Page de résultat 479 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,910 5.22 USD |
+5.82
|
₩91B 68.85M USD | ₩14K 10.36 USD | ₩6,560 4.95 USD | ₩6,930 5.23 USD | ₩91B 68.85M USD | 0 | ₩0 0 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.05 0.06 USD |
-6.14
|
€59.63M 68.84M USD | €1.92K 2.22K USD | €0.05 0.06 USD | €0.05 0.06 USD | €59.63M 68.84M USD | 0 | -€0.15 -0.1 USD | ||
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $0.00 — | $0.00 — | $0.00 — | $68.80M — | 0 | $0.00 — | ||
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$32.20 1.02 USD |
+1.26
|
NT$2.16B 68.79M USD | NT$1.00K 31.9 USD | NT$32.20 1.02 USD | NT$32.20 1.02 USD | NT$2.16B 68.79M USD | 11.62 | NT$2.77 0.09 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$538.01M 68.79M USD | HK$32.00K 4.09K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$538.01M 68.79M USD | 0 | -HK$0.04 -0.005 USD | ||
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹649.00 7.85 USD |
0
|
₹5.68B 68.77M USD | ₹105.00 1.27 USD | ₹615.00 7.44 USD | ₹655.75 7.93 USD | ₹5.68B 68.77M USD | 12.95 | ₹50.10 0.61 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹237.60 2.87 USD |
-2.84
|
₹5.68B 68.75M USD | ₹2.14K 25.87 USD | ₹237.50 2.87 USD | ₹244.15 2.95 USD | ₹5.68B 68.75M USD | 11.50 | ₹20.65 0.25 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,840 2.14 USD |
+5.58
|
₩91B 68.74M USD | ₩51K 38.36 USD | ₩2,720 2.05 USD | ₩2,850 2.15 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,350 6.3 USD |
+4.38
|
₩91B 68.74M USD | ₩12K 8.68 USD | ₩7,930 5.99 USD | ₩8,390 6.33 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.22 0.67 USD |
-0.57
|
HK$537.60M 68.74M USD | HK$3.00K 383.59 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$537.60M 68.74M USD | 5.86 | HK$0.89 0.11 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
Livero Inc.
9245.T
JP
|
¥2,086 12.86 USD |
+1.16
|
¥11B 68.7M USD | ¥2K 9.87 USD | ¥2,063 12.72 USD | ¥2,086 12.86 USD | ¥11B 68.7M USD | 15.11 | ¥138 0.85 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹177.40 2.15 USD |
-0.08
|
₹5.68B 68.68M USD | ₹5.58K 67.47 USD | ₹175.45 2.12 USD | ₹179.35 2.17 USD | ₹5.68B 68.68M USD | 12.22 | ₹14.51 0.18 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹131.34 1.59 USD |
-1.67
|
₹5.67B 68.65M USD | ₹11.60K 140.38 USD | ₹131.13 1.59 USD | ₹135.88 1.64 USD | ₹5.67B 68.65M USD | 7.85 | ₹16.72 0.2 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,713 1.29 USD |
+2.82
|
₩91B 68.65M USD | ₩71K 53.82 USD | ₩1,667 1.26 USD | ₩1,720 1.3 USD | ₩91B 68.65M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,064 0.8 USD |
+2.41
|
₩91B 68.63M USD | ₩78K 59.02 USD | ₩1,040 0.79 USD | ₩1,075 0.81 USD | ₩91B 68.63M USD | 0 | ₩0 0 USD | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$91.05 18.45 USD |
+0.94
|
R$338.62M 68.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.62M 68.63M USD | 0 | R$0.00 0 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥967 5.96 USD |
0
|
¥11B 68.62M USD | ¥700 4.32 USD | ¥967 5.96 USD | ¥968 5.97 USD | ¥11B 68.62M USD | 7.71 | ¥125 0.77 USD | ||
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.54 0.07 USD |
-2.31
|
