Página de resultados 479 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,253.00 15.16 USD |
-0.32
|
₹3.98B 48.21M USD | ₹2.37K 28.7 USD | ₹1,189.95 14.4 USD | ₹1,285.00 15.55 USD | ₹3.98B 48.21M USD | 52.01 | ₹24.09 0.29 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.76 2.03 USD |
-2.49
|
€41.73M 48.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.73M 48.18M USD | 25.88 | €0.07 0.08 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$62.05 12.58 USD |
+1.12
|
R$237.56M 48.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.56M 48.15M USD | 0 | R$0.00 0 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.45 0.4 USD |
+2.47
|
NT$1.51B 48.13M USD | NT$137.37K 4.36K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$1.51B 48.13M USD | 26.48 | NT$0.47 0.01 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €390.00 450.19 USD | €7.88 9.1 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
Effecten-Spiegel AG
EFS.SG
DE
|
€11.90 13.74 USD |
+2.59
|
€41.69M 48.13M USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €41.69M 48.13M USD | 16.76 | €0.71 0.82 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.55 2.94 USD |
-2.3
|
€41.69M 48.13M USD | €36.00 41.56 USD | €2.54 2.93 USD | €2.56 2.96 USD | €41.69M 48.13M USD | 0 | -€0.40 -0.4 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.17 0.23 USD |
+1.21
|
₹3.98B 48.12M USD | ₹5.14K 62.16 USD | ₹18.93 0.23 USD | ₹19.25 0.23 USD | ₹3.98B 48.12M USD | 10.83 | ₹1.77 0.02 USD | ||
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.28 0.16 USD |
+1.19
|
HK$376.23M 48.11M USD | HK$88.00K 11.25K USD | HK$1.07 0.14 USD | HK$1.28 0.16 USD | HK$376.23M 48.11M USD | 3.45 | HK$0.37 0.05 USD | ||
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.71 0.05 USD |
-2.29
|
THB 1.71B 48.03M USD | THB 800.00 22.51 USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 1.71B 48.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.71 0.05 USD |
-2.29
|
THB 1.71B 48.03M USD | THB 700.00 19.7 USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 1.71B 48.03M USD | 0 | -THB 0.08 -0.002 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.01 0.13 USD |
-0.5
|
HK$375.44M 48M USD | HK$32.00K 4.09K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$375.44M 48M USD | 11.16 | HK$0.09 0.01 USD | ||
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,247 13.86 USD |
+1.95
|
¥8B 47.99M USD | ¥1K 8.63 USD | ¥2,247 13.86 USD | ¥2,267 13.98 USD | ¥8B 47.99M USD | 10.92 | ¥206 1.27 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.46 0.54 USD |
-4.92
|
€41.57M 47.99M USD | €6.00K 6.93K USD | €0.46 0.54 USD | €0.52 0.59 USD | €41.57M 47.99M USD | 23.19 | €0.02 0.02 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.06 0.07 USD |
-3.13
|
€41.57M 47.98M USD | €49.00K 56.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.57M 47.98M USD | 0 | -€0.03 -0.03 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 193.00 0.01 USD |
-1.03
|
IDR 750.61B 47.97M USD | IDR 15.30K 0.98 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 750.61B 47.97M USD | 91.90 | IDR 2.10 0.0001 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥627 3.87 USD |
+1.62
|
¥8B 47.95M USD | ¥8K 47.48 USD | ¥620 3.82 USD | ¥628 3.87 USD | ¥8B 47.95M USD | 10.63 | ¥59 0.36 USD | ||
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 200.00 0.01 USD |
+3.09
|
IDR 750.11B 47.93M USD | IDR 2.10M 134.23 USD | IDR 189.00 0.01 USD | IDR 206.00 0.01 USD | IDR 750.11B 47.93M USD | 64.51 | IDR 3.10 0.0001 USD | ||
