Página de resultados 479 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.20 0.12 USD |
+2.41
|
₹4.02B 48.61M USD | ₹39.59K 478.97 USD | ₹9.93 0.12 USD | ₹10.30 0.12 USD | ₹4.02B 48.61M USD | 12.91 | ₹0.79 0.009 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.70 1.96 USD |
0
|
€42.11M 48.6M USD | €300.00 346.3 USD | €1.70 1.96 USD | €1.70 1.96 USD | €42.11M 48.6M USD | 0 | -€0.76 -0.8 USD | ||
FamiCord AG
V3V.F
DE
|
€2.37 2.74 USD |
0
|
€42.10M 48.6M USD | €500.00 577.17 USD | €2.37 2.74 USD | €2.37 2.74 USD | €42.10M 48.6M USD | 0 | -€0.37 -0.4 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.55 2.4 USD |
0
|
SEK 497.81M 48.59M USD | SEK 246.00 24.01 USD | SEK 24.55 2.4 USD | SEK 24.65 2.41 USD | SEK 497.81M 48.59M USD | 41.61 | SEK 0.59 0.06 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹130.50 1.58 USD |
+0.81
|
₹4.01B 48.57M USD | ₹10.89K 131.71 USD | ₹128.00 1.55 USD | ₹137.45 1.66 USD | ₹4.01B 48.57M USD | 10.91 | ₹11.96 0.14 USD | ||
CTCBIO Inc.
060590.KQ
KR
|
₩2,690 2.03 USD |
0
|
₩64B 48.55M USD | ₩15K 11.48 USD | ₩2,675 2.02 USD | ₩2,735 2.06 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.55 0.59 USD |
-5.12
|
NT$1.53B 48.55M USD | NT$537.41K 17.08K USD | NT$18.35 0.58 USD | NT$19.00 0.6 USD | NT$1.53B 48.55M USD | 12.53 | NT$1.48 0.05 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.30 0.34 USD |
-0.67
|
€42.03M 48.51M USD | €0.00 0 USD | €0.28 0.33 USD | €0.30 0.34 USD | €42.03M 48.51M USD | 0 | €0.00 0 USD | ||
Wood One Co.,Ltd.
7898.T
JP
|
¥845 5.21 USD |
+0.96
|
¥8B 48.5M USD | ¥4K 22.2 USD | ¥836 5.15 USD | ¥845 5.21 USD | ¥8B 48.5M USD | 0 | -¥156 -0.9 USD | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,270 14 USD |
-0.74
|
¥8B 48.48M USD | ¥5K 30.83 USD | ¥2,257 13.92 USD | ¥2,322 14.32 USD | ¥8B 48.48M USD | 11.03 | ¥206 1.27 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 25.50 2.49 USD |
+3.66
|
SEK 496.61M 48.48M USD | SEK 9.99K 974.86 USD | SEK 24.50 2.39 USD | SEK 25.80 2.52 USD | SEK 496.61M 48.48M USD | 0 | -SEK 0.91 -0.08 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.77 2.04 USD |
+0.28
|
€41.97M 48.45M USD | €7.92K 9.14K USD | €1.70 1.96 USD | €1.78 2.05 USD | €41.97M 48.45M USD | 26.02 | €0.07 0.08 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,560 4.2 USD |
+2.58
|
₩64B 48.43M USD | ₩10K 7.32 USD | ₩5,500 4.15 USD | ₩5,640 4.26 USD | ₩64B 48.43M USD | 0 | ₩0 0 USD | ||
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$378.69M 48.42M USD | HK$4.00K 511.45 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$378.69M 48.42M USD | 6.41 | HK$0.12 0.02 USD | ||
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,100 3.09 USD |
+0.24
|
₩64B 48.4M USD | ₩23K 17.28 USD | ₩4,030 3.04 USD | ₩4,150 3.13 USD | ₩64B 48.4M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,700 2.04 USD |
-7.73
|
₩64B 48.39M USD | ₩304K 229.72 USD | ₩2,680 2.02 USD | ₩2,960 2.23 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.72B 48.38M USD | THB 2.87M 80.66K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.72B 48.38M USD | 0 | -THB 0.17 -0.004 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹324.00 3.92 USD |
+8.36
|
₹4.00B 48.38M USD | ₹1.02K 12.38 USD | ₹298.00 3.61 USD | ₹326.75 3.95 USD | ₹4.00B 48.38M USD | 49.46 | ₹6.55 0.08 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.73 0.84 USD |
0
|
€41.90M 48.36M USD | €2.00K 2.31K USD | €0.73 0.84 USD | €0.73 0.84 USD | €41.90M 48.36M USD | 24.39 | €0.03 0.03 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥523 3.22 USD |
+0.97
|
¥8B 48.36M USD | ¥44K 271.93 USD | ¥514 3.17 USD | ¥524 3.23 USD | ¥8B 48.36M USD | 8.24 | ¥63 0.39 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,030.00 0.07 USD |