THB 2.44B 68.61M USD | THB 594.80K 16.74K USD | THB 2.46 0.07 USD | THB 2.60 0.07 USD | THB 2.44B 68.61M USD | 11.04 | THB 0.23 0.006 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.76 2.03 USD |
+4.76
|
€59.42M 68.59M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.76 2.03 USD | €59.42M 68.59M USD | 22.00 | €0.08 0.09 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.39 0.45 USD |
-0.76
|
€59.41M 68.58M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €59.41M 68.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,850 42.24 USD |
-2.14
|
¥11B 68.58M USD | ¥100 0.62 USD | ¥6,850 42.24 USD | ¥6,850 42.24 USD | ¥11B 68.58M USD | 8.75 | ¥782 4.82 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,180 1.65 USD |
-2.46
|
₩91B 68.58M USD | ₩66K 50.13 USD | ₩2,110 1.59 USD | ₩2,205 1.66 USD | ₩91B 68.58M USD | 0 | ₩0 0 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$19.00 0.6 USD |
+3.26
|
NT$2.16B 68.52M USD | NT$7.85K 249.53 USD | NT$18.40 0.58 USD | NT$19.00 0.6 USD | NT$2.16B 68.52M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$48.50 1.54 USD |
0
|
NT$2.16B 68.49M USD | NT$121.00 3.84 USD | NT$48.30 1.53 USD | NT$49.05 1.56 USD | NT$2.16B 68.49M USD | 0 | -NT$0.78 -0.02 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€7.42 8.57 USD |
-3.64
|
€59.31M 68.47M USD | €154.00 177.77 USD | €7.42 8.57 USD | €7.64 8.82 USD | €59.31M 68.47M USD | 0 | -€1.65 -1.9 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥900 5.55 USD |
+0.78
|
¥11B 68.46M USD | ¥2K 9.87 USD | ¥899 5.54 USD | ¥908 5.6 USD | ¥11B 68.46M USD | 10.85 | ¥83 0.51 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,400.00 68.23 USD |
+0.95
|
ILA 23.47B 68.44M USD | ILA 318.33K 928.25 USD | ILA 23,010.00 67.1 USD | ILA 23,630.00 68.9 USD | ILA 23.47B 68.44M USD | 10.62 | ILA 22.02 0.06 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.18 USD |
-8.11
|
€59.27M 68.42M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €59.27M 68.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$44.95 1.43 USD |
+0.11
|
NT$2.15B 68.41M USD | NT$6.00K 190.65 USD | NT$44.80 1.42 USD | NT$44.95 1.43 USD | NT$2.15B 68.41M USD | 12.18 | NT$3.69 0.12 USD | ||
MultiQure S.A.
PQB.SG
DE
|
€0.26 0.3 USD |
+0.77
|
€59.26M 68.4M USD | €0.00 0 USD | €0.26 0.3 USD | €0.29 0.33 USD | €59.26M 68.4M USD | 0 | -€0.31 -0.3 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 2.43B 68.4M USD | THB 12.30K 346.09 USD | THB 46.75 1.32 USD | THB 46.75 1.32 USD | THB 2.43B 68.4M USD | 8.51 | THB 5.49 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 2.43B 68.4M USD | THB 12.30K 346.09 USD | THB 46.75 1.32 USD | THB 46.75 1.32 USD | THB 2.43B 68.4M USD | 8.51 | THB 5.49 0.15 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,705 2.04 USD |
+0.19
|
₩91B 68.4M USD | ₩9K 6.43 USD | ₩2,690 2.03 USD | ₩2,720 2.05 USD | ₩91B 68.4M USD | 0 | ₩0 0 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.36 — |
-35.6
|
$68.39M — | $2.50K — | $0.36 — | $0.36 — | $68.39M — | 0 | -$13.43 — | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥232 1.43 USD |
+0.87
|
¥11B 68.39M USD | ¥32K 194.85 USD | ¥230 1.42 USD | ¥233 1.44 USD | ¥11B 68.39M USD | 9.41 | ¥25 0.15 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,605 9.9 USD |
+0.31
|