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩2,985 2.25 USD |
+2.05
|
₩63B 47.92M USD | ₩17K 12.86 USD | ₩2,900 2.19 USD | ₩2,990 2.26 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | ||
Lida Holdings Limited
4552.TW
TW
|
NT$13.00 0.41 USD |
+2.36
|
NT$1.51B 47.92M USD | NT$21.17K 672.52 USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.51B 47.92M USD | 11.40 | NT$1.14 0.04 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,500 4.15 USD |
+0.36
|
₩63B 47.91M USD | ₩1K 1.1 USD | ₩5,400 4.08 USD | ₩5,520 4.17 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.20 2.36 USD |
-0.21
|
SEK 490.72M 47.9M USD | SEK 502.00 49 USD | SEK 24.20 2.36 USD | SEK 24.25 2.37 USD | SEK 490.72M 47.9M USD | 41.01 | SEK 0.59 0.06 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,180 7.68 USD |
+0.99
|
₩63B 47.88M USD | ₩9K 7.07 USD | ₩9,910 7.48 USD | ₩10,360 7.82 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 749.25B 47.88M USD | IDR 4.86M 310.39 USD | IDR 690.00 0.04 USD | IDR 705.00 0.05 USD | IDR 749.25B 47.88M USD | 0 | IDR 0.00 0 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 15.88 | €0.68 0.78 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹83.00 1 USD |
0
|
₹3.96B 47.87M USD | ₹800.00 9.68 USD | ₹83.00 1 USD | ₹83.00 1 USD | ₹3.96B 47.87M USD | 33.87 | ₹2.45 0.03 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.10 0.61 USD |
+5.82
|
NT$1.51B 47.82M USD | NT$34.37K 1.09K USD | NT$18.30 0.58 USD | NT$19.30 0.61 USD | NT$1.51B 47.82M USD | 7.12 | NT$2.68 0.09 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$47.80M — | $10.00K — | $0.05 — | $0.05 — | $47.80M — | 0 | -$0.01 — | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.68 1.93 USD |
-3.68
|
€41.41M 47.8M USD | €1.00K 1.15K USD | €1.68 1.93 USD | €1.68 1.93 USD | €41.41M 47.8M USD | 0 | -€1.69 -1.9 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹282.35 3.4 USD |
+0.49
|
₹3.95B 47.8M USD | ₹751.00 1.38 USD | ₹280.95 3.4 USD | ₹283.75 3.43 USD | ₹3.95B 47.8M USD | 37.91 | ₹7.41 0.09 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.88 0.67 USD |
-4.97
|
SEK 489.67M 47.8M USD | SEK 206.91K 20.2K USD | SEK 6.82 0.67 USD | SEK 7.44 0.73 USD | SEK 489.67M 47.8M USD | 22.19 | SEK 0.31 0.03 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.05 0.06 USD |
+0.94
|
€41.40M 47.79M USD | €3.20K 3.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.40M 47.79M USD | 0 | €0.00 0 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥790 4.87 USD |
+3.67
|
¥8B 47.77M USD | ¥16K 101.12 USD | ¥782 4.82 USD | ¥802 4.95 USD | ¥8B 47.77M USD | 6.32 | ¥125 0.77 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 224.65M 47.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 224.65M 47.77M USD | 5.73 | MYR 0.30 0.06 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.15 0.17 USD |
-4.59
|
€41.38M 47.76M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €41.38M 47.76M USD | 0 | -€0.01 -0.01 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$7.91 0.25 USD |
-0.13
|
NT$1.50B 47.74M USD | NT$161.88K 5.14K USD | NT$7.91 0.25 USD | NT$7.98 0.25 USD | NT$1.50B 47.74M USD | 15.21 | NT$0.52 0.02 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,820 23.55 USD |
0
|
¥8B 47.74M USD | ¥1K 6.78 USD | ¥3,820 23.55 USD | ¥3,820 23.55 USD | ¥8B 47.74M USD | 2.47 | ¥2K 9.53 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.24 0.27 USD |
