Page de résultat 479 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 308.00 0.02 USD |
-14.92
|
IDR 1.08T 68.77M USD | IDR 6.47M 413.29 USD | IDR 308.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.08T 68.77M USD | 2.10 | IDR 146.27 0.009 USD | ||
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥969 5.97 USD |
+0.21
|
¥11B 68.76M USD | ¥1K 6.17 USD | ¥967 5.96 USD | ¥969 5.97 USD | ¥11B 68.76M USD | 7.73 | ¥125 0.77 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.22 0.67 USD |
-0.57
|
HK$537.60M 68.74M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$537.60M 68.74M USD | 5.86 | HK$0.89 0.11 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥773 4.77 USD |
+0.78
|
¥11B 68.73M USD | ¥88K 543.85 USD | ¥763 4.7 USD | ¥785 4.84 USD | ¥11B 68.73M USD | 7.58 | ¥102 0.63 USD | ||
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$77.00 2.45 USD |
-1.9
|
NT$2.16B 68.73M USD | NT$20.86K 662.93 USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$2.16B 68.73M USD | 7.81 | NT$9.85 0.31 USD | ||
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,345 6.3 USD |
+4.31
|
₩91B 68.7M USD | ₩24K 17.77 USD | ₩7,930 5.99 USD | ₩8,430 6.36 USD | ₩91B 68.7M USD | 0 | ₩0 0 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$56.30 1.79 USD |
+2.93
|
NT$2.16B 68.69M USD | NT$76.09K 2.42K USD | NT$54.60 1.73 USD | NT$56.30 1.79 USD | NT$2.16B 68.69M USD | 12.94 | NT$4.35 0.14 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,085 12.86 USD |
+1.12
|
¥11B 68.67M USD | ¥3K 20.96 USD | ¥2,063 12.72 USD | ¥2,086 12.86 USD | ¥11B 68.67M USD | 15.02 | ¥139 0.86 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,713 1.29 USD |
+2.81
|
₩91B 68.65M USD | ₩143K 107.61 USD | ₩1,667 1.26 USD | ₩1,730 1.31 USD | ₩91B 68.65M USD | 0 | ₩0 0 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$48.60 1.54 USD |
+0.21
|
NT$2.16B 68.64M USD | NT$36.72K 1.17K USD | NT$48.60 1.54 USD | NT$49.55 1.57 USD | NT$2.16B 68.64M USD | 0 | -NT$0.78 -0.02 USD | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$91.05 18.45 USD |
+0.94
|
R$338.62M 68.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.62M 68.63M USD | 0 | R$0.00 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩5,400 4.08 USD |
+5.06
|
₩91B 68.63M USD | ₩23K 17.4 USD | ₩5,150 3.89 USD | ₩5,430 4.1 USD | ₩91B 68.63M USD | 0 | ₩0 0 USD | ||
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.54 0.07 USD |
-2.31
|
THB 2.44B 68.61M USD | THB 594.80K 16.74K USD | THB 2.46 0.07 USD | THB 2.60 0.07 USD | THB 2.44B 68.61M USD | 11.04 | THB 0.23 0.006 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.76 2.03 USD |
+4.76
|
€59.42M 68.59M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.76 2.03 USD | €59.42M 68.59M USD | 22.00 | €0.08 0.09 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.00 1.62 USD |
+0.2
|
NT$2.16B 68.59M USD | NT$18.11K 575.39 USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$2.16B 68.59M USD | 13.63 | NT$3.74 0.12 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.39 0.45 USD |
-0.76
|
€59.41M 68.58M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €59.41M 68.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$19.00 0.6 USD |
+3.26
|
NT$2.16B 68.52M USD | NT$136.96K 4.35K USD | NT$18.00 0.57 USD | NT$19.25 0.61 USD | NT$2.16B 68.52M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$45.00 1.43 USD |
