K 22.93 USD | ₩5,650 4.26 USD | ₩5,770 4.36 USD | ₩138B 104.12M USD | 0 | ₩0 0 USD | ||
| TCM Group A/S TCM.CO | DKK 68.00 9.97 USD |
-0.58
|
DKK 709.96M 104.1M USD | DKK 3.87K 567.72 USD | DKK 65.60 9.62 USD | DKK 68.80 10.09 USD | DKK 709.96M 104.1M USD | 10.59 | DKK 6.42 0.94 USD | ||
| Safety Godown Company, Limited 0237.HK | HK$2.01 0.26 USD |
+0.5
|
HK$814.05M 104.09M USD | HK$24.00K 3.07K USD | HK$2.01 0.26 USD | HK$2.03 0.26 USD | HK$814.05M 104.09M USD | 0 | -HK$0.70 -0.08 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,490 1.88 USD |
-1.19
|
₩138B 104.02M USD | ₩4K 2.88 USD | ₩2,490 1.88 USD | ₩2,545 1.92 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹88.88 1.08 USD |
-0.02
|
₹8.60B 104.02M USD | ₹39.00 0.47 USD | ₹85.00 1.03 USD | ₹88.88 1.08 USD | ₹8.60B 104.02M USD | 0.13 | ₹651.93 7.89 USD | ||
| Gyldendal ASA GYL.OL | NOK 468.00 45.09 USD |
-2.08
|
NOK 1.08B 104.02M USD | NOK 289.00 27.72 USD | NOK 470.00 45.09 USD | NOK 478.00 45.85 USD | NOK 1.08B 104.02M USD | 13.41 | NOK 35.04 3.36 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 334.00 0.02 USD |
-0.6
|
IDR 1.63T 104.01M USD | IDR 3.46M 221.2 USD | IDR 332.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.63T 104.01M USD | 22.17 | IDR 15.06 0.0009 USD | ||
| Venture Life Group plc 17V.F | €0.74 0.8 USD |
+0.68
|
€95.15M 104.01M USD | €60.00 65.59 USD | €0.72 0.78 USD | €0.73 0.8 USD | €95.15M 104.01M USD | 0 | -€0.01 -0.01 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$73.40 2.33 USD |
0
|
NT$3.27B 104M USD | NT$11.03K 350.32 USD | NT$73.40 2.33 USD | NT$73.90 2.35 USD | NT$3.27B 104M USD | 12.56 | NT$5.84 0.19 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹445.35 5.39 USD |
-0.12
|
₹8.59B 103.97M USD | ₹12.07K 146.06 USD | ₹440.20 5.33 USD | ₹457.95 5.54 USD | ₹8.59B 103.97M USD | 41.08 | ₹10.84 0.13 USD | ||
| BioSyent BIOYF | $9.23 — |
+2.1
|
$103.95M — | $500.00 — | $9.47 — | $9.52 — | $103.95M — | 16.78 | $0.55 — | ||
| Technical Olympic S.A. TQZA.SG | €2.00 2.19 USD |
-5.66
|
€95.09M 103.95M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €95.09M 103.95M USD | 6.89 | €0.29 0.32 USD | ||
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
+1.89
|
€95.07M 103.93M USD | €2.20K 2.4K USD | €0.43 0.47 USD | €0.43 0.47 USD | €95.07M 103.93M USD | 0 | -€0.01 -0.01 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$512.44M 103.86M USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$512.44M 103.86M USD | 32.05 | R$0.39 0.08 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 31.60 3.12 USD |
+0.47
|
SEK 1.06B 103.85M USD | SEK 32.31K 3.15K USD | SEK 31.25 3.05 USD | SEK 31.80 3.1 USD | SEK 1.06B 103.85M USD | 46.30 | SEK 0.69 0.07 USD | ||
| TOW Co.,Ltd. 4767.T | ¥375 2.53 USD |
-0.53
|
¥15B 103.76M USD | ¥59K 398.27 USD | ¥374 2.52 USD | ¥377 2.54 USD | ¥15B 103.76M USD | 13.56 | ¥28 0.19 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹266.55 3.23 USD |
+0.65
|
₹8.57B 103.74M USD | ₹1.03K 19.87 USD | ₹257.00 3.11 USD | ₹270.15 3.27 USD | ₹8.57B 103.74M USD | 18.72 | ₹14.27 0.17 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
| Severfield plc 0L3.F | €0.27 0.3 USD |
+0.74
|
€94.84M 103.67M USD | €1.16K 1.27K USD | €0.27 0.3 USD | €0.27 0.3 USD | €94.84M 103.67M USD | 0 | -€0.06 -0.06 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩17,310 13.07 USD |
-4.1
|
₩137B 103.57M USD | ₩41K 31.31 USD | ₩17,110 12.92 USD | ₩18,070 13.64 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩6,860 5.18 USD |
+0.29
|
₩137B 103.57M USD | ₩55K 41.35 USD | ₩6,830 5.16 USD | ₩6,940 5.24 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | ||
| Emerita Resources Corp. LLJA.F | €0.32 0.35 USD |
-8
|
€94.73M 103.55M USD | €2.00K 2.19K USD | €0.32 0.35 USD | €0.32 0.35 USD | €94.73M 103.55M USD | 0 | -€0.05 -0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 23.00 0.65 USD |
+1.32
|
THB 3.68B 103.55M USD | THB 1.12K 31.4 USD | THB 22.90 0.64 USD | THB 23.00 0.65 USD | THB 3.68B 103.55M USD | 13.14 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 23.00 0.65 USD |
+1.32
|