-9.9
|
€41.34M 47.72M USD | €112.00 129.29 USD | €0.24 0.27 USD | €0.24 0.27 USD | €41.34M 47.72M USD | 0 | -€0.06 -0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 42,880.00 125.04 USD |
+4.66
|
ILA 16.36B 47.7M USD | ILA 70.89K 206.71 USD | ILA 40,080.00 116.87 USD | ILA 43,950.00 128.16 USD | ILA 16.36B 47.7M USD | 12.67 | ILA 33.84 0.1 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥480 2.96 USD |
+5.49
|
¥8B 47.69M USD | ¥8K 49.95 USD | ¥463 2.85 USD | ¥488 3.01 USD | ¥8B 47.69M USD | 25.75 | ¥19 0.11 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.05 USD |
-1.04
|
€41.31M 47.69M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.06 USD | €41.31M 47.69M USD | 0 | €0.00 0 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,258 7.76 USD |
+5.27
|
¥8B 47.66M USD | ¥27K 167.72 USD | ¥1,200 7.4 USD | ¥1,280 7.89 USD | ¥8B 47.66M USD | 10.94 | ¥115 0.71 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.25 0.99 USD |
+0.16
|
NT$1.50B 47.66M USD | NT$3.00K 95.33 USD | NT$31.20 0.99 USD | NT$31.25 0.99 USD | NT$1.50B 47.66M USD | 26.70 | NT$1.17 0.04 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,585 1.95 USD |
-0.19
|
₩63B 47.65M USD | ₩7K 5.25 USD | ₩2,560 1.93 USD | ₩2,630 1.99 USD | ₩63B 47.65M USD | 0 | ₩0 0 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 320.00 0.02 USD |
+1.27
|
IDR 745.29B 47.63M USD | IDR 34.20K 2.19 USD | IDR 312.00 0.02 USD | IDR 320.00 0.02 USD | IDR 745.29B 47.63M USD | 9.35 | IDR 34.19 0.002 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.30 — |
0
|
$47.61M — | $11.85K — | $11.09 — | $11.30 — | $47.61M — | 16.14 | $0.70 — |
|
|
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,686 10.4 USD |
+5.64
|
¥8B 47.59M USD | ¥10K 62.28 USD | ¥1,620 9.99 USD | ¥1,697 10.46 USD | ¥8B 47.59M USD | 11.36 | ¥148 0.91 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.30 0.35 USD |
0
|
€41.22M 47.58M USD | €1.10K 1.27K USD | €0.30 0.35 USD | €0.30 0.35 USD | €41.22M 47.58M USD | 10.13 | €0.03 0.03 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,840 3.65 USD |
+0.94
|
₩63B 47.58M USD | ₩10K 7.73 USD | ₩4,775 3.6 USD | ₩4,850 3.66 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,575 1.94 USD |
+0.19
|
₩63B 47.56M USD | ₩66K 49.76 USD | ₩2,500 1.89 USD | ₩2,590 1.96 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$54.10 1.72 USD |
+2.08
|
NT$1.50B 47.55M USD | NT$8.14K 258.49 USD | NT$53.00 1.68 USD | NT$54.20 1.72 USD | NT$1.50B 47.55M USD | 91.69 | NT$0.59 0.02 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,609 1.21 USD |
+1.19
|
₩63B 47.54M USD | ₩73K 55.42 USD | ₩1,550 1.17 USD | ₩1,648 1.24 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥28 0.17 USD |
-3.45
|
¥8B 47.54M USD | ¥66K 405.73 USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥8B 47.54M USD | 0 | -¥0 -0.002 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥943 5.81 USD |
+4.7
|
¥8B 47.53M USD | ¥2K 13.57 USD | ¥895 5.52 USD | ¥943 5.81 USD | ¥8B 47.53M USD | 7.82 | ¥121 0.74 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 25.00 2.44 USD |
+8.7
|
SEK 486.87M 47.52M USD | SEK 11.52K 1.12K USD | SEK 23.00 2.25 USD | SEK 25.00 2.44 USD | SEK 486.87M 47.52M USD | 0 | -SEK 0.94 -0.09 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.32 0.37 USD |
-6.65
|
€41.17M 47.52M USD | €8.00 9.23 USD | €0.27 0.31 USD | €0.32 0.37 USD | €41.17M 47.52M USD | 0 | -€0.26 -0.3 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$21.55 0.68 USD |