+0.22
|
NT$2.16B 68.49M USD | NT$17.00K 540.18 USD | NT$44.80 1.42 USD | NT$45.00 1.43 USD | NT$2.16B 68.49M USD | 12.19 | NT$3.69 0.12 USD | ||
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹928.30 11.23 USD |
+1.24
|
₹5.66B 68.48M USD | ₹300.00 3.63 USD | ₹900.10 10.89 USD | ₹933.00 11.29 USD | ₹5.66B 68.48M USD | 6.17 | ₹150.42 1.82 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,490 1.12 USD |
+12.27
|
₩91B 68.47M USD | ₩2M 1.55K USD | ₩1,310 0.99 USD | ₩1,570 1.19 USD | ₩91B 68.47M USD | 0 | ₩0 0 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€7.42 8.57 USD |
-3.64
|
€59.31M 68.47M USD | €154.00 177.77 USD | €7.42 8.57 USD | €7.64 8.82 USD | €59.31M 68.47M USD | 0 | -€1.65 -1.9 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥900 5.55 USD |
+0.78
|
¥11B 68.46M USD | ¥2K 12.33 USD | ¥899 5.54 USD | ¥908 5.6 USD | ¥11B 68.46M USD | 10.63 | ¥85 0.52 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,400.00 68.23 USD |
+0.95
|
ILA 23.47B 68.44M USD | ILA 318.33K 928.25 USD | ILA 23,010.00 67.1 USD | ILA 23,630.00 68.9 USD | ILA 23.47B 68.44M USD | 10.99 | ILA 21.29 0.06 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.18 USD |
-8.11
|
€59.27M 68.42M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €59.27M 68.42M USD | 0 | -€0.02 -0.02 USD | ||
MultiQure S.A.
PQB.SG
DE
|
€0.26 0.3 USD |
+0.77
|
€59.26M 68.4M USD | €0.00 0 USD | €0.26 0.3 USD | €0.29 0.33 USD | €59.26M 68.4M USD | 0 | -€0.31 -0.3 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,182 0.89 USD |
+6.87
|
₩91B 68.4M USD | ₩641K 483.65 USD | ₩1,108 0.84 USD | ₩1,188 0.9 USD | ₩91B 68.4M USD | 0 | ₩0 0 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 2.43B 68.4M USD | THB 12.30K 346.09 USD | THB 46.75 1.32 USD | THB 46.75 1.32 USD | THB 2.43B 68.4M USD | 8.51 | THB 5.49 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 2.43B 68.4M USD | THB 12.30K 346.09 USD | THB 46.75 1.32 USD | THB 46.75 1.32 USD | THB 2.43B 68.4M USD | 8.51 | THB 5.49 0.15 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,705 2.04 USD |
+0.19
|
₩91B 68.4M USD | ₩10K 7.82 USD | ₩2,690 2.03 USD | ₩2,720 2.05 USD | ₩91B 68.4M USD | 0 | ₩0 0 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,605 9.9 USD |
+0.31
|
¥11B 68.33M USD | ¥200 1.23 USD | ¥1,604 9.89 USD | ¥1,605 9.9 USD | ¥11B 68.33M USD | 10.42 | ¥154 0.95 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.14 USD |
-0.81
|
€59.15M 68.28M USD | €37.00 42.71 USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.15M 68.28M USD | 0 | -€0.19 -0.2 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$19.00 0.6 USD |
+0.53
|
NT$2.15B 68.27M USD | NT$6.26K 198.75 USD | NT$18.95 0.6 USD | NT$19.00 0.6 USD | NT$2.15B 68.27M USD | 9.84 | NT$1.93 0.06 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,479 9.12 USD |
0
|
¥11B 68.27M USD | ¥500 3.08 USD | ¥1,470 9.06 USD | ¥1,479 9.12 USD | ¥11B 68.27M USD | 7.86 | ¥188 1.16 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,295 1.73 USD |
+4.32
|
₩90B 68.26M USD | ₩169K 127.94 USD | ₩2,210 1.67 USD | ₩2,300 1.74 USD | ₩90B 68.26M USD | 0 | ₩0 0 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$69.80 14.15 USD |
-0.2
|