-0.48
|
IDR 756.72B 48.36M USD | IDR 400.00 0.03 USD | IDR 1,030.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 756.72B 48.36M USD | 54210.52 | IDR 0.02 0.000001 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,160 2.39 USD |
+4.29
|
₩64B 48.32M USD | ₩38K 28.48 USD | ₩3,030 2.29 USD | ₩3,185 2.4 USD | ₩64B 48.32M USD | 0 | ₩0 0 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹319.15 3.86 USD |
+17.62
|
₹3.99B 48.31M USD | ₹11.34K 137.15 USD | ₹284.05 3.44 USD | ₹324.00 3.92 USD | ₹3.99B 48.31M USD | 16.10 | ₹19.82 0.24 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 20.96 | $0.31 — |
|
|
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.85 0.17 USD |
+0.22
|
₹3.99B 48.28M USD | ₹40.82K 493.84 USD | ₹13.50 0.16 USD | ₹14.19 0.17 USD | ₹3.99B 48.28M USD | 12.47 | ₹1.11 0.01 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹83.70 1.01 USD |
+0.93
|
₹3.99B 48.27M USD | ₹12.86K 155.52 USD | ₹82.00 0.99 USD | ₹90.00 1.09 USD | ₹3.99B 48.27M USD | 0 | -₹1.72 -0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.50 0.32 USD |
-1.41
|
₹3.99B 48.25M USD | ₹4.37K 52.86 USD | ₹26.32 0.32 USD | ₹27.29 0.33 USD | ₹3.99B 48.25M USD | 0 | -₹2.39 -0.02 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹83.63 1.01 USD |
+1.88
|
₹3.99B 48.23M USD | ₹312.00 3.77 USD | ₹83.63 1.01 USD | ₹89.43 1.08 USD | ₹3.99B 48.23M USD | 34.13 | ₹2.45 0.03 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 705.00 0.05 USD |
-2.08
|
IDR 754.61B 48.22M USD | IDR 1.30M 83.15 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 754.61B 48.22M USD | 0 | IDR 0.00 0 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.05 0.32 USD |
0
|
NT$1.52B 48.22M USD | NT$83.64K 2.66K USD | NT$9.96 0.32 USD | NT$10.35 0.33 USD | NT$1.52B 48.22M USD | 16.47 | NT$0.61 0.02 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥616 3.8 USD |
-1.75
|
¥8B 48.22M USD | ¥4K 25.28 USD | ¥615 3.79 USD | ¥624 3.85 USD | ¥8B 48.22M USD | 6.37 | ¥97 0.6 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.14 0.16 USD |
-4.73
|
€41.77M 48.21M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €41.77M 48.21M USD | 0 | -€0.02 -0.02 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
+1.05
|
€41.75M 48.19M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.06 USD | €41.75M 48.19M USD | 0 | €0.00 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,350 3.28 USD |
-0.68
|
₩64B 48.17M USD | ₩12K 9.38 USD | ₩4,305 3.25 USD | ₩4,415 3.33 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 1.71B 48.15M USD | THB 6.30K 177.27 USD | THB 15.90 0.45 USD | THB 15.90 0.45 USD | THB 1.71B 48.15M USD | 6.82 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 1.71B 48.15M USD | THB 6.31K 177.55 USD | THB 15.90 0.45 USD | THB 15.90 0.45 USD | THB 1.71B 48.15M USD | 6.82 | THB 2.33 0.07 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €90.00 103.89 USD | €7.78 8.98 USD | €7.78 8.98 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$376.23M 48.11M USD | HK$22.40K 2.86K USD | HK$1.20 0.15 USD | HK$1.28 0.16 USD | HK$376.23M 48.11M USD | 3.45 | HK$0.37 0.05 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€41.67M 48.1M USD | €40.00 46.17 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €41.67M 48.1M USD | 0 | €0.00 0 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 1,800.00 0.12 USD |
+0.84
|
IDR 752.40B 48.08M USD | IDR 845.20K 54.01 USD | IDR 1,775.00 0.11 USD | IDR 2,230.00 0.14 USD | IDR 752.40B 48.08M USD | 51.91 | IDR 34.67 0.002 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,610 8.76 USD |
+0.61
|
₩64B 48.08M USD | ₩4K 2.73 USD | ₩11,490 8.67 USD | ₩11,710 8.84 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.93 0.2 USD |
