$2.24T
Capitalização total de mercado
$92.68B
Volume total
BTC 56.05%     ETH 8.98%
Dominância

Página de resultados 479 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGI Digital Technology Société Anonyme  FRIIF $13.45
+4.43
$82.11M $100.00 $13.45 $13.45 $82.11M 6.37 $2.11
Lake Resources NL  LK1.F €0.03 0.03 USD
-13.54
€75.08M 82.08M USD €25.00K 27.33K USD €0.03 0.03 USD €0.03 0.03 USD €75.08M 82.08M USD 0 -€0.01 -0.01 USD
Cavatina Holding Spólka Akcyjna  CAV.WA PLN 12.70 3.23 USD
-0.78
PLN 322.91M 82.08M USD PLN 677.00 172.08 USD PLN 12.70 3.23 USD PLN 12.90 3.28 USD PLN 322.91M 82.08M USD 13.09 PLN 0.97 0.25 USD
KWG  KWGPF $0.02
+26.32
$82.05M $750.00 $0.02 $0.02 $82.05M 0 -$0.14
Kumkang Kind Co., Ltd.  014280.KS ₩4,045 3.05 USD
+1.13
₩109B 82.05M USD ₩11K 8.08 USD ₩3,935 2.97 USD ₩4,130 3.12 USD ₩109B 82.05M USD 0 ₩0 0 USD
Pettenati S.A. Industria Têxtil  PTNT3.SA R$8.42 1.71 USD
0
R$404.55M 82M USD R$0.00 0 USD R$8.42 1.71 USD R$8.42 1.71 USD R$404.55M 82M USD 12.02 R$0.70 0.14 USD
Münchener Tierpark Hellabrunn AG  MTP.MU €250.00 273.28 USD
0
€75.00M 81.99M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €75.00M 81.99M USD 0 -€3.30 -3.6 USD
Sanyo Industries, Ltd.  5958.T ¥4,330 29.23 USD
+1.29
¥12B 81.96M USD ¥300 2.03 USD ¥4,330 29.23 USD ¥4,330 29.23 USD ¥12B 81.96M USD 9.02 ¥480 3.24 USD
OLBA HEALTHCARE HOLDINGS, Inc.  2689.T ¥2,048 13.82 USD
+0.94
¥12B 81.95M USD ¥3K 17.55 USD ¥2,026 13.68 USD ¥2,049 13.83 USD ¥12B 81.95M USD 9.84 ¥208 1.4 USD
The NAGA Group AG  N4G.F €0.32 0.35 USD
0
€74.96M 81.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €74.96M 81.94M USD 0 €0.00 0 USD
Advenica AB (publ)  65R.F €1.70 1.86 USD
+1.07
€74.95M 81.93M USD €581.00 635.11 USD €1.70 1.86 USD €1.70 1.86 USD €74.95M 81.93M USD 170.40 €0.01 0.01 USD
Orthex Oyj  4QU.F €4.22 4.61 USD
-0.47
€74.94M 81.92M USD €57.00 62.31 USD €3.97 4.34 USD €4.22 4.61 USD €74.94M 81.92M USD 10.82 €0.39 0.43 USD
NWF Group plc  NYY.F €1.51 1.65 USD
0
€74.89M 81.87M USD €3.00K 3.28K USD €1.51 1.65 USD €1.51 1.65 USD €74.89M 81.87M USD 12.58 €0.12 0.13 USD
Zephyr Energy plc  VD5N.F €0.03 0.03 USD
+2.04
€74.88M 81.85M USD €87.34K 95.47K USD €0.03 0.03 USD €0.03 0.03 USD €74.88M 81.85M USD 0 -€0.01 -0.01 USD