R$336.78M 68.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.78M 68.26M USD | 11.89 | R$5.87 1.19 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,980 5.27 USD |
+4.81
|
₩90B 68.25M USD | ₩7K 5.01 USD | ₩6,530 4.93 USD | ₩6,980 5.27 USD | ₩90B 68.25M USD | 0 | ₩0 0 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 105.68K 2.97K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 105.50K 2.97K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥748 4.61 USD |
+1.49
|
¥11B 68.23M USD | ¥7K 41.31 USD | ¥737 4.54 USD | ¥750 4.62 USD | ¥11B 68.23M USD | 9.59 | ¥78 0.48 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.03 USD |
-4.26
|
€59.09M 68.21M USD | €1.56K 1.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.09M 68.21M USD | 0 | €0.00 0 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 28.60 2.79 USD |
-0.35
|
SEK 698.77M 68.21M USD | SEK 4.81K 469.52 USD | SEK 28.20 2.75 USD | SEK 28.70 2.8 USD | SEK 698.77M 68.21M USD | 13.75 | SEK 2.08 0.2 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 171.00 0.01 USD |
-10
|
IDR 1.07T 68.16M USD | IDR 121.10K 7.74 USD | IDR 171.00 0.01 USD | IDR 189.00 0.01 USD | IDR 1.07T 68.16M USD | 9.49 | IDR 18.01 0.001 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.90 2.19 USD |
-5
|
€59.01M 68.11M USD | €873.00 1.01K USD | €2.00 2.31 USD | €2.06 2.38 USD | €59.01M 68.11M USD | 21.11 | €0.09 0.1 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$532.59M 68.1M USD | 0 | HK$0.00 0 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 108.40 3.4 USD |
-0.09
|
TRY 2.17B 68.08M USD | TRY 43.30K 1.36K USD | TRY 105.60 3.32 USD | TRY 111.80 3.51 USD | TRY 2.17B 68.08M USD | 0 | -TRY 2.37 -0.07 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 107.00 27.2 USD |
+2.39
|
PLN 267.50M 67.99M USD | PLN 101.00 25.67 USD | PLN 105.50 26.82 USD | PLN 107.00 27.2 USD | PLN 267.50M 67.99M USD | 13.34 | PLN 8.02 2.04 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.21 0.25 USD |
-1.38
|
€58.87M 67.95M USD | €12.00K 13.85K USD | €0.20 0.23 USD | €0.21 0.25 USD | €58.87M 67.95M USD | 0 | -€0.01 -0.01 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹900.00 10.89 USD |
0
|
₹5.62B 67.94M USD | ₹46.00 0.56 USD | ₹900.00 10.89 USD | ₹909.50 11 USD | ₹5.62B 67.94M USD | 20.98 | ₹42.88 0.52 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€8.20 9.47 USD |
0
|
€58.85M 67.94M USD | €62.00 71.57 USD | €8.20 9.47 USD | €8.20 9.47 USD | €58.85M 67.94M USD | 23.42 | €0.35 0.4 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,490 5.65 USD |
+2.04
|
₩90B 67.94M USD | ₩69 0.05 USD | ₩7,340 5.54 USD | ₩7,580 5.72 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩6,140 4.63 USD |
+3.37
|
₩90B 67.93M USD | ₩24K 18.18 USD | ₩5,950 4.49 USD | ₩6,180 4.66 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,070 8.36 USD |
+4.43
|
₩90B 67.9M USD | ₩76K 57.19 USD | ₩10,650 8.04 USD | ₩11,150 8.42 USD | ₩90B 67.9M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,670 2.77 USD |
+11.53
|
₩90B 67.87M USD | ₩241K 181.55 USD | ₩3,305 2.49 USD | ₩3,725 2.81 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€5.05 5.83 USD |
0
|
€58.78M 67.85M USD | €0.00 0 USD | €5.05 5.83 USD | €5.55 6.41 USD | €58.78M 67.85M USD | 12.31 | €0.41 0.47 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,130 5.38 USD |
+3.48
|