THB 3.68B 103.55M USD | THB 1.10K 30.95 USD | THB 22.90 0.64 USD | THB 23.00 0.65 USD | THB 3.68B 103.55M USD | 13.14 | THB 1.75 0.05 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,065 13.94 USD |
+0.44
|
¥15B 103.54M USD | ¥4K 29.7 USD | ¥2,054 13.87 USD | ¥2,083 14.06 USD | ¥15B 103.54M USD | 15.72 | ¥131 0.89 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,397 16.18 USD |
-1.56
|
¥15B 103.52M USD | ¥33K 220.06 USD | ¥2,386 16.11 USD | ¥2,435 16.44 USD | ¥15B 103.52M USD | 19.96 | ¥120 0.81 USD | ||
| Saga Pure ASA SAT.F | €0.12 0.13 USD |
0
|
€94.69M 103.51M USD | €350.00 382.6 USD | €0.12 0.13 USD | €0.12 0.13 USD | €94.69M 103.51M USD | 0 | €0.00 0 USD | ||
| R. STAHL AG RSL2.DE | €14.70 16.07 USD |
+1.38
|
€94.67M 103.48M USD | €719.00 785.96 USD | €14.50 15.85 USD | €14.90 16.29 USD | €94.67M 103.48M USD | 0 | -€0.66 -0.7 USD | ||
| Playmates PYHOF | $0.05 — |
0
|
$103.48M — | $5.42K — | $0.06 — | $0.06 — | $103.48M — | 0 | $0.00 — | ||
| The Alumasc Group plc 0JL.SG | €2.84 2.8 USD |
+1.43
|
€94.61M 103.42M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €94.61M 103.42M USD | 8.82 | €0.29 0.32 USD | ||
| R. STAHL AG RSL2.F | €14.80 15.96 USD |
0
|
€94.60M 103.42M USD | €2.00 2.19 USD | €14.60 15.96 USD | €14.60 15.96 USD | €94.60M 103.42M USD | 0 | -€0.66 -0.7 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €1.96 2.14 USD |
-4.85
|
€94.59M 103.4M USD | €6.00K 6.56K USD | €1.96 2.14 USD | €1.96 2.14 USD | €94.59M 103.4M USD | 0 | -€1.23 -1.3 USD | ||
| Precious Shipping Public Company PSGFF | $0.09 — |
0
|
$103.36M — | $515.00 — | $0.42 — | $0.42 — | $103.36M — | 9.00 | $0.01 — | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,020.00 0.13 USD |
0
|
IDR 1.62T 103.35M USD | IDR 18.30K 1.17 USD | IDR 2,020.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 1.62T 103.35M USD | 11.41 | IDR 176.95 0.01 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,527 9.75 USD |
+0.93
|
¥15B 103.32M USD | ¥5K 138.38 USD | ¥1,445 9.75 USD | ¥1,482 10 USD | ¥15B 103.32M USD | 0 | -¥183 -1.2 USD | ||
| Yellow Pages Limited YMI.F | €6.90 7.54 USD |
-0.72
|
€94.49M 103.29M USD | €570.00 623.09 USD | €6.90 7.54 USD | €6.90 7.54 USD | €94.49M 103.29M USD | 11.50 | €0.60 0.66 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.50 1.64 USD |
+0.67
|
€94.48M 103.28M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €94.48M 103.28M USD | 150.00 | €0.01 0.01 USD | ||
| Prospect Resources Limited 5E8.F | €0.13 0.15 USD |
-2.19
|
€94.48M 103.28M USD | €1.75K 1.91K USD | €0.13 0.15 USD | €0.13 0.15 USD | €94.48M 103.28M USD | 0 | -€0.01 -0.01 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩10,010 7.56 USD |
+0.2
|
₩137B 103.27M USD | ₩6K 4.63 USD | ₩9,910 7.48 USD | ₩10,040 7.58 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,070 8.36 USD |
+0.09
|
₩137B 103.25M USD | ₩1K 0.93 USD | ₩10,980 8.29 USD | ₩11,090 8.37 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 602.00 0.71 USD |
+0.84
|
ARS 87.33B 103.23M USD | ARS 1.02K 1.2 USD | ARS 600.00 0.71 USD | ARS 613.00 0.72 USD | ARS 87.33B 103.23M USD | 61.49 | ARS 9.79 0.01 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.60 0.21 USD |
-0.65
|
THB 3.67B 103.2M USD | THB 80.60K 2.27K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 3.67B 103.2M USD | 9.34 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.60 0.21 USD |
-0.65
|
THB 3.67B 103.2M USD | THB 80.61K 2.27K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 3.67B 103.2M USD | 11.17 | THB 0.68 0.02 USD | ||
| Security Federal SFDL | $33.00 — |
0
|
$103.08M — | $800.00 — | $33.05 — | $33.25 — | $103.08M — | 9.40 | $3.51 — | ||
| Allied Digital Services Limited ADSL.NS | ₹155.46 1.82 USD |
+1.97
|
₹8.52B 103.06M USD | ₹103.46K 1.25K USD | ₹150.15 1.82 USD | ₹152.24 1.84 USD | ₹8.52B 103.06M USD | 23.73 | ₹6.35 0.08 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩13,860 10.46 USD |
+1.32
|
₩137B 103.05M USD | ₩16K 12.41 USD | ₩13,530 10.21 USD | ₩13,920 10.51 USD | ₩137B 103.05M USD | 0 | ₩0 0 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹150.70 1.82 USD |
-0.46
|
₹8.52B 103.04M USD | ₹3.72K 44.96 USD | ₹150.10 1.82 USD | ₹151.45 1.83 USD | ₹8.52B 103.04M USD | 23.76 | ₹6.34 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||