HitoMile Co., Ltd.  7686.T ¥416 2.81 USD
0
¥12B 81.84M USD ¥2K 13.5 USD ¥416 2.81 USD ¥416 2.81 USD ¥12B 81.84M USD 10.40 ¥40 0.27 USD
Shinwa Co., Ltd.  3447.T ¥894 6.03 USD
+1.02
¥12B 81.82M USD ¥3K 20.93 USD ¥893 6.03 USD ¥900 6.08 USD ¥12B 81.82M USD 7.08 ¥126 0.85 USD
09WOMEN Co., Ltd.  366030.KQ ₩4,785 3.61 USD
+4.02
₩108B 81.82M USD ₩22K 16.35 USD ₩4,440 3.35 USD ₩4,790 3.62 USD ₩108B 81.82M USD 0 ₩0 0 USD
Fortune Minerals Limited  FMP.F €0.11 0.12 USD
-1.72
€74.83M 81.8M USD €2.50K 2.73K USD €0.10 0.11 USD €0.11 0.12 USD €74.83M 81.8M USD 0 -€0.01 -0.01 USD
Raffles Education  RFLFF $0.04
-10
$81.79M $1.00K $0.04 $0.04 $81.79M 0 -$0.01
Jilin Province Chuncheng Heating Company Limited  1853.HK HK$1.37 0.18 USD
-2.84
HK$639.38M 81.75M USD HK$7.50K 958.97 USD HK$1.01 0.13 USD HK$1.37 0.18 USD HK$639.38M 81.75M USD 6.52 HK$0.21 0.03 USD
Agronomics Limited  V77.SG €0.07 0.08 USD
-0.72
€74.75M 81.72M USD €0.00 0 USD €0.06 0.07 USD €0.07 0.08 USD €74.75M 81.72M USD 0 -€0.02 -0.02 USD
The Adirondack Trust Company  ADKT $531.05
0
$81.70M $2.00 $501.00 $501.00 $81.70M 5.35 $99.23
GeeCee Ventures Limited  GEECEE.BO ₹322.80 3.91 USD
-2.2
₹6.75B 81.67M USD ₹126.00 1.52 USD ₹313.00 3.79 USD ₹326.50 3.95 USD ₹6.75B 81.67M USD 16.03 ₹20.13 0.24 USD
Vakrangee Limited  VAKRANGEE.BO ₹6.23 0.08 USD
-3.26
₹6.75B 81.64M USD ₹116.57K 1.41K USD ₹6.21 0.08 USD ₹6.42 0.08 USD ₹6.75B 81.64M USD 62.29 ₹0.10 0.001 USD
TOMA, a.s.  TOMA.PR CZK 1,420.00 61.27 USD
0
CZK 1.89B 81.62M USD CZK 194.00 8.37 USD CZK 1,420.00 61.27 USD CZK 1,420.00 61.27 USD CZK 1.89B 81.62M USD 6.99 CZK 202.92 8.76 USD
Nanoform Finland Oyj  NANOFS.ST SEK 9.76 0.95 USD
-7.22
SEK 836.14M 81.62M USD SEK 14.66K 1.43K USD SEK 9.62 0.94 USD SEK 10.52 1.03 USD SEK 836.14M 81.62M USD 0 -SEK 2.07 -0.2 USD
Kothari Petrochemicals Limited  KOTHARIPET.NS ₹114.61 1.39 USD
-2.96
₹6.74B 81.6M USD ₹50.82K 614.81 USD ₹113.82 1.38 USD ₹117.80 1.43 USD ₹6.74B 81.6M USD 9.30 ₹12.32 0.15 USD
ImmuCell Corporation  IUL.F €8.25 9.02 USD
-1.2
€74.64M 81.59M USD €609.00 665.72 USD €8.25 9.02 USD €8.25 9.02 USD €74.64M 81.59M USD 0 -€0.06 -0.06 USD
ME2ZEN Limited  950190.KQ ₩8,300 6.27 USD
+2.6
