Page de résultat 479 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.01 USD |
0
|
$250.01M 273.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $250.01M 273.3M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.78 4.13 USD |
-2.58
|
$249.96M 273.24M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $249.96M 273.24M USD | 12.19 | $0.31 0.34 USD | |
| Saksoft Limited SAKSOFT.BO | $177.55 2.15 USD |
+3.41
|
$22.57B 273.07M USD | $33.23K 401.97 USD | $170 2.06 USD | $178.55 2.16 USD | $22.57B 273.07M USD | 23.08 | $7.69 0.09 USD | |
| Panamera PHCI | $6 — |
0
|
$273.06M — | $1.2K — | $4.8 — | $6 — | $273.06M — | 0 | -$0.38 — | |
| SANKEI REAL ESTATE Inc. 2972.T | $86,600 584.57 USD |
-0.23
|
$40.45B 273.05M USD | $1.12K 7.58 USD | $86,200 581.87 USD | $87,700 592 USD | $40.45B 273.05M USD | 17.97 | $4.82K 32.52 USD | |
| Bioteque Corporation 4107.TWO | $124 3.94 USD |
0
|
$8.59B 273.04M USD | $32.78K 1.04K USD | $124 3.94 USD | $125 3.97 USD | $8.59B 273.04M USD | 16.08 | $7.71 0.24 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,195 28.32 USD |
+0.84
|
$40.42B 272.86M USD | $17.5K 118.13 USD | $4,160 28.08 USD | $4,195 28.32 USD | $40.42B 272.86M USD | 26.19 | $160.16 1.08 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $20,600 15.55 USD |
-2.14
|
$361.48B 272.86M USD | $95.45K 72.05 USD | $20,400 15.4 USD | $21,650 16.34 USD | $361.48B 272.86M USD | 0 | $0 0 USD | |
| Saksoft Limited SAKSOFT.NS | $177.38 2.15 USD |
+3
|
$22.55B 272.8M USD | $221.3K 2.68K USD | $170 2.06 USD | $178.5 2.16 USD | $22.55B 272.8M USD | 23.09 | $7.68 0.09 USD | |
| Civeo Corporation 44C1.F | $17.9 19.57 USD |
+0.56
|
$249.56M 272.8M USD | $140 153.04 USD | $17.9 19.57 USD | $17.9 19.57 USD | $249.56M 272.8M USD | 0 | -$1.38 -1.5 USD | |
| Guerbet SA 4G8.F | $19.56 21.38 USD |
-1.51
|
$249.44M 272.67M USD | $354 386.97 USD | $19.56 21.38 USD | $19.56 21.38 USD | $249.44M 272.67M USD | 18.28 | $1.07 1.17 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.58 12.66 USD |
-1.53
|
$249.39M 272.61M USD | $0 0 USD | $11.48 12.55 USD | $11.72 12.81 USD | $249.39M 272.61M USD | 13.31 | $0.87 0.95 USD | |
| Intracom Holdings S.A. INTA.F | $3.01 3.28 USD |
-1.96
|
$249.36M 272.59M USD | $170 185.83 USD | $3.01 3.28 USD | $3.01 3.28 USD | $249.36M 272.59M USD | 14.30 | $0.21 0.23 USD | |
| Oponeo.pl S.A. OPN.WA | $95.4 24.25 USD |
-0.83
|
$1.07B 272.45M USD | $1.99K 505.3 USD | $92.6 23.54 USD | $96.8 24.6 USD | $1.07B 272.45M USD | 13.53 | $7.05 1.79 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,075 0.32 USD |
0
|
$4.26T 272.41M USD | $174.3K 11.14 USD | $5,000 0.32 USD | $5,100 0.33 USD | $4.26T 272.41M USD | 7.92 | $640.47 0.04 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$272.37M — | $1.1K — | $0.14 — | $0.14 — | $272.37M — | 0 | -$0.01 — | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $974 6.57 USD |
+2.74
|
$40.34B 272.3M USD | $75.6K 510.32 USD | $951 6.42 USD | $974 6.57 USD | $40.34B 272.3M USD | 14.03 | $69.39 0.47 USD | |
| Alfen N.V. 703.SG | $10.94 11.95 USD |
+1.39
|
$249.08M 272.28M USD | $0 0 USD | $10.94 11.95 USD | $10.94 11.95 USD | $249.08M 272.28M USD | 0 | -$0.01 -0.01 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $2.92 3.19 USD |