+3.74
|
NT$1.50B 47.51M USD | NT$8.00K 254.23 USD | NT$20.80 0.66 USD | NT$21.55 0.68 USD | NT$1.50B 47.51M USD | 0 | -NT$1.51 -0.04 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
0
|
€41.15M 47.51M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.15M 47.51M USD | 0 | €0.00 0 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,386 8.55 USD |
+4.37
|
¥8B 47.5M USD | ¥51K 313.24 USD | ¥1,370 8.45 USD | ¥1,431 8.82 USD | ¥8B 47.5M USD | 23.18 | ¥60 0.37 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥501 3.09 USD |
+3.3
|
¥8B 47.48M USD | ¥34K 208.42 USD | ¥492 3.03 USD | ¥505 3.11 USD | ¥8B 47.48M USD | 10.28 | ¥49 0.3 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,020 3.03 USD |
-0.25
|
₩63B 47.46M USD | ₩41K 30.9 USD | ₩3,930 2.97 USD | ₩4,105 3.1 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,050 1.55 USD |
+1.23
|
₩63B 47.46M USD | ₩80K 60.47 USD | ₩1,905 1.44 USD | ₩2,080 1.57 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 0 | R$0.00 0 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,225 7.55 USD |
+1.16
|
¥8B 47.43M USD | ¥1K 6.78 USD | ¥1,224 7.55 USD | ¥1,225 7.55 USD | ¥8B 47.43M USD | 34.86 | ¥35 0.22 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.33 0.04 USD |
-5.8
|
HK$370.96M 47.43M USD | HK$9.00K 1.15K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$370.96M 47.43M USD | 32.50 | HK$0.01 0.001 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.70 0.2 USD |
+0.06
|
₹3.92B 47.41M USD | ₹3.01K 36.43 USD | ₹15.75 0.19 USD | ₹16.72 0.2 USD | ₹3.92B 47.41M USD | 17.95 | ₹0.93 0.01 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,529 1.15 USD |
-0.33
|
₩63B 47.4M USD | ₩2K 1.61 USD | ₩1,504 1.14 USD | ₩1,603 1.21 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.28 0.16 USD |
+0.68
|
₹3.92B 47.4M USD | ₹50.00 0.6 USD | ₹13.28 0.16 USD | ₹13.28 0.16 USD | ₹3.92B 47.4M USD | 0 | -₹3.62 -0.04 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$17.45 0.55 USD |
+1.45
|
NT$1.49B 47.39M USD | NT$66.93K 2.13K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$1.49B 47.39M USD | 14.30 | NT$1.22 0.04 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,655 2.76 USD |
+0.83
|
₩63B 47.39M USD | ₩10K 7.55 USD | ₩3,515 2.65 USD | ₩3,770 2.85 USD | ₩63B 47.39M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,905 2.19 USD |
+1.93
|
₩63B 47.37M USD | ₩20K 15.33 USD | ₩2,750 2.08 USD | ₩2,930 2.21 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥206 1.27 USD |
+1.98
|
¥8B 47.36M USD | ¥186K 1.15K USD | ¥202 1.25 USD | ¥208 1.28 USD | ¥8B 47.36M USD | 5.63 | ¥37 0.23 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,699 16.64 USD |
-0.26
|
¥8B 47.35M USD | ¥2K 15.42 USD | ¥2,698 16.64 USD | ¥2,719 16.77 USD | ¥8B 47.35M USD | 5.99 | ¥450 2.78 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.90 2.43 USD |
+0.4
|
SEK 485.02M 47.34M USD | SEK 15.14K 1.48K USD | SEK 24.40 2.38 USD | SEK 25.60 2.5 USD | SEK 485.02M 47.34M USD | 3.56 | SEK 6.99 0.68 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.69 0.79 USD |
-8.67
|
€41.01M 47.34M USD | €5.00K 5.77K USD | €0.69 0.79 USD | €0.69 0.79 USD | €41.01M 47.34M USD | 68.50 | €0.01 0.01 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.32 1.52 USD |
+0.76
|
€40.99M 47.32M USD | €350.00 404.02 USD | €1.32 1.52 USD | €1.32 1.52 USD | €40.99M 47.32M USD | 13.20 | €0.10 0.12 USD | ||
Wikana S.A.