₩108B 81.51M USD ₩793 0.6 USD ₩8,140 6.14 USD ₩8,320 6.28 USD ₩108B 81.51M USD 0 ₩0 0 USD
Kinjiro Co.,Ltd.  4013.T ¥613 4.14 USD
+0.16
¥12B 81.51M USD ¥4K 27 USD ¥610 4.12 USD ¥621 4.19 USD ¥12B 81.51M USD 11.89 ¥52 0.35 USD
CDS Co.,Ltd.  2169.T ¥1,770 11.95 USD
-0.9
¥12B 81.48M USD ¥700 4.73 USD ¥1,770 11.95 USD ¥1,786 12.06 USD ¥12B 81.48M USD 26.42 ¥67 0.45 USD
iDreamSky Technology Holdings Limited  08IA.F €0.04 0.04 USD
-6.41
€74.50M 81.44M USD €1.50K 1.64K USD €0.04 0.04 USD €0.04 0.04 USD €74.50M 81.44M USD 0 -€0.04 -0.04 USD
Allied Digital Services Limited  ADSL.NS ₹118.97 1.44 USD
-1.96
₹6.73B 81.42M USD ₹108.01K 1.31K USD ₹118.00 1.43 USD ₹121.35 1.47 USD ₹6.73B 81.42M USD 19.03 ₹6.25 0.08 USD
Vera Bradley, Inc.  ELI.F €2.62 2.86 USD
-6.03
€74.45M 81.39M USD €3.00 3.28 USD €2.62 2.86 USD €2.62 2.86 USD €74.45M 81.39M USD 0 -€1.01 -1.1 USD
D&C Media Co.,Ltd.  263720.KQ ₩8,790 6.64 USD
+2.81
₩108B 81.36M USD ₩1K 1 USD ₩8,550 6.45 USD ₩9,000 6.79 USD ₩108B 81.36M USD 0 ₩0 0 USD
Frontier Lithium Inc.  HL2.F €0.30 0.32 USD
-5.41
€74.42M 81.35M USD €2.00K 2.19K USD €0.30 0.32 USD €0.30 0.32 USD €74.42M 81.35M USD 0 -€0.03 -0.03 USD
Buriram Sugar Public Company Limited  BRR-R.BK THB 3.56 0.1 USD
-1.11
THB 2.89B 81.35M USD THB 49.80K 1.4K USD THB 3.56 0.1 USD THB 3.60 0.1 USD THB 2.89B 81.35M USD 8.47 THB 0.42 0.01 USD
SK Japan Co.,Ltd.  7608.T ¥718 4.85 USD
+0.98
¥12B 81.31M USD ¥12K 79.65 USD ¥714 4.82 USD ¥729 4.92 USD ¥12B 81.31M USD 9.02 ¥80 0.54 USD
Allied Digital Services Limited  ADSL.BO ₹118.80 1.44 USD
-2.06
₹6.72B 81.3M USD ₹8.45K 102.26 USD ₹118.20 1.43 USD ₹120.50 1.46 USD ₹6.72B 81.3M USD 19.00 ₹6.25 0.08 USD
Seco/Warwick S.A.  SWG.WA PLN 44.00 11.18 USD
0
PLN 319.85M 81.3M USD PLN 1.05K 267.39 USD PLN 42.20 10.73 USD PLN 44.00 11.18 USD PLN 319.85M 81.3M USD 10.91 PLN 4.03 1.02 USD
Ardea Resources  ARRRF $0.37
-10.19
$81.29M $2.50K $0.37 $0.37 $81.29M 0 -$0.01
C.I. Holdings Berhad  2828.KL MYR 2.36 0.5 USD
-1.67
MYR 382.32M 81.29M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 382.32M 81.29M USD 11.79 MYR 0.20 0.04 USD
Takeda iP Holdings Co.,Ltd.  7875.T ¥720 4.86 USD
+3
¥12B 81.28M USD ¥14K 95.18 USD ¥709 4.79 USD ¥739 4.99 USD ¥12B 81.28M USD 10.78 ¥67 0.45 USD