+0.59
|
₹3.97B 48.07M USD | ₹20.96K 253.62 USD | ₹16.51 0.2 USD | ₹17.35 0.21 USD | ₹3.97B 48.07M USD | 18.20 | ₹0.93 0.01 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹73.00 0.88 USD |
+4.96
|
₹3.97B 48.05M USD | ₹16.39K 198.32 USD | ₹68.80 0.83 USD | ₹76.00 0.92 USD | ₹3.97B 48.05M USD | 40.33 | ₹1.81 0.02 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩8,700 6.57 USD |
-3.97
|
₩64B 48.03M USD | ₩19K 14.16 USD | ₩8,220 6.2 USD | ₩9,060 6.84 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.30 1.69 USD |
+2.98
|
SEK 492.01M 48.03M USD | SEK 30.36K 2.96K USD | SEK 16.90 1.65 USD | SEK 17.30 1.69 USD | SEK 492.01M 48.03M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$375.44M 48M USD | HK$2.80K 358.02 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$375.44M 48M USD | 11.16 | HK$0.09 0.01 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹28.71 0.35 USD |
+2.13
|
₹3.97B 48M USD | ₹13.82K 167.25 USD | ₹28.05 0.34 USD | ₹29.63 0.36 USD | ₹3.97B 48M USD | 0 | -₹1.62 -0.01 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,040 5.31 USD |
+0.28
|
₩64B 48M USD | ₩5K 4.02 USD | ₩7,000 5.28 USD | ₩7,120 5.37 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,468 1.11 USD |
-1.08
|
₩64B 48M USD | ₩4K 3.29 USD | ₩1,443 1.09 USD | ₩1,486 1.12 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.46 0.54 USD |
0
|
€41.57M 47.99M USD | €6.00K 6.93K USD | €0.46 0.54 USD | €0.50 0.58 USD | €41.57M 47.99M USD | 23.19 | €0.02 0.02 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.06 0.07 USD |
-0.8
|
€41.57M 47.98M USD | €49.00K 56.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.57M 47.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$51.50 1.64 USD |
-0.19
|
NT$1.51B 47.98M USD | NT$26.19K 832.26 USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$1.51B 47.98M USD | 13.55 | NT$3.80 0.12 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹59.00 0.71 USD |
-1.13
|
₹3.96B 47.95M USD | ₹97.43K 1.18K USD | ₹58.05 0.7 USD | ₹61.00 0.74 USD | ₹3.96B 47.95M USD | 0 | -₹0.40 -0.004 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.38 — |
+0.98
|
$47.95M — | $4.59K — | $11.00 — | $11.40 — | $47.95M — | 16.49 | $0.69 — |
|
|
|
Solekia Limited
9867.T
JP
|
¥9,000 55.5 USD |
0
|
¥8B 47.94M USD | ¥1K 8.63 USD | ¥8,940 55.13 USD | ¥9,000 55.5 USD | ¥8B 47.94M USD | 4.53 | ¥2K 12.23 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.54 2.93 USD |
0
|
€41.53M 47.94M USD | €36.00 41.56 USD | €2.53 2.92 USD | €2.55 2.94 USD | €41.53M 47.94M USD | 0 | -€0.40 -0.4 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,210 4.69 USD |
+7.25
|
₩64B 47.93M USD | ₩34K 25.64 USD | ₩5,900 4.45 USD | ₩6,310 4.76 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥495 3.05 USD |
+1.85
|
¥8B 47.93M USD | ¥52K 320.64 USD | ¥484 2.98 USD | ¥500 3.08 USD | ¥8B 47.93M USD | 10.87 | ¥46 0.28 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.20 1.98 USD |
-0.8
|
NT$1.51B 47.92M USD | NT$50.15K 1.59K USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$1.51B 47.92M USD | 15.70 | NT$3.96 0.13 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹99.95 1.21 USD |
+2.23
|
₹3.96B 47.91M USD | ₹984.00 11.9 USD | ₹96.00 1.16 USD | ₹100.00 1.21 USD | ₹3.96B 47.91M USD | 10.75 | ₹9.29 0.11 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,965 2.99 USD |
-0.63
|
₩63B 47.89M USD | ₩36K 27.22 USD | ₩3,945 2.98 USD | ₩4,040 3.05 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$23.20 0.74 USD |
+1.09
|
NT$1.51B 47.88M USD | NT$34.81K 1.11K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$1.51B 47.88M USD | 0.86 | NT$26.78 0.85 USD | ||
H-FARM S.p.A.