-3.31
|
$249.07M 272.27M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $249.07M 272.27M USD | 0 | -$3.65 -3.9 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $450.4 5.45 USD |
+0.06
|
$22.5B 272.15M USD | $185 2.24 USD | $450.4 5.45 USD | $452.3 5.47 USD | $22.5B 272.15M USD | 51.82 | $8.69 0.11 USD | |
| eVISO S.p.A. 6Z8.F | $10.42 11.39 USD |
+0.39
|
$248.92M 272.11M USD | $160 174.9 USD | $10.42 11.39 USD | $10.42 11.39 USD | $248.92M 272.11M USD | 41.67 | $0.25 0.27 USD | |
| Watami Co., Ltd. 7522.T | $1,006 6.79 USD |
-0.4
|
$40.31B 272.09M USD | $110.8K 747.93 USD | $1,000 6.75 USD | $1,013 6.84 USD | $40.31B 272.09M USD | 19.15 | $52.52 0.35 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.1 40.56 USD |
-2.37
|
$248.9M 272.09M USD | $320 349.8 USD | $36.3 39.68 USD | $38.8 42.41 USD | $248.9M 272.09M USD | 9.91 | $3.74 4.09 USD | |
| PCB Bancorp 9UH.F | $17.3 18.91 USD |
-2.81
|
$248.9M 272.08M USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $248.9M 272.08M USD | 10.11 | $1.71 1.87 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $28.4 31.05 USD |
-2.07
|
$248.89M 272.07M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $248.89M 272.07M USD | 35.50 | $0.8 0.87 USD | |
| Enter Air S.A. ENT.WA | $61 15.5 USD |
0
|
$1.07B 272.01M USD | $890 226.22 USD | $60.9 15.48 USD | $61.9 15.73 USD | $1.07B 272.01M USD | 4.70 | $12.97 3.3 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $52.6 5.13 USD |
+0.19
|
$2.79B 271.94M USD | $6.99K 681.82 USD | $52.3 5.11 USD | $53 5.17 USD | $2.79B 271.94M USD | 16.48 | $3.19 0.31 USD | |
| Immutep Limited YP1B.F | $0.1499 0.17 USD |
+2.01
|
$248.69M 271.85M USD | $140 153.04 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $248.69M 271.85M USD | 0 | -$0.02 -0.02 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $449.8 5.44 USD |
-0.16
|
$22.47B 271.79M USD | $2.75K 33.26 USD | $443.75 5.37 USD | $453.95 5.49 USD | $22.47B 271.79M USD | 51.76 | $8.69 0.11 USD | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| Apollo Pipes Limited APOLLOPIPE.NS | $489.1 5.92 USD |
+20
|
$22.46B 271.71M USD | $1.14M 13.76K USD | $409 4.95 USD | $489.1 5.92 USD | $22.46B 271.71M USD | 63.19 | $7.74 0.09 USD | |
| AMC Networks Inc. 9AC.F | $5.48 5.99 USD |
-0.04
|
$248.53M 271.68M USD | $400 437.25 USD | $5.48 5.99 USD | $5.48 5.99 USD | $248.53M 271.68M USD | 0 | -$5.11 -5.5 USD | |
| Indoco Remedies Limited INDOCO.NS | $243.61 2.95 USD |
+0.39
|
$22.45B 271.66M USD | $271.08K 3.28K USD | $232.67 2.81 USD | $259.12 3.13 USD | $22.45B 271.66M USD | 0 | -$1.6 -0.01 USD | |
| Mestek MCCK | $36 — |
0
|
$271.65M — | $1.05K — | $35.5 — | $36 — | $271.65M — | 14.57 | $2.47 — | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-0.6
|
$248.31M 271.44M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $248.31M 271.44M USD | 2.07 | $0.04 0.04 USD | |
| Yasho Industries Limited YASHO.BO | $1,860.5 22.51 USD |
+0.86
|
$22.43B 271.39M USD | $821 9.93 USD | $1,829.35 22.13 USD | $1,866.7 22.58 USD | $22.43B 271.39M USD | 347.75 | $5.35 0.06 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8599 0.93 USD |