PLANT Co.,Ltd.  7646.T ¥1,744 11.77 USD
+2.23
¥12B 81.28M USD ¥2K 14.85 USD ¥1,727 11.66 USD ¥1,784 12.04 USD ¥12B 81.28M USD 9.61 ¥181 1.22 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK HK$1.90 0.24 USD
0
HK$635.35M 81.24M USD HK$18.20K 2.33K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$635.35M 81.24M USD 5.42 HK$0.35 0.04 USD
Asian Hotels (West) Limited  AHLWEST.NS ₹576.30 6.97 USD
+1.11
₹6.71B 81.24M USD ₹1.11K 13.38 USD ₹560.15 6.78 USD ₹580.00 7.02 USD ₹6.71B 81.24M USD 10.32 ₹55.80 0.68 USD
WINS Technet Co., Ltd.  136540.KQ ₩10,070 7.6 USD
+1.1
₩108B 81.21M USD ₩2K 1.31 USD ₩9,990 7.54 USD ₩10,200 7.7 USD ₩108B 81.21M USD 0 ₩0 0 USD
Xspray Pharma AB (publ)  6XP.SG €1.57 1.71 USD
-27.83
€74.25M 81.17M USD €0.00 0 USD €1.57 1.71 USD €1.69 1.85 USD €74.25M 81.17M USD 0 -€0.38 -0.4 USD
HancomWITH Inc.  054920.KQ ₩4,275 3.23 USD
+2.15
₩107B 81.08M USD ₩315K 237.5 USD ₩4,115 3.11 USD ₩4,485 3.39 USD ₩107B 81.08M USD 0 ₩0 0 USD
Yamato International Inc.  8127.T ¥589 3.98 USD
0
¥12B 80.95M USD ¥400 2.7 USD ¥588 3.97 USD ¥589 3.98 USD ¥12B 80.95M USD 82.60 ¥7 0.05 USD
PT MNC Vision Networks Tbk  IPTV.JK IDR 30.00 0.0019 USD
-6.25
IDR 1.27T 80.9M USD IDR 9.11M 582.03 USD IDR 30.00 0.0019 USD IDR 32.00 0.0020 USD IDR 1.27T 80.9M USD 0 -IDR 4.09 -0.0002 USD
Holland Colours N.V.  HOLCO.AS €86.00 94.01 USD
0
€73.99M 80.88M USD €194.00 212.07 USD €86.00 94.01 USD €86.50 94.56 USD €73.99M 80.88M USD 21.23 €4.05 4.43 USD
Axtel Industries Limited  AXTEL.BO ₹413.75 5.01 USD
-7.01
₹6.68B 80.87M USD ₹19.31K 233.67 USD ₹409.45 4.95 USD ₹455.00 5.5 USD ₹6.68B 80.87M USD 21.42 ₹19.31 0.23 USD
Canterbury Park Holding  CPHC $15.70
0
$80.86M $381.00 $0.00 $0.00 $80.86M 0 -$0.01
Broadwind, Inc.  9IRA.F €3.16 3.45 USD
-4.53
€73.96M 80.85M USD €100.00 109.31 USD €3.16 3.45 USD €3.20 3.5 USD €73.96M 80.85M USD 15.80 €0.20 0.22 USD
HYUNDAI BIOLAND Co.,Ltd.  052260.KQ ₩3,570 2.69 USD
+0.85
₩107B 80.84M USD ₩4K 2.68 USD ₩3,510 2.65 USD ₩3,610 2.72 USD ₩107B 80.84M USD 0 ₩0 0 USD
ReproCELL Incorporated  4978.T ¥126 0.85 USD
0
¥12B 80.83M USD ¥55K 371.27 USD ¥125 0.84 USD ¥127 0.86 USD ¥12B 80.83M USD 0 -¥6 -0.04 USD
ULMA Construccion Polska S.A.  ULM.WA PLN 60.50 15.38 USD
-0.82