¥11B 68.33M USD | ¥200 1.23 USD | ¥1,604 9.89 USD | ¥1,605 9.9 USD | ¥11B 68.33M USD | 10.42 | ¥154 0.95 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,688 10.41 USD |
+3.62
|
¥11B 68.32M USD | ¥50K 305.22 USD | ¥1,628 10.04 USD | ¥1,692 10.43 USD | ¥11B 68.32M USD | 17.16 | ¥98 0.61 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$2.15B 68.32M USD | NT$1.16K 36.99 USD | NT$50.80 1.61 USD | NT$50.80 1.61 USD | NT$2.15B 68.32M USD | 13.58 | NT$3.74 0.12 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.14 USD |
-0.81
|
€59.15M 68.28M USD | €37.00 42.71 USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.15M 68.28M USD | 0 | -€0.19 -0.2 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$69.80 14.15 USD |
-0.2
|
R$336.78M 68.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.78M 68.26M USD | 12.03 | R$5.80 1.18 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 105.68K 2.97K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 105.50K 2.97K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.03 USD |
-4.26
|
€59.09M 68.21M USD | €1.56K 1.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.09M 68.21M USD | 0 | €0.00 0 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 28.60 2.79 USD |
-0.35
|
SEK 698.77M 68.21M USD | SEK 4.81K 469.52 USD | SEK 28.20 2.75 USD | SEK 28.70 2.8 USD | SEK 698.77M 68.21M USD | 13.49 | SEK 2.12 0.21 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.60 0.75 USD |
+1.72
|
NT$2.15B 68.18M USD | NT$23.16K 735.92 USD | NT$23.45 0.75 USD | NT$25.00 0.79 USD | NT$2.15B 68.18M USD | 24.08 | NT$0.98 0.03 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$33.10 1.05 USD |
+0.61
|
NT$2.14B 68.15M USD | NT$1.00K 31.78 USD | NT$33.10 1.05 USD | NT$33.10 1.05 USD | NT$2.14B 68.15M USD | 78.80 | NT$0.42 0.01 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.90 2.19 USD |
-5
|
€59.01M 68.11M USD | €873.00 1.01K USD | €2.00 2.31 USD | €2.06 2.38 USD | €59.01M 68.11M USD | 21.11 | €0.09 0.1 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,290 1.73 USD |
+4.1
|
₩90B 68.11M USD | ₩103K 77.61 USD | ₩2,210 1.67 USD | ₩2,295 1.73 USD | ₩90B 68.11M USD | 0 | ₩0 0 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$532.59M 68.1M USD | 0 | HK$0.00 0 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 108.40 3.4 USD |
-0.09
|
TRY 2.17B 68.08M USD | TRY 43.30K 1.36K USD | TRY 105.60 3.32 USD | TRY 111.80 3.51 USD | TRY 2.17B 68.08M USD | 0 | -TRY 2.37 -0.07 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,497 15.4 USD |
+9.29
|
¥11B 68.05M USD | ¥598K 3.69K USD | ¥2,300 14.18 USD | ¥2,579 15.9 USD | ¥11B 68.05M USD | 34.54 | ¥72 0.45 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,150 4.64 USD |
-0.16
|
₩90B 68.04M USD | ₩254 0.19 USD | ₩6,150 4.64 USD | ₩6,150 4.64 USD | ₩90B 68.04M USD | 0 | ₩0 0 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹163.30 1.98 USD |
-2.27
|
₹5.62B 68.01M USD | ₹1.48K 17.86 USD | ₹163.00 1.97 USD | ₹168.50 2.04 USD | ₹5.62B 68.01M USD | 37.80 | ₹4.32 0.05 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 107.00 27.2 USD |
+2.39
|
PLN 267.50M 67.99M USD | PLN 101.00 25.67 USD | PLN 105.50 26.82 USD | PLN 107.00 27.2 USD | PLN 267.50M 67.99M USD | 13.03 | PLN 8.21 2.09 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,568 9.67 USD |
+3.5
|