-2.84
|
$248.19M 271.31M USD | $4K 4.37K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $248.19M 271.31M USD | 0 | -$0.15 -0.1 USD | |
| Mission Bancorp MSBC | $98 — |
+1.04
|
$271.31M — | $1.02K — | $97.01 — | $98 — | $271.31M — | 9.35 | $10.48 — | |
| AIT Corporation 9381.T | $1,710 11.54 USD |
-0.64
|
$40.17B 271.19M USD | $6.4K 43.2 USD | $1,710 11.54 USD | $1,736 11.72 USD | $40.17B 271.19M USD | 13.59 | $125.81 0.85 USD | |
| Tredegar Corporation T70.F | $7.1 7.76 USD |
-1.39
|
$248.08M 271.19M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $248.08M 271.19M USD | 0 | -$0.03 -0.03 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DT8A.F | $4.48 4.89 USD |
+0.56
|
$247.89M 270.98M USD | $2.06K 2.25K USD | $4.32 4.72 USD | $4.48 4.89 USD | $247.89M 270.98M USD | 111.87 | $0.04 0.04 USD | |
| Indoco Remedies Limited INDOCO.BO | $243 2.94 USD |
+0.12
|
$22.4B 270.94M USD | $19K 229.86 USD | $233.35 2.82 USD | $258.2 3.12 USD | $22.4B 270.94M USD | 0 | -$1.6 -0.01 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.7 7.88 USD |
+0.37
|
$2.78B 270.91M USD | $21.39K 2.09K USD | $80.4 7.85 USD | $80.7 7.88 USD | $2.78B 270.91M USD | 0 | -$56.03 -5.4 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $16,360 12.35 USD |
-1.62
|
$358.56B 270.66M USD | $73.18K 55.24 USD | $16,310 12.31 USD | $16,760 12.65 USD | $358.56B 270.66M USD | 0 | $0 0 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Boditech Med Inc. 206640.KQ | $16,330 12.33 USD |
-2.97
|
$358.14B 270.34M USD | $116.66K 88.06 USD | $16,220 12.24 USD | $16,900 12.76 USD | $358.14B 270.34M USD | 0 | $0 0 USD | |
| LNA Santé SA LNA.PA | $24 26.24 USD |
+0.84
|
$247.3M 270.33M USD | $686 749.89 USD | $23.8 26.02 USD | $24.1 26.34 USD | $247.3M 270.33M USD | 11.26 | $2.13 2.33 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
-1.57
|
$247.23M 270.26M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $247.23M 270.26M USD | 6.25 | $0.02 0.02 USD | |
| Twenty Seven Co. Limited U9V.MU | $0.05 0.06 USD |
0
|
$247.2M 270.22M USD | $4K 4.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $247.2M 270.22M USD | 0 | $0 -0.001 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
-1.08
|
$9.6B 270.18M USD | $18.4K 517.73 USD | $9.2 0.26 USD | $9.4 0.26 USD | $9.6B 270.18M USD | 11.31 | $0.81 0.02 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
-0.79
|
$4.23T 270.05M USD | $17.3K 1.11 USD | $625 0.04 USD | $630 0.04 USD | $4.23T 270.05M USD | 25.31 | $24.89 0.001 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $811.6 9.82 USD |
-0.45
|
$22.32B 270M USD | $24.06K 291.12 USD | $807.6 9.77 USD | $819.2 9.91 USD | $22.32B 270M USD | 49.51 | $16.39 0.2 USD | |
| Charm Care Corporation 6062.T | $1,224 8.26 USD |
+0.33
|
$39.99B 269.92M USD | $65.9K 444.84 USD | $1,220 8.24 USD | $1,240 8.37 USD | $39.99B 269.92M USD | 9.07 | $134.93 0.91 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $811.2 9.81 USD |
-0.49
|
$22.31B 269.86M USD | $645 7.8 USD | $809.8 9.8 USD | $817.2 9.89 USD | $22.31B 269.86M USD | 49.49 | $16.39 0.2 USD | |
| Delta Asia International Corporation 6762.TWO | $278 8.83 USD |