PLN 317.97M 80.82M USD PLN 1.00 0.25 USD PLN 60.50 15.38 USD PLN 60.50 15.38 USD PLN 317.97M 80.82M USD 31.51 PLN 1.92 0.49 USD
Tipco Foods Public Company Limited  TIPCO-R.BK THB 5.95 0.17 USD
-0.83
THB 2.87B 80.79M USD THB 251.60K 7.08K USD THB 5.95 0.17 USD THB 6.00 0.17 USD THB 2.87B 80.79M USD 7.31 THB 0.81 0.02 USD
Tipco Foods Public Company Limited  TIPCO.BK THB 5.95 0.17 USD
-0.83
THB 2.87B 80.79M USD THB 251.60K 7.08K USD THB 5.95 0.17 USD THB 6.00 0.17 USD THB 2.87B 80.79M USD 10.81 THB 0.55 0.02 USD
Taekyung Bk Co., Ltd  014580.KS ₩3,880 2.93 USD
+1.57
₩107B 80.78M USD ₩26K 19.33 USD ₩3,825 2.89 USD ₩3,925 2.96 USD ₩107B 80.78M USD 0 ₩0 0 USD
Citizens Financial  CIWV $45.00
-6.25
$80.77M $1.50K $45.00 $47.00 $80.77M 7.17 $6.27
Ryvu Therapeutics S.A.  9Y4.F €3.20 3.49 USD
-0.47
€73.87M 80.75M USD €20.00 21.86 USD €3.20 3.49 USD €3.20 3.49 USD €73.87M 80.75M USD 0 -€0.90 -0.9 USD
PT Trias Sentosa Tbk  TRST.JK IDR 450.00 0.03 USD
+2.27
IDR 1.26T 80.75M USD IDR 18.30K 1.17 USD IDR 426.00 0.03 USD IDR 450.00 0.03 USD IDR 1.26T 80.75M USD 90.00 IDR 5.00 0.0003 USD
The Fukushima Bank, Ltd.  8562.T ¥343 2.32 USD
+1.78
¥12B 80.74M USD ¥94K 635.88 USD ¥341 2.3 USD ¥348 2.35 USD ¥12B 80.74M USD 16.23 ¥21 0.14 USD
Goal Acquisitions  PUCK $11.00
0
$80.70M $1.00 $12.26 $12.26 $80.70M 0 -$0.30
PIETRO Co., Ltd.  2818.T ¥1,725 11.64 USD
0
¥12B 80.67M USD ¥800 5.4 USD ¥1,725 11.64 USD ¥1,725 11.64 USD ¥12B 80.67M USD 0 -¥5 -0.03 USD
Elron Ventures  ELRNF $1.51
-11.44
$80.67M $7.00 $1.51 $1.51 $80.67M 8.88 $0.17
Amal Ltd  AMAL.BO ₹539.10 6.52 USD
-1.55
₹6.66B 80.63M USD ₹4.24K 51.25 USD ₹535.15 6.47 USD ₹544.80 6.59 USD ₹6.66B 80.63M USD 29.73 ₹18.13 0.22 USD
Canare Electric Co., Ltd.  5819.T ¥1,745 11.78 USD
+2.23
¥12B 80.59M USD ¥3K 20.25 USD ¥1,717 11.59 USD ¥1,745 11.78 USD ¥12B 80.59M USD 9.92 ¥176 1.19 USD
Sata Construction Co., Ltd.  1826.T ¥991 6.69 USD
+1.54
¥12B 80.58M USD ¥900 6.08 USD ¥977 6.6 USD ¥991 6.69 USD ¥12B 80.58M USD 14.08 ¥70 0.48 USD
Bixolon Co., Ltd  093190.KQ ₩7,420 5.6 USD
+0.82
₩107B 80.57M USD ₩329 0.25 USD ₩7,360 5.56 USD ₩7,630 5.76 USD ₩107B 80.57M USD 0 ₩0 0 USD
King's Metal Fiber Technologies Co., Ltd.  6832.TWO NT$96.00 3.05 USD
+4.46