5JQ.F
DE
|
€0.18 0.21 USD |
+1.1
|
€41.47M 47.87M USD | €1.72K 1.99K USD | €0.18 0.21 USD | €0.19 0.21 USD | €41.47M 47.87M USD | 0.96 | €0.19 0.22 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,405 1.82 USD |
+1.05
|
₩63B 47.86M USD | ₩58K 43.91 USD | ₩2,375 1.79 USD | ₩2,445 1.85 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,350 19.14 USD |
0
|
₩63B 47.84M USD | ₩108 0.08 USD | ₩25,300 19.1 USD | ₩25,700 19.4 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,941 1.47 USD |
-0.41
|
₩63B 47.83M USD | ₩51K 38.3 USD | ₩1,933 1.46 USD | ₩1,978 1.49 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.46 0.36 USD |
+3.84
|
₹3.95B 47.8M USD | ₹1.90K 22.99 USD | ₹28.94 0.35 USD | ₹29.69 0.36 USD | ₹3.95B 47.8M USD | 34.65 | ₹0.85 0.01 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.05 USD |
-0.49
|
€41.41M 47.8M USD | €20.00 23.09 USD | €0.04 0.05 USD | €0.04 0.05 USD | €41.41M 47.8M USD | 0 | -€0.01 -0.01 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.88 0.67 USD |
-1.71
|
SEK 489.67M 47.8M USD | SEK 64.69K 6.31K USD | SEK 6.64 0.65 USD | SEK 7.04 0.69 USD | SEK 489.67M 47.8M USD | 22.19 | SEK 0.31 0.03 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.28 0.73 USD |
-0.68
|
₹3.95B 47.79M USD | ₹56.36K 681.86 USD | ₹58.51 0.71 USD | ₹61.49 0.74 USD | ₹3.95B 47.79M USD | 6.27 | ₹9.60 0.12 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 224.65M 47.77M USD | MYR 0.00 0 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 224.65M 47.77M USD | 5.73 | MYR 0.30 0.06 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,460 1.86 USD |
+8.61
|
₩63B 47.75M USD | ₩9M 6.76K USD | ₩2,270 1.71 USD | ₩2,715 2.05 USD | ₩63B 47.75M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,240 3.96 USD |
+2.34
|
₩63B 47.74M USD | ₩10K 7.83 USD | ₩5,150 3.89 USD | ₩5,310 4.01 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$61.51 12.47 USD |
-0.55
|
R$235.50M 47.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.50M 47.73M USD | 0 | R$0.00 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,330 3.27 USD |
+5.48
|
₩63B 47.73M USD | ₩113K 85.12 USD | ₩3,985 3.01 USD | ₩4,360 3.29 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹280.50 3.39 USD |
+0.9
|
₹3.94B 47.72M USD | ₹601.00 7.27 USD | ₹278.00 3.36 USD | ₹287.85 3.48 USD | ₹3.94B 47.72M USD | 37.85 | ₹7.41 0.09 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹280.35 3.39 USD |
+0.29
|
₹3.94B 47.7M USD | ₹5.57K 67.38 USD | ₹276.00 3.34 USD | ₹285.00 3.45 USD | ₹3.94B 47.7M USD | 37.83 | ₹7.41 0.09 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$7.90 0.25 USD |
-0.25
|
NT$1.50B 47.68M USD | NT$153.07K 4.86K USD | NT$7.85 0.25 USD | NT$7.95 0.25 USD | NT$1.50B 47.68M USD | 15.19 | NT$0.52 0.02 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 10.44 1.02 USD |
-0.95
|