+2.02
|
$8.49B 269.86M USD | $9.02K 286.49 USD | $275 8.74 USD | $280 8.9 USD | $8.49B 269.86M USD | 117.29 | $2.37 0.08 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,751 11.82 USD |
+1.74
|
$39.97B 269.84M USD | $421.8K 2.85K USD | $1,715 11.58 USD | $1,799 12.14 USD | $39.97B 269.84M USD | 8.19 | $213.75 1.44 USD | |
| Immutep Limited YP1A.F | $1.63 1.78 USD |
+1.24
|
$246.81M 269.79M USD | $1.57K 1.72K USD | $1.63 1.78 USD | $1.63 1.78 USD | $246.81M 269.79M USD | 0 | -$0.21 -0.2 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| New England Realty Associates Limited Partnership NEN | $77.1 — |
0
|
$269.72M — | $88 — | $77.1 — | $77.1 — | $269.72M — | 17.05 | $4.52 — | |
| Insecticides (India) Limited INSECTICID.BO | $765.9 9.27 USD |
+2.46
|
$22.29B 269.62M USD | $3.44K 41.61 USD | $742.35 8.98 USD | $772 9.34 USD | $22.29B 269.62M USD | 16.57 | $46.2 0.56 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.85
|
$246.55M 269.51M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.55M 269.51M USD | 5.84 | $0.02 0.02 USD | |
| Insecticides (India) Limited INSECTICID.NS | $765.3 9.26 USD |
+2.07
|
$22.27B 269.41M USD | $43.2K 522.61 USD | $740.55 8.96 USD | $771 9.33 USD | $22.27B 269.41M USD | 16.57 | $46.18 0.56 USD | |
| Soundwill Holdings Limited S1H1.MU | $0.8499 0.93 USD |
0
|
$246.45M 269.41M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $246.45M 269.41M USD | 0 | -$0.25 -0.2 USD | |
| Alfen N.V. 703.F | $11.14 12.18 USD |
+5.04
|
$246.4M 269.34M USD | $10 10.93 USD | $11.14 12.18 USD | $11.14 12.18 USD | $246.4M 269.34M USD | 0 | -$1.24 -1.3 USD | |
| Total Energy Services TOTZF | $7.11 — |
0
|
$269.33M — | $44 — | $7.42 — | $7.42 — | $269.33M — | 6.02 | $1.18 — | |
| LNA Santé SA 2N3.F | $23.3 25.47 USD |
+0.43
|
$246.29M 269.23M USD | $82 89.64 USD | $22.6 24.7 USD | $23.3 25.47 USD | $246.29M 269.23M USD | 10.93 | $2.13 2.33 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.28 0.58 USD |
0
|
$1.06B 269.22M USD | $113 28.72 USD | $2.28 0.58 USD | $2.28 0.58 USD | $1.06B 269.22M USD | 76.00 | $0.03 0.007 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.8199 0.9 USD |
-2.67
|
$246.07M 268.99M USD | $8.62K 9.42K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $246.07M 268.99M USD | 0 | -$2.42 -2.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,871 19.38 USD |
+0.03
|
$39.84B 268.94M USD | $44.9K 303.09 USD | $2,847 19.22 USD | $2,896 19.55 USD | $39.84B 268.94M USD | 73.55 | $39.03 0.26 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $112.27 22.76 USD |
+0.03
|
$1.33B 268.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 268.92M USD | 16.38 | $6.85 1.39 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $10.6 11.59 USD |
+1.92
|
$245.82M 268.71M USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $245.82M 268.71M USD | 8.09 | $1.31 1.43 USD | |
| HL Holdings Corporation 060980.KS | $38,100 28.76 USD |
+2.01
|
$355.76B 268.54M USD | $15.5K 11.7 USD | $37,500 28.31 USD | $38,250 28.87 USD | $355.76B 268.54M USD | 0 | $0 0 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.9899 1.08 USD |
-4.34
|