¥11B 67.98M USD | ¥7K 45.01 USD | ¥1,532 9.45 USD | ¥1,578 9.73 USD | ¥11B 67.98M USD | 13.80 | ¥114 0.7 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥745 4.59 USD |
+1.09
|
¥11B 67.96M USD | ¥4K 24.05 USD | ¥737 4.54 USD | ¥750 4.62 USD | ¥11B 67.96M USD | 9.55 | ¥78 0.48 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.21 0.25 USD |
-1.38
|
€58.87M 67.95M USD | €12.00K 13.85K USD | €0.20 0.23 USD | €0.21 0.25 USD | €58.87M 67.95M USD | 0 | -€0.01 -0.01 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,210 6.95 USD |
+5.26
|
₩90B 67.95M USD | ₩10K 7.9 USD | ₩8,660 6.54 USD | ₩9,600 7.25 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,900 5.21 USD |
0
|
₩90B 67.95M USD | ₩483 0.36 USD | ₩6,760 5.1 USD | ₩6,940 5.24 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹900.00 10.89 USD |
-1.06
|
₹5.62B 67.94M USD | ₹46.00 0.56 USD | ₹900.00 10.89 USD | ₹909.50 11 USD | ₹5.62B 67.94M USD | 20.98 | ₹42.88 0.52 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€8.20 9.47 USD |
0
|
€58.85M 67.94M USD | €62.00 71.57 USD | €8.20 9.47 USD | €8.20 9.47 USD | €58.85M 67.94M USD | 23.42 | €0.35 0.4 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,490 5.65 USD |
+2.04
|
₩90B 67.94M USD | ₩68 0.05 USD | ₩7,340 5.54 USD | ₩7,580 5.72 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩6,140 4.63 USD |
+3.37
|
₩90B 67.93M USD | ₩16K 11.72 USD | ₩5,950 4.49 USD | ₩6,180 4.66 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$2.14B 67.91M USD | NT$32.90K 1.05K USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$2.14B 67.91M USD | 9.79 | NT$1.93 0.06 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€5.05 5.83 USD |
0
|
€58.78M 67.85M USD | €0.00 0 USD | €5.05 5.83 USD | €5.55 6.41 USD | €58.78M 67.85M USD | 12.31 | €0.41 0.47 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,470 9.06 USD |
-0.61
|
¥11B 67.85M USD | ¥300 1.85 USD | ¥1,470 9.06 USD | ¥1,479 9.12 USD | ¥11B 67.85M USD | 7.81 | ¥188 1.16 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.03 8.18 USD |
+0.27
|
CA$91.37M 67.8M USD | CA$903.00 670.08 USD | CA$11.00 8.16 USD | CA$11.09 8.23 USD | CA$91.37M 67.8M USD | 21.21 | CA$0.52 0.39 USD | ||
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $0.00 — | $0.00 — | $67.79M — | 0 | $0.00 — | ||
Harford Bank
HFBK
US
|
$44.79 — |
0
|
$67.79M — | $100.00 — | $44.79 — | $44.79 — | $67.79M — | 9.21 | $4.86 — | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹50.30 0.61 USD |
-0.96
|
₹5.60B 67.72M USD | ₹1.03K 12.5 USD | ₹50.10 0.61 USD | ₹51.70 0.63 USD | ₹5.60B 67.72M USD | 83.83 | ₹0.60 0.007 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.09 0.79 USD |
+0.12
|
SEK 693.76M 67.72M USD | SEK 1.86K 181.85 USD | SEK 7.95 0.78 USD | SEK 8.11 0.79 USD | SEK 693.76M 67.72M USD | 0 | -SEK 1.75 -0.1 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,022 0.77 USD |
+3.86
|
₩90B 67.71M USD | ₩238K 179.56 USD | ₩988 0.75 USD | ₩1,030 0.78 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,473 1.11 USD |
+10.95
|
₩90B 67.69M USD | ₩2M 1.26K USD | ₩1,310 0.99 USD | ₩1,570 1.19 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥182 1.12 USD |
+1.68
|
¥11B 67.69M USD | ¥29K 177.58 USD | ¥178 1.1 USD | ¥183 1.13 USD | ¥11B 67.69M USD | 0 | -¥36 -0.2 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,730 14.14 USD |