NT$2.54B 80.56M USD NT$62.78K 1.99K USD NT$85.50 2.72 USD NT$100.50 3.19 USD NT$2.54B 80.56M USD 29.44 NT$3.26 0.1 USD
Embellence Group AB (publ)  9P7.F €3.13 3.42 USD
-1.57
€73.68M 80.54M USD €0.00 0 USD €3.13 3.42 USD €3.13 3.42 USD €73.68M 80.54M USD 12.51 €0.25 0.27 USD
Morn Sun Feed Mill Corp.  1240.TWO NT$57.30 1.82 USD
0
NT$2.53B 80.53M USD NT$13.70K 435.38 USD NT$57.00 1.81 USD NT$57.30 1.82 USD NT$2.53B 80.53M USD 11.83 NT$4.84 0.15 USD
PT IMC Pelita Logistik Tbk  PSSI.JK IDR 246.00 0.02 USD
-6.82
IDR 1.26T 80.5M USD IDR 1.06M 67.81 USD IDR 226.00 0.01 USD IDR 264.00 0.02 USD IDR 1.26T 80.5M USD 0 IDR 0.00 0 USD
Parkit Enterprise Inc.  1TH.F €0.35 0.39 USD
+0.57
€73.64M 80.5M USD €60.00 65.59 USD €0.35 0.39 USD €0.35 0.39 USD €73.64M 80.5M USD 5.05 €0.07 0.08 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F €1.55 1.7 USD
+4.3
€73.61M 80.47M USD €200.00 218.63 USD €1.55 1.7 USD €1.55 1.7 USD €73.61M 80.47M USD 19.42 €0.08 0.09 USD
Killbuck Bancshares  KLIB $154.00
+1.4
$80.46M $50.00 $154.00 $154.00 $80.46M 8.02 $19.20
Yoshitake Inc.  6488.T ¥937 6.33 USD
+0.43
¥12B 80.44M USD ¥5K 34.43 USD ¥937 6.33 USD ¥938 6.33 USD ¥12B 80.44M USD 8.06 ¥116 0.78 USD
DAIKO XTECH, Ltd.  8023.T ¥940 6.35 USD
-0.42
¥12B 80.39M USD ¥500 3.38 USD ¥940 6.35 USD ¥944 6.37 USD ¥12B 80.39M USD 8.24 ¥114 0.77 USD
Airgain, Inc.  6LV.F €5.80 6.34 USD
-4.92
€73.52M 80.37M USD €634.00 693.05 USD €5.80 6.34 USD €5.80 6.34 USD €73.52M 80.37M USD 0 -€0.48 -0.5 USD
Ekopak NV  EKOP.BR €4.20 4.59 USD
-0.71
€73.51M 80.36M USD €8.62K 9.43K USD €4.18 4.56 USD €4.23 4.62 USD €73.51M 80.36M USD 0 -€0.79 -0.8 USD
SysJust Co., Ltd.  3158.TWO NT$83.50 2.65 USD
-1.42
NT$2.53B 80.36M USD NT$14.53K 461.66 USD NT$83.10 2.64 USD NT$84.00 2.67 USD NT$2.53B 80.36M USD 12.11 NT$6.89 0.22 USD
Mikobeaute International Co., Ltd.  6574.TWO NT$115.00 3.65 USD
+2.22
NT$2.53B 80.35M USD NT$108.63K 3.45K USD NT$106.00 3.37 USD NT$116.50 3.7 USD NT$2.53B 80.35M USD 16.91 NT$6.80 0.22 USD
Public Joint Stock Company "GAZ"  GAZAP.ME RUB 237.00 2.62 USD
+1.07
RUB 7.27B 80.33M USD RUB 330.00 3.65 USD RUB 231.50 2.56 USD RUB 237.00 2.62 USD RUB 7.27B 80.33M USD 1.70 RUB 139.23 1.54 USD
Largo Inc.  LR8.F €0.73 0.79 USD
-5.35