$245.64M 268.52M USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $245.64M 268.52M USD | 0 | -$0.46 -0.5 USD | |
| Enter Air S.A. 10N.F | $14 15.3 USD |
-2.51
|
$245.63M 268.5M USD | $198 216.44 USD | $14 15.3 USD | $14 15.3 USD | $245.63M 268.5M USD | 4.59 | $3.05 3.33 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,029 13.7 USD |
+1.3
|
$39.76B 268.38M USD | $35.7K 240.99 USD | $2,004 13.53 USD | $2,056 13.88 USD | $39.76B 268.38M USD | 10.20 | $198.9 1.34 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ALM Equity AB (publ) ALM.ST | $85 8.3 USD |
-0.7
|
$2.75B 268.01M USD | $1.85K 180.29 USD | $81 7.91 USD | $89.8 8.77 USD | $2.75B 268.01M USD | 0 | -$56.03 -5.4 USD | |
| Guerbet SA 0ELV.L | $19.64 21.47 USD |
-1.6
|
$245.13M 267.96M USD | $460 502.84 USD | $19.64 21.47 USD | $19.72 21.56 USD | $245.13M 267.96M USD | 7.61 | $2.58 2.82 USD | |
| Saga plc 65J.F | $1.69 1.85 USD |
+1.81
|
$245.12M 267.94M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $245.12M 267.94M USD | 0 | -$1.51 -1.6 USD | |
| K-Bro Linen KBRLF | $25.5 — |
0
|
$267.78M — | $350 — | $25.5 — | $25.5 — | $267.78M — | 21.07 | $1.21 — | |
| Blackrock MuniYield California Fund MYC | $12.5 — |
0
|
$267.74M — | $0 — | $0 — | $0 — | $267.74M — | 0 | $0 — | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,220 2.43 USD |
-0.46
|
$354.69B 267.74M USD | $98K 73.97 USD | $3,210 2.42 USD | $3,265 2.46 USD | $354.69B 267.74M USD | 0 | $0 0 USD | |
| accesso Technology LOQPF | $6.7 — |
0
|
$267.73M — | $100 — | $5.75 — | $5.75 — | $267.73M — | 30.45 | $0.22 — | |
| SCI Pharmtech, Inc. 4119.TW | $70.5 2.24 USD |
0
|
$8.43B 267.72M USD | $57.27K 1.82K USD | $70.3 2.23 USD | $71 2.26 USD | $8.43B 267.72M USD | 16.20 | $4.35 0.14 USD | |
| Nibe Limited NIBE.BO | $1,525.6 18.46 USD |
+0.5
|
$22.12B 267.65M USD | $23.04K 278.79 USD | $1,474.45 17.84 USD | $1,550 18.75 USD | $22.12B 267.65M USD | 71.79 | $21.25 0.26 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11.9 8.92 USD |
-0.83
|
$357M 267.56M USD | $5.8K 4.35K USD | $11.9 8.92 USD | $12 8.99 USD | $357M 267.56M USD | 20.16 | $0.59 0.44 USD | |
| PT Hillcon Tbk HILL.JK | $284 0.02 USD |
-0.7
|
$4.19T 267.53M USD | $72.58M 4.64K USD | $284 0.02 USD | $288 0.02 USD | $4.19T 267.53M USD | 1670.58 | $0.17 0.00001 USD | |
| TV Azteca, S.A.B. de C.V AZTEF | $0.0002999 — |
0
|
$267.43M — | $10K — | $0.0002999 — | $0.0002999 — | $267.43M — | 0 | $0 — | |
| Ichor Holdings, Ltd. 4IH.SG | $14.5 15.85 USD |
-1.36
|
$244.58M 267.36M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $244.58M 267.36M USD | 5.11 | $2.84 3.1 USD | |
| Salmon Evolution ASA 60E.F | $0.53 0.57 USD |
+0.96
|
$244.55M 267.33M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.53 0.57 USD | $244.55M 267.33M USD | 0 | -$0.02 -0.02 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.7 — |
-0.89
|
$267.32M — | $1.65K — | $13.7 — | $14.07 — | $267.32M — | 0 | -$0.3 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Nichiban Co., Ltd. 4218.T | $1,942 13.11 USD |
+0.99
|
$39.53B 266.87M USD | $5.9K 39.83 USD | $1,929 13.02 USD | $1,950 13.16 USD | $39.53B 266.87M USD | 20.19 | $96.15 0.65 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||