-0.21
|
₩90B 67.67M USD | ₩17K 12.89 USD | ₩18,230 13.76 USD | ₩19,000 14.34 USD | ₩90B 67.67M USD | 0 | ₩0 0 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.50 8.66 USD |
0
|
€58.59M 67.64M USD | €43.00 49.64 USD | €7.50 8.66 USD | €7.50 8.66 USD | €58.59M 67.64M USD | 13.15 | €0.57 0.66 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹916.90 11.09 USD |
+0.43
|
₹5.59B 67.64M USD | ₹211.00 2.55 USD | ₹905.80 10.96 USD | ₹928.00 11.23 USD | ₹5.59B 67.64M USD | 6.09 | ₹150.42 1.82 USD | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.80 0.79 USD |
0
|
NT$2.13B 67.59M USD | NT$13.11K 416.67 USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$2.13B 67.59M USD | 19.22 | NT$1.29 0.04 USD | ||
Catalyst Bancorp
CLST
US
|
$16.75 — |
-2.9
|
$67.57M — | $1.97K — | $16.75 — | $16.75 — | $67.57M — | 29.91 | $0.56 — | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
-1.27
|
€58.51M 67.54M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €58.51M 67.54M USD | 1.94 | €0.02 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 2.40B 67.53M USD | THB 10.00K 281.37 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 2.40B 67.53M USD | 8.33 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 2.40B 67.53M USD | THB 10.00K 281.4 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 2.40B 67.53M USD | 13.04 | THB 0.46 0.01 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.17 0.19 USD |
0
|
€58.48M 67.5M USD | €6.25K 7.21K USD | €0.16 0.19 USD | €0.17 0.19 USD | €58.48M 67.5M USD | 0 | €0.00 0 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.26 0.3 USD |
+1.37
|
€58.47M 67.49M USD | €1.00 1.15 USD | €0.26 0.29 USD | €0.26 0.29 USD | €58.47M 67.49M USD | 0 | -€0.30 -0.3 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,197 0.9 USD |
+1.53
|
₩89B 67.49M USD | ₩41K 30.87 USD | ₩1,162 0.88 USD | ₩1,199 0.91 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩5,310 4.01 USD |
+3.31
|
₩89B 67.49M USD | ₩10K 7.24 USD | ₩5,150 3.89 USD | ₩5,330 4.02 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 393.50 0.47 USD |
+0.9
|
ARS 57.08B 67.47M USD | ARS 1.97K 2.33 USD | ARS 375.00 0.44 USD | ARS 408.00 0.48 USD | ARS 57.08B 67.47M USD | 115.39 | ARS 3.41 0.004 USD | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.47 0.19 USD |
+2.45
|
HK$527.40M 67.43M USD | HK$1.00K 127.86 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$527.40M 67.43M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.15 0.17 USD |
-5.19
|
€58.40M 67.41M USD | €15.00K 17.32K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.40M 67.41M USD | 14.59 | €0.01 0.01 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
-24.66
|
€58.39M 67.4M USD | €3.70K 4.27K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.39M 67.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥2,166 13.36 USD |
+3.04
|
¥11B 67.36M USD | ¥400 2.47 USD | ¥2,100 12.95 USD | ¥2,199 13.56 USD | ¥11B 67.36M USD | 39.94 | ¥54 0.33 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 24.30 6.18 USD |
+0.41
|
PLN 264.88M 67.33M USD | PLN 2.28K 578.5 USD | PLN 24.20 6.15 USD | PLN 24.45 6.21 USD | PLN 264.88M 67.33M USD | 13.88 | PLN 1.75 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