€73.47M 80.31M USD €20.00 21.86 USD €0.72 0.79 USD €0.73 0.79 USD €73.47M 80.31M USD 0 -€0.81 -0.8 USD
Team Precision Public Company Limited  TEAM-R.BK THB 4.48 0.13 USD
-3.03
THB 2.85B 80.31M USD THB 3.63M 102.07K USD THB 4.40 0.12 USD THB 4.62 0.13 USD THB 2.85B 80.31M USD 14.93 THB 0.30 0.008 USD
Bathurst Resources Limited  B0R.F €0.31 0.33 USD
-0.65
€73.46M 80.3M USD €500.00 546.57 USD €0.31 0.33 USD €0.31 0.33 USD €73.46M 80.3M USD 0 -€0.02 -0.02 USD
Pasupati Acrylon Limited  PASUPTAC.BO ₹74.46 0.9 USD
+0.49
₹6.64B 80.29M USD ₹94.21K 1.14K USD ₹70.80 0.86 USD ₹78.99 0.96 USD ₹6.64B 80.29M USD 9.49 ₹7.84 0.09 USD
Tamul Multimedia Co., Ltd  093640.KQ ₩3,260 2.46 USD
-1.81
₩106B 80.28M USD ₩47K 35.64 USD ₩3,060 2.31 USD ₩3,490 2.63 USD ₩106B 80.28M USD 0 ₩0 0 USD
Oregon Pacific Bancorp  ORPB $11.18
0
$80.27M $100.00 $11.18 $11.18 $80.27M 9.39 $1.19
Asahi Concrete Works Co., Ltd.  5268.T ¥902 6.09 USD
0
¥12B 80.2M USD ¥10K 68.85 USD ¥853 5.76 USD ¥902 6.09 USD ¥12B 80.2M USD 26.10 ¥35 0.23 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK IDR 50.00 0.0031 USD
0
IDR 1.25T 80.17M USD IDR 2.52M 161.23 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 1.25T 80.17M USD 17.42 IDR 2.87 0.0001 USD
Pasupati Acrylon Limited  PASUPTAC.NS ₹74.34 0.9 USD
+0.18
₹6.63B 80.17M USD ₹2.05M 24.75K USD ₹70.55 0.85 USD ₹78.95 0.96 USD ₹6.63B 80.17M USD 9.48 ₹7.84 0.09 USD
Shraddha Prime Projects Limited  SHRADDHA.BO ₹164.00 1.98 USD
+0.74
₹6.63B 80.16M USD ₹25.34K 306.6 USD ₹161.50 1.95 USD ₹172.00 2.08 USD ₹6.63B 80.16M USD 12.42 ₹13.20 0.16 USD
Balnibarbi Co.,Ltd.  3418.T ¥1,098 7.41 USD
+0.37
¥12B 80.15M USD ¥3K 21.6 USD ¥1,098 7.41 USD ¥1,104 7.45 USD ¥12B 80.15M USD 26.27 ¥42 0.28 USD
Intellicheck, Inc.  J5L1.F €3.62 3.96 USD
-1.09
€73.31M 80.14M USD €501.00 547.66 USD €3.52 3.85 USD €3.62 3.96 USD €73.31M 80.14M USD 36.19 €0.10 0.11 USD
Incheon City Gas Co., Ltd.  034590.KS ₩25,750 19.44 USD
+0.19
₩106B 80.12M USD ₩214 0.16 USD ₩25,750 19.44 USD ₩26,500 20 USD ₩106B 80.12M USD 0 ₩0 0 USD
Alithya Group Inc.  0QZ.F €0.74 0.8 USD
-3.29
€73.28M 80.1M USD €100.00 109.31 USD €0.74 0.8 USD €0.74 0.8 USD €73.28M 80.1M USD 0 -€0.14 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency