Página de resultados 479 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PR TIMES Corporation 3922.T | $2,307 15.57 USD |
-2.04
|
$31.06B 209.67M USD | $19.1K 128.93 USD | $2,293 15.48 USD | $2,360 15.93 USD | $31.06B 209.67M USD | 26.19 | $88.08 0.59 USD | |
| Polaris Office Corp. 041020.KQ | $5,590 4.22 USD |
-0.36
|
$277.73B 209.64M USD | $375.33K 283.32 USD | $5,580 4.21 USD | $5,700 4.3 USD | $277.73B 209.64M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $26,300 19.85 USD |
+1.54
|
$277.65B 209.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.65B 209.58M USD | 0 | $0 0 USD | |
| Koskisen Oyj KOSKI.HE | $8.3 9.07 USD |
+4.53
|
$191.68M 209.54M USD | $2.86K 3.12K USD | $7.98 8.72 USD | $8.36 9.14 USD | $191.68M 209.54M USD | 18.86 | $0.44 0.48 USD | |
| UGRO Capital Limited UGROCAP.NS | $188.33 2.28 USD |
-0.77
|
$17.32B 209.5M USD | $684.8K 8.28K USD | $185.25 2.24 USD | $192.2 2.33 USD | $17.32B 209.5M USD | 14.17 | $13.29 0.16 USD | |
| Lindsell Train Ord LTI.L | $819 1047.45 USD |
-1.09
|
$163.8M 209.49M USD | $229 292.88 USD | $810.25 1036.26 USD | $830 1061.52 USD | $163.8M 209.49M USD | 23.90 | $34.26 43.82 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
0
|
$184.09M 209.45M USD | $6 6.83 USD | $61.5 69.97 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.66 | $4.5 5.12 USD | |
| Aumann AG AUUMF | $14.6 — |
-7.89
|
$209.44M — | $300 — | $13 — | $13 — | $209.44M — | 8.90 | $1.64 — | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,996 13.47 USD |
-0.2
|
$31.01B 209.35M USD | $3.1K 20.93 USD | $1,975 13.33 USD | $2,014 13.6 USD | $31.01B 209.35M USD | 18.55 | $107.6 0.73 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,050 3.06 USD |
+0.5
|
$277.24B 209.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.24B 209.27M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $16.8 18.36 USD |
+1.2
|
$191.39M 209.21M USD | $1.39K 1.52K USD | $16.8 18.36 USD | $16.8 18.36 USD | $191.39M 209.21M USD | 0 | -$7.99 -8.7 USD | |
| BioInvent International AB (publ) BIX0.F | $2.8 3.06 USD |
+2.19
|
$191.39M 209.21M USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $191.39M 209.21M USD | 0 | -$0.65 -0.7 USD | |
| Medallion Financial Corp. MD5.F | $8.15 8.91 USD |
0
|
$191.36M 209.19M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $191.36M 209.19M USD | 5.73 | $1.42 1.55 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,827 19.08 USD |
+3.33
|
$30.98B 209.13M USD | $142.7K 963.26 USD | $2,770 18.7 USD | $2,887 19.49 USD | $30.98B 209.13M USD | 6.48 | $435.84 2.94 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Colonial Coal CCARF | $1.15 — |
0
|
$208.96M — | $100 — | $1.15 — | $1.15 — | $208.96M — | 0 | -$0.03 — | |
| GoldMining Inc. GOLD1NN.MX | $18 1.07 USD |
0
|
$3.53B 208.93M USD | $0 0 USD | $18 1.07 USD | $18 1.07 USD | $3.53B 208.93M USD | 0 | -$1.94 -0.1 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,959 1.48 USD |
+0.05
|
$276.74B 208.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.74B 208.89M USD | 0 | $0 0 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.38 5.88 USD |
0
|
$191.05M 208.84M USD | $438 478.79 USD | $5.38 5.88 USD | $5.38 5.88 USD | $191.05M 208.84M USD | 11.20 | $0.48 0.52 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.8 11.81 USD |
-1.82
|
$190.93M 208.71M USD | $0 0 USD | $10.55 11.53 USD | $10.8 11.81 USD | $190.93M 208.71M USD | 8.64 | $1.25 1.37 USD | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| DIO Corporation 039840.KQ | $19,850 14.98 USD |
+0.76
|
$276.43B 208.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.43B 208.66M USD | 0 | $0 0 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $53.7 1.71 USD |
+0.37
|