WIK.WA
PL
|
PLN 9.85 2.5 USD |
+2.07
|
PLN 186.17M 47.32M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 186.17M 47.32M USD | 19.69 | PLN 0.50 0.13 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 200.00 5.63 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 22.41 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 3.00 0.08 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 10.69 | THB 8.11 0.23 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.24 6.05 USD |
+0.38
|
€40.99M 47.31M USD | €50.00 57.72 USD | €5.24 6.05 USD | €5.24 6.05 USD | €40.99M 47.31M USD | 0 | -€0.28 -0.3 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$0.93 0.12 USD |
-7.5
|
HK$370.00M 47.31M USD | HK$8.00K 1.02K USD | HK$0.93 0.12 USD | HK$1.05 0.13 USD | HK$370.00M 47.31M USD | 0 | -HK$0.08 -0.01 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.65 1.9 USD |
-6.25
|
€40.96M 47.29M USD | €300.00 346.3 USD | €1.65 1.9 USD | €1.72 1.98 USD | €40.96M 47.29M USD | 0 | -€0.76 -0.8 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,040 4.56 USD |
-0.17
|
₩63B 47.28M USD | ₩7K 5.52 USD | ₩5,920 4.47 USD | ₩6,090 4.6 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,115 2.35 USD |
-6.71
|
₩63B 47.26M USD | ₩77K 58.18 USD | ₩3,000 2.26 USD | ₩3,340 2.52 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.60 0.72 USD |
-0.13
|
₹3.91B 47.25M USD | ₹597.00 7.22 USD | ₹59.60 0.72 USD | ₹59.70 0.72 USD | ₹3.91B 47.25M USD | 6.21 | ₹9.59 0.12 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 140.00 20.53 USD |
0
|
DKK 322.18M 47.24M USD | DKK 2.03K 297.93 USD | DKK 140.00 20.53 USD | DKK 140.00 20.53 USD | DKK 322.18M 47.24M USD | 12.15 | DKK 11.52 1.69 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,700 2.04 USD |
+3.25
|
₩63B 47.22M USD | ₩81K 60.94 USD | ₩2,470 1.86 USD | ₩2,740 2.07 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.95 4.09 USD |
+1.94
|
SEK 483.70M 47.21M USD | SEK 4.67K 455.75 USD | SEK 41.05 4.01 USD | SEK 42.40 4.14 USD | SEK 483.70M 47.21M USD | 12.08 | SEK 3.47 0.34 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥249 1.54 USD |
0
|
¥8B 47.21M USD | ¥22K 138.74 USD | ¥243 1.5 USD | ¥251 1.55 USD | ¥8B 47.21M USD | 0 | -¥3 -0.02 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩942 0.71 USD |
+1.84
|
₩62B 47.18M USD | ₩75K 56.84 USD | ₩920 0.69 USD | ₩945 0.71 USD | ₩62B 47.18M USD | 0 | ₩0 0 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥634 3.91 USD |
-0.78
|
¥8B 47.17M USD | ¥1K 8.63 USD | ¥631 3.89 USD | ¥638 3.93 USD | ¥8B 47.17M USD | 10.64 | ¥60 0.37 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥510 3.14 USD |
+6.03
|
¥8B 47.16M USD | ¥100K 616.61 USD | ¥497 3.06 USD | ¥515 3.18 USD | ¥8B 47.16M USD | 8.03 | ¥63 0.39 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 221.56M 47.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 221.56M 47.11M USD | 10.30 | MYR 0.13 0.03 USD | ||
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,060 1.08 USD |
0
|
CLP 46B 47.09M USD | CLP 94 0.1 USD | CLP 1,060 1.08 USD | CLP 1,060 1.08 USD | CLP 46B 47.09M USD | 12.39 | CLP 86 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