₩90B 67.81M USD | ₩7K 5.55 USD | ₩6,900 5.21 USD | ₩7,150 5.4 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$27.90 0.89 USD |
+1.82
|
NT$2.13B 67.81M USD | NT$35.74K 1.14K USD | NT$27.55 0.88 USD | NT$28.05 0.89 USD | NT$2.13B 67.81M USD | 16.03 | NT$1.74 0.06 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.03 8.18 USD |
+0.27
|
CA$91.37M 67.8M USD | CA$903.00 670.08 USD | CA$11.00 8.16 USD | CA$11.09 8.23 USD | CA$91.37M 67.8M USD | 21.21 | CA$0.52 0.39 USD | ||
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $0.00 — | $0.00 — | $67.79M — | 0 | $0.00 — | ||
Harford Bank
HFBK
US
|
$44.79 — |
0
|
$67.79M — | $100.00 — | $44.79 — | $44.79 — | $67.79M — | 9.21 | $4.86 — | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.45 0.75 USD |
+1.08
|
NT$2.13B 67.75M USD | NT$34.45K 1.09K USD | NT$23.45 0.75 USD | NT$25.00 0.79 USD | NT$2.13B 67.75M USD | 23.92 | NT$0.98 0.03 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹610.00 7.38 USD |
+3.97
|
₹5.60B 67.74M USD | ₹4.00 0.05 USD | ₹610.00 7.38 USD | ₹610.00 7.38 USD | ₹5.60B 67.74M USD | 28.03 | ₹21.76 0.26 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$31.70 1.01 USD |
-0.31
|
NT$2.13B 67.72M USD | NT$16.00K 508.53 USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$2.13B 67.72M USD | 11.48 | NT$2.76 0.09 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.09 0.79 USD |
+0.12
|
SEK 693.76M 67.72M USD | SEK 1.86K 181.85 USD | SEK 7.95 0.78 USD | SEK 8.11 0.79 USD | SEK 693.76M 67.72M USD | 0 | -SEK 1.75 -0.1 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥182 1.12 USD |
+1.68
|
¥11B 67.69M USD | ¥29K 180.05 USD | ¥178 1.1 USD | ¥183 1.13 USD | ¥11B 67.69M USD | 0 | -¥36 -0.2 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.50 8.66 USD |
0
|
€58.59M 67.64M USD | €43.00 49.64 USD | €7.50 8.66 USD | €7.50 8.66 USD | €58.59M 67.64M USD | 13.15 | €0.57 0.66 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,150 1.62 USD |
-3.8
|
₩90B 67.63M USD | ₩114K 86.17 USD | ₩2,110 1.59 USD | ₩2,205 1.66 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.80 0.79 USD |
0
|
NT$2.13B 67.59M USD | NT$13.11K 416.67 USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$2.13B 67.59M USD | 19.22 | NT$1.29 0.04 USD | ||
Catalyst Bancorp
CLST
US
|
$16.75 — |
-2.9
|
$67.57M — | $1.97K — | $16.75 — | $16.75 — | $67.57M — | 29.91 | $0.56 — | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
-1.27
|
€58.51M 67.54M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €58.51M 67.54M USD | 1.94 | €0.02 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$2.13B 67.53M USD | NT$60.03K 1.91K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$2.13B 67.53M USD | 14.88 | NT$0.89 0.03 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 2.40B 67.53M USD | THB 10.00K 281.37 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 2.40B 67.53M USD | 8.33 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 2.40B 67.53M USD | THB 10.00K 281.4 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 2.40B 67.53M USD | 13.04 | THB 0.46 0.01 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$65.60 2.08 USD |
+1.23
|
NT$2.12B 67.51M USD | NT$13.50K 429.06 USD | NT$64.80 2.06 USD | NT$65.60 2.08 USD | NT$2.12B 67.51M USD | 18.53 | NT$3.54 0.11 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.17 0.19 USD |
0
|
€58.48M 67.5M USD | €6.25K 7.21K USD | €0.16 0.19 USD | €0.17 0.19 USD | €58.48M 67.5M USD | 0 | €0.00 0 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹348.00 4.21 USD |
+1.09
|
₹5.58B 67.5M USD | ₹1.50K 18.1 USD | ₹338.95 4.1 USD | ₹356.45 4.31 USD | ₹5.58B 67.5M USD | 38.58 | ₹9.02 0.11 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.26 0.3 USD |
+1.37
|
€58.47M 67.49M USD | €1.00 1.15 USD | €0.26 0.29 USD | €0.26 0.29 USD | €58.47M 67.49M USD | 0 | -€0.30 -0.3 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 393.50 0.47 USD |
+0.9
|
ARS 57.08B 67.47M USD | ARS 1.97K 2.33 USD | ARS 375.00 0.44 USD | ARS 408.00 0.48 USD | ARS 57.08B 67.47M USD | 115.39 | ARS 3.41 0.004 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥446 2.75 USD |
+0.68
|
¥11B 67.46M USD | ¥12K 76.46 USD | ¥443 2.73 USD | ¥448 2.76 USD | ¥11B 67.46M USD | 0 | -¥32 -0.1 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥795 4.9 USD |
+0.38
|
¥11B 67.45M USD | ¥900 5.55 USD | ¥792 4.88 USD | ¥795 4.9 USD | ¥11B 67.45M USD | 10.36 | ¥77 0.47 USD | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.47 0.19 USD |
+2.45
|
HK$527.40M 67.43M USD | HK$1.00K 127.86 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$527.40M 67.43M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,196 0.9 USD |
+1.44
|
₩89B 67.43M USD | ₩97K 73.55 USD | ₩1,162 0.88 USD | ₩1,199 0.91 USD | ₩89B 67.43M USD | 0 | ₩0 0 USD | ||
|
Pyxus
PYYX
US
|
$2.74 — |
0
|
$67.43M — | $228.00 — | $2.11 — | $2.11 — | $67.43M — | 3.07 | $0.89 — | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.15 0.17 USD |
-5.19
|
€58.40M 67.41M USD | €15.00K 17.32K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.40M 67.41M USD | 14.59 | €0.01 0.01 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
-24.66
|
€58.39M 67.4M USD | €3.70K 4.27K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.39M 67.4M USD | 0 | -€0.08 -0.09 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,554 9.58 USD |
+2.57
|
¥11B 67.38M USD | ¥15K 93.73 USD | ¥1,532 9.45 USD | ¥1,578 9.73 USD | ¥11B 67.38M USD | 13.29 | ¥117 0.72 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 24.30 6.18 USD |
+0.41
|
PLN 264.88M 67.33M USD | PLN 2.28K 578.5 USD | PLN 24.20 6.15 USD | PLN 24.45 6.21 USD | PLN 264.88M 67.33M USD | 13.96 | PLN 1.74 0.44 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹50.00 0.6 USD |
-0.6
|
₹5.56B 67.32M USD | ₹483.00 5.84 USD | ₹49.12 0.59 USD | ₹50.52 0.61 USD | ₹5.56B 67.32M USD | 81.96 | ₹0.61 0.007 USD | ||
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,355 1.78 USD |
+2.84
|
₩89B 67.3M USD | ₩34K 25.4 USD | ₩2,260 1.71 USD | ₩2,375 1.79 USD | ₩89B 67.3M USD | 0 | ₩0 0 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.45 7.45 USD |
+0.78
|
€58.29M 67.28M USD | €1.00 1.15 USD | €6.45 7.45 USD | €6.45 7.45 USD | €58.29M 67.28M USD | 0 | -€0.86 -0.9 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.60 0.69 USD |
-2.46
|
€58.29M 67.28M USD | €500.00 577.17 USD | €0.61 0.7 USD | €0.61 0.7 USD | €58.29M 67.28M USD | 0 | -€0.03 -0.03 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.38 3.9 USD |
-1.17
|
€58.27M 67.26M USD | €50.00 57.72 USD | €3.16 3.65 USD | €3.38 3.9 USD | €58.27M 67.26M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