$6.57B 208.61M USD | $132.75K 4.22K USD | $53.4 1.7 USD | $53.9 1.71 USD | $6.57B 208.61M USD | 20.26 | $2.65 0.08 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $21 0.67 USD |
+0.96
|
$6.56B 208.58M USD | $123.57K 3.93K USD | $20.7 0.66 USD | $21.1 0.67 USD | $6.56B 208.58M USD | 0 | -$0.52 -0.01 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.05 8.8 USD |
0
|
$190.8M 208.57M USD | $1.46K 1.6K USD | $8.05 8.8 USD | $8.05 8.8 USD | $190.8M 208.57M USD | 23.00 | $0.35 0.38 USD | |
| UmweltBank AG UBK.F | $5.12 5.6 USD |
+1.59
|
$190.79M 208.56M USD | $25 27.33 USD | $5.08 5.55 USD | $5.2 5.68 USD | $190.79M 208.56M USD | 256.00 | $0.02 0.02 USD | |
| Selena FM S.A. SEL.WA | $37.9 9.63 USD |
-1.81
|
$820.13M 208.46M USD | $2.35K 596.55 USD | $37 9.4 USD | $38.6 9.81 USD | $820.13M 208.46M USD | 14.98 | $2.53 0.64 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9699 1.06 USD |
0
|
$190.69M 208.45M USD | $603.25K 659.44K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $190.69M 208.45M USD | 24.25 | $0.04 0.04 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
-0.15
|
$6.56B 208.45M USD | $48.26K 1.53K USD | $32.7 1.04 USD | $32.85 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| PT Metropolitan Land Tbk MTLA.JK | $426 0.03 USD |
0
|
$3.26T 208.39M USD | $7.1K 0.45 USD | $422 0.03 USD | $426 0.03 USD | $3.26T 208.39M USD | 6.86 | $62.03 0.003 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24.6 26.89 USD |
-1.6
|
$190.58M 208.33M USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $190.58M 208.33M USD | 13.66 | $1.8 1.97 USD | |
| OPTiM Corporation 3694.T | $560 3.78 USD |
-0.18
|
$30.86B 208.28M USD | $140.9K 951.11 USD | $554 3.74 USD | $566 3.82 USD | $30.86B 208.28M USD | 31.00 | $18.06 0.12 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,920 5.98 USD |
-0.75
|
$275.89B 208.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.89B 208.25M USD | 0 | $0 0 USD | |
| doValue S.p.A. 0RTI.IL | $2.3 2.51 USD |
+10.58
|
$190.46M 208.2M USD | $16.47K 18K USD | $2.23 2.43 USD | $2.3 2.51 USD | $190.46M 208.2M USD | 0 | -$0.02 -0.02 USD | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
+0.65
|
$190.37M 208.11M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $190.37M 208.11M USD | 9.75 | $0.8 0.87 USD | |
| LX Hausys, Ltd. 108670.KS | $28,750 21.7 USD |
-0.86
|
$275.64B 208.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.64B 208.07M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $21,000 15.85 USD |
+1.45
|
$275.41B 207.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.41B 207.89M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $12.9 0.36 USD |
+13.16
|
$7.39B 207.88M USD | $3.2K 90.04 USD | $11.3 0.32 USD | $13.2 0.37 USD | $7.39B 207.88M USD | 47.77 | $0.27 0.007 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,595 24.27 USD |
+0.56
|
$30.79B 207.85M USD | $5.4K 36.45 USD | $3,550 23.96 USD | $3,595 24.27 USD | $30.79B 207.85M USD | 5.94 | $604.53 4.08 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1 0.03 USD |
-14.53
|
$7.38B 207.75M USD | $51.7K 1.45K USD | $1 0.03 USD | $1.01 0.03 USD | $7.38B 207.75M USD | 14.28 | $0.07 0.001 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Kopin Corporation KOC.F | $1.18 1.29 USD |
-1.17
|
$190.01M 207.7M USD | $12.6K 13.77K USD | $1.18 1.29 USD | $1.18 1.29 USD | $190.01M 207.7M USD | 0 | -$0.07 -0.07 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18.8 20.55 USD |
-0.53
|
$189.99M 207.68M USD | $0 0 USD | $18.44 20.16 USD | $18.82 20.57 USD | $189.99M 207.68M USD | 0 | -$8.78 -9.5 USD | |
| Onward Medical N.V. 63E.F | $4.22 4.61 USD |
+5.37
|
$189.81M 207.49M USD | $980 1.07K USD | $3.97 4.34 USD | $4.22 4.61 USD | $189.81M 207.49M USD | 0 | -$0.8 -0.8 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,453 9.81 USD |
-2.02
|
$30.73B 207.43M USD | $30K 202.51 USD | $1,452 9.8 USD | $1,489 10.05 USD | $30.73B 207.43M USD | 13.16 | $110.34 0.74 USD | |
| AFC Ajax NV 0DI7.L | $9.94 10.87 USD |
+0.2
|
$189.7M 207.37M USD | $2 2.19 USD | $9.82 10.73 USD | $9.94 10.87 USD | $189.7M 207.37M USD | 0 | -$2.4 -2.6 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,951 19.92 USD |
-1.8
|
$30.7B 207.26M USD | $9K 60.75 USD | $2,951 19.92 USD | $2,998 20.24 USD | $30.7B 207.26M USD | 10.54 | $279.77 1.89 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $170 4.78 USD |
0
|
$7.36B 207.22M USD | $700 19.7 USD | $170 4.78 USD | $170 4.78 USD | $7.36B 207.22M USD | 13.51 | $12.58 0.35 USD | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$207.14M — | $200 — | $2.79 — | $2.79 — | $207.14M — | 0 | -$0.15 — | |
| First Internet Bancorp 45H.F | $21.4 23.39 USD |
-0.93
|
$189.49M 207.13M USD | $33 36.07 USD | $21.4 23.39 USD | $21.4 23.39 USD | $189.49M 207.13M USD | 9.99 | $2.14 2.34 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
-2.67
|
$189.47M 207.11M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $189.47M 207.11M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,461 9.86 USD |
+1.25
|
$30.66B 206.97M USD | $11.3K 76.28 USD | $1,449 9.78 USD | $1,463 9.88 USD | $30.66B 206.97M USD | 4.82 | $302.6 2.04 USD | |
| T.RAD Co., Ltd. 7236.T | $4,825 32.57 USD |
0
|
$30.66B 206.95M USD | $24.6K 166.06 USD | $4,790 32.33 USD | $4,875 32.91 USD | $30.66B 206.95M USD | 38.75 | $124.49 0.84 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
-2.78
|
$813.87M 206.86M USD | $67 17.03 USD | $622 158.1 USD | $654 166.23 USD | $813.87M 206.86M USD | 11.26 | $55.92 14.21 USD | |
| W&T Offshore, Inc. UWV.F | $1.27 1.39 USD |
-0.78
|
$189.12M 206.74M USD | $500 546.57 USD | $1.27 1.39 USD | $1.27 1.39 USD | $189.12M 206.74M USD | 0 | -$0.64 -0.6 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
+1.36
|
$189.1M 206.72M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $189.1M 206.72M USD | 8.91 | $0.05 0.05 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.98 — |
-7.91
|
$206.7M — | $16.55K — | $1.98 — | $2.1 — | $206.7M — | 1.65 | $1.2 — | |
| Gesco SE GSC1.F | $17.45 19.08 USD |
+2.35
|
$189.09M 206.7M USD | $850 929.16 USD | $17.45 19.08 USD | $17.45 19.08 USD | $189.09M 206.7M USD | 38.77 | $0.45 0.49 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $18.72 20.46 USD |
-0.69
|
$189.07M 206.68M USD | $0 0 USD | $18.76 20.51 USD | $18.76 20.51 USD | $189.07M 206.68M USD | 6.80 | $2.75 3.01 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,066 7.2 USD |
+0.76
|
$30.62B 206.67M USD | $42.7K 288.24 USD | $1,045 7.05 USD | $1,076 7.26 USD | $30.62B 206.67M USD | 30.90 | $34.49 0.23 USD | |
| Alucon Public Company Limited ALUCON.BK | $170 4.78 USD |
0
|
$7.34B 206.64M USD | $703 19.78 USD | $170 4.78 USD | $170 4.78 USD | $7.34B 206.64M USD | 9.56 | $17.77 0.5 USD | |
| Westwing Group SE 0AA2.IL | $7.95 8.69 USD |
0
|
$189.02M 206.62M USD | $9K 9.84K USD | $7.92 8.66 USD | $7.92 8.66 USD | $189.02M 206.62M USD | 0 | -$1.06 -1.1 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
-0.15
|
$30.58B 206.45M USD | $600 4.05 USD | $3,225 21.77 USD | $3,255 21.97 USD | $30.58B 206.45M USD | 13.62 | $238.59 1.61 USD | |
| Trilogy Metals Inc. NK5A.F | $1.15 1.26 USD |
-4.17
|
$188.85M 206.44M USD | $10.04K 10.98K USD | $1.1 1.2 USD | $1.17 1.28 USD | $188.85M 206.44M USD | 0 | -$0.04 -0.04 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,705 25.01 USD |
-0.4
|
$30.58B 206.43M USD | $400 2.7 USD | $3,705 25.01 USD | $3,740 25.25 USD | $30.58B 206.43M USD | 34.10 | $108.62 0.73 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $601.25 7.27 USD |
+2.78
|
$17.05B 206.33M USD | $8.01K 96.87 USD | $570.4 6.9 USD | $603.45 7.3 USD | $17.05B 206.33M USD | 23.46 | $25.62 0.31 USD | |
| Amerigo Resources Ltd. RE8.F | $1.1 1.2 USD |
+1.85
|
$188.69M 206.26M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $188.69M 206.26M USD | 11.00 | $0.1 0.11 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $600.35 7.26 USD |
+2.58
|
$17.03B 206.02M USD | $124.47K 1.51K USD | $582.65 7.05 USD | $603.6 7.3 USD | $17.03B 206.02M USD | 23.42 | $25.63 0.31 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $124.6 1.51 USD |
-1.15
|
$17.01B 205.82M USD | $17.98K 217.53 USD | $123.05 1.49 USD | $129.95 1.57 USD | $17.01B 205.82M USD | 24.77 | $5.03 0.06 USD | |
| CoastalSouth Bancshares COSO | $20.04 — |
0
|
$205.81M — | $1.23K — | $19.4 — | $20.04 — | $205.81M — | 8.71 | $2.3 — | |
| Wendt (India) Limited WENDT.BO | $8,503.95 102.88 USD |
-0.36
|
$17.01B 205.77M USD | $1.53K 18.55 USD | $8,424.15 101.92 USD | $8,599.65 104.04 USD | $17.01B 205.77M USD | 43.13 | $197.15 2.39 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| Wendt (India) Limited WENDT.NS | $8,499.5 102.83 USD |
-0.44
|
$17B 205.66M USD | $58.12K 703.17 USD | $8,421 101.88 USD | $8,579.5 103.8 USD | $17B 205.66M USD | 43.10 | $197.2 2.39 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+0.76
|
$188.12M 205.64M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $188.12M 205.64M USD | 4.40 | $0.03 0.03 USD | |
| ITmedia Inc. 2148.T | $1,571 10.6 USD |
-1.01
|
$30.46B 205.63M USD | $36.6K 247.06 USD | $1,570 10.6 USD | $1,592 10.75 USD | $30.46B 205.63M USD | 20.49 | $76.65 0.52 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,595 10.77 USD |
-0.25
|
$30.45B 205.53M USD | $22.7K 153.23 USD | $1,587 10.71 USD | $1,624 10.96 USD | $30.45B 205.53M USD | 8.70 | $183.25 1.24 USD | |
| BrainsWay BRSYF | $3.4 — |
0
|
$205.51M — | $900 — | $3.26 — | $3.86 — | $205.51M — | 30.90 | $0.11 — | |
| Fabasoft AG 0IWU.L | $16.7 18.26 USD |
-2.91
|
$187.8M 205.29M USD | $1.89K 2.07K USD | $16.7 18.26 USD | $17.1 18.69 USD | $187.8M 205.29M USD | 27.28 | $0.61 0.67 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.39 USD |
+0.56
|
$187.75M 205.24M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $187.75M 205.24M USD | 11.93 | $0.03 0.03 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Eventbrite, Inc. EB4.F | $1.94 2.12 USD |
+1.73
|
$187.59M 205.06M USD | $2K 2.19K USD | $1.87 2.04 USD | $1.94 2.13 USD | $187.59M 205.06M USD | 0 | -$0.17 -0.1 USD | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| DKS Co. Ltd. 4461.T | $3,170 21.4 USD |
-0.16
|
$30.36B 204.91M USD | $45.6K 307.81 USD | $3,135 21.16 USD | $3,220 21.74 USD | $30.36B 204.91M USD | 10.42 | $304.16 2.05 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| Orell Füssli AG 0QME.L | $97.8 111.28 USD |
0
|
$180.06M 204.87M USD | $104 118.33 USD | $97.8 111.28 USD | $97.8 111.28 USD | $180.06M 204.87M USD | 20.41 | $4.79 5.45 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $49,950 37.7 USD |
-0.1
|
$271.4B 204.86M USD | $2.85K 2.15 USD | $49,600 37.44 USD | $51,500 38.87 USD | $271.4B 204.86M USD | 0 | $0 0 USD | |
| Isabella Bank ISBA | $27.75 — |
-0.54
|
$204.86M — | $160 — | $27.75 — | $27.75 — | $204.86M — | 14.08 | $1.97 — | |
| Decora S.A. DCR.WA | $76.4 19.42 USD |
+5.52
|
$805.8M 204.81M USD | $4.52K 1.15K USD | $72.2 18.35 USD | $76.4 19.42 USD | $805.8M 204.81M USD | 9.70 | $7.87 2 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,660 5.78 USD |
+0.39
|
$271.29B 204.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.29B 204.78M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||