SEK 488.45M 47.68M USD | SEK 16.50K 1.61K USD | SEK 10.30 1.01 USD | SEK 10.50 1.02 USD | SEK 488.45M 47.68M USD | 0 | -SEK 1.68 -0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹318.80 3.86 USD |
+6.78
|
₹3.93B 47.6M USD | ₹3.50K 42.31 USD | ₹298.50 3.61 USD | ₹325.40 3.94 USD | ₹3.93B 47.6M USD | 48.67 | ₹6.55 0.08 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.10 0.12 USD |
-2.86
|
€41.24M 47.6M USD | €1.55K 1.79K USD | €0.10 0.12 USD | €0.10 0.12 USD | €41.24M 47.6M USD | 0 | -€0.01 -0.01 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$35.65 1.13 USD |
-0.7
|
NT$1.50B 47.58M USD | NT$46.01K 1.46K USD | NT$33.50 1.06 USD | NT$35.70 1.13 USD | NT$1.50B 47.58M USD | 45.12 | NT$0.79 0.03 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,698 1.28 USD |
+0.18
|
₩63B 47.57M USD | ₩14K 10.71 USD | ₩1,673 1.26 USD | ₩1,709 1.29 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$23.85 0.76 USD |
+1.27
|
NT$1.50B 47.56M USD | NT$53.52K 1.7K USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$1.50B 47.56M USD | 9.77 | NT$2.44 0.08 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,394 8.6 USD |
-0.71
|
¥8B 47.53M USD | ¥9K 54.26 USD | ¥1,392 8.58 USD | ¥1,402 8.64 USD | ¥8B 47.53M USD | 9.30 | ¥150 0.92 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹315.85 3.82 USD |
-0.85
|
₹3.93B 47.53M USD | ₹198.00 2.4 USD | ₹311.00 3.76 USD | ₹318.90 3.86 USD | ₹3.93B 47.53M USD | 12.18 | ₹25.93 0.31 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,145 3.13 USD |
+6.01
|
₩63B 47.52M USD | ₩23K 17.2 USD | ₩3,865 2.92 USD | ₩4,190 3.16 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.95 1.1 USD |
-0.52
|
€41.16M 47.51M USD | €11.00 12.7 USD | €0.95 1.1 USD | €0.95 1.1 USD | €41.16M 47.51M USD | 0 | -€0.07 -0.08 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.91 0.72 USD |
-1.02
|
₹3.93B 47.5M USD | ₹307.00 3.71 USD | ₹59.00 0.71 USD | ₹62.60 0.76 USD | ₹3.93B 47.5M USD | 6.34 | ₹9.44 0.11 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,190.00 7.58 USD |
+2.64
|
ZAC 88.92B 47.48M USD | ZAC 708.68K 378.4 USD | ZAC 13,500.00 7.21 USD | ZAC 14,282.00 7.63 USD | ZAC 88.92B 47.48M USD | 8.34 | ZAC 17.01 0.009 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹98.98 1.2 USD |
+1.98
|
₹3.92B 47.44M USD | ₹15.43K 186.7 USD | ₹96.00 1.16 USD | ₹100.45 1.22 USD | ₹3.92B 47.44M USD | 10.65 | ₹9.29 0.11 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 0 | R$0.00 0 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.33 0.04 USD |
-5.8
|
HK$370.96M 47.43M USD | HK$9.00K 1.15K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$370.96M 47.43M USD | 32.50 | HK$0.01 0.001 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,927 1.45 USD |
+0.89
|
₩63B 47.41M USD | ₩54K 40.89 USD | ₩1,902 1.44 USD | ₩1,957 1.48 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,470 5.64 USD |
+1.08
|
₩63B 47.41M USD | ₩7K 5.17 USD | ₩7,170 5.41 USD | ₩7,500 5.66 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
