Page de résultat 479 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanix Holdings Incorporated
4651.T
JP
|
¥233 1.44 USD |
+1.3
|
¥11B 68.68M USD | ¥85K 522.27 USD | ¥230 1.42 USD | ¥235 1.45 USD | ¥11B 68.68M USD | 9.38 | ¥25 0.15 USD | ||
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,835 2.14 USD |
+5.39
|
₩91B 68.62M USD | ₩93K 70.25 USD | ₩2,720 2.05 USD | ₩2,865 2.16 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | ||
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.54 0.07 USD |
-2.31
|
THB 2.44B 68.61M USD | THB 594.80K 16.74K USD | THB 2.46 0.07 USD | THB 2.60 0.07 USD | THB 2.44B 68.61M USD | 11.04 | THB 0.23 0.006 USD | ||
KSE Limited
KSE.BO
IN
|
₹177.20 2.14 USD |
-0.11
|
₹5.67B 68.6M USD | ₹1.34K 16.26 USD | ₹174.20 2.11 USD | ₹179.80 2.18 USD | ₹5.67B 68.6M USD | 12.21 | ₹14.51 0.18 USD | ||
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$56.20 1.79 USD |
+2.74
|
NT$2.16B 68.57M USD | NT$78.61K 2.5K USD | NT$54.60 1.73 USD | NT$56.30 1.79 USD | NT$2.16B 68.57M USD | 12.91 | NT$4.35 0.14 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,050 34.01 USD |
+2.04
|
₩91B 68.54M USD | ₩9K 7.08 USD | ₩43,850 33.1 USD | ₩45,500 34.35 USD | ₩91B 68.54M USD | 0 | ₩0 0 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$19.00 0.6 USD |
+3.26
|
NT$2.16B 68.52M USD | NT$139.96K 4.45K USD | NT$18.00 0.57 USD | NT$19.25 0.61 USD | NT$2.16B 68.52M USD | 0 | -NT$0.58 -0.01 USD | ||
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.03 USD |
-1.64
|
€59.35M 68.52M USD | €10.84K 12.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €59.35M 68.52M USD | 3.00 | €0.01 0.01 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩5,390 4.07 USD |
+4.86
|
₩91B 68.5M USD | ₩26K 19.45 USD | ₩5,150 3.89 USD | ₩5,430 4.1 USD | ₩91B 68.5M USD | 0 | ₩0 0 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$45.00 1.43 USD |
+0.22
|
NT$2.16B 68.49M USD | NT$17.00K 540.18 USD | NT$44.80 1.42 USD | NT$45.00 1.43 USD | NT$2.16B 68.49M USD | 12.19 | NT$3.69 0.12 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.52 1.75 USD |
-2.25
|
€59.28M 68.43M USD | €150.00 173.15 USD | €1.52 1.75 USD | €1.52 1.75 USD | €59.28M 68.43M USD | 0 | -€0.23 -0.2 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,505.00 0.1 USD |
-7.1
|
IDR 1.07T 68.42M USD | IDR 465.80K 29.77 USD | IDR 1,380.00 0.09 USD | IDR 1,625.00 0.1 USD | IDR 1.07T 68.42M USD | 6.22 | IDR 241.67 0.02 USD | ||
Leatt
LEAT
US
|
$11.00 — |
+5.47
|
$68.41M — | $7.00 — | $11.00 — | $11.00 — | $68.41M — | 19.29 | $0.57 — | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.34 0.4 USD |
+3.61
|
€59.26M 68.41M USD | €0.00 0 USD | €0.34 0.4 USD | €0.34 0.4 USD | €59.26M 68.41M USD | 0 | -€0.01 -0.01 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.16 0.18 USD |
+1.5
|
€59.26M 68.41M USD | €3.70K 4.27K USD | €0.16 0.18 USD | €0.16 0.18 USD | €59.26M 68.41M USD | 0 | -€0.06 -0.06 USD | ||
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$90.75 18.39 USD |
-0.33
|
R$337.50M 68.41M USD | R$952.00 192.95 USD | R$90.68 18.38 USD | R$91.96 18.64 USD | R$337.50M 68.41M USD | 0 | R$0.00 0 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 2.43B 68.4M USD | THB 12.30K 346.09 USD | THB 46.75 1.32 USD | THB 46.75 1.32 USD | THB 2.43B 68.4M USD | 8.51 | THB 5.49 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 2.43B 68.4M USD | THB 12.30K 346.09 USD | THB 46.75 1.32 USD | THB 46.75 1.32 USD | THB 2.43B 68.4M USD | 8.51 | THB 5.49 0.15 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹130.79 1.58 USD |
-0.42
|
₹5.65B 68.37M USD | ₹7.14K 86.39 USD | ₹129.51 1.57 USD | ₹133.03 1.61 USD | ₹5.65B 68.37M USD | 7.82 | ₹16.72 0.2 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.15 0.17 USD |
+1.37
|
€59.20M 68.34M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €59.20M 68.34M USD | 14.80 | €0.01 0.01 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥749 4.62 USD |
+1.63
|
¥11B 68.32M USD | ¥9K 54.26 USD | ¥737 4.54 USD | ¥750 4.62 USD | ¥11B 68.32M USD | 9.60 | ¥78 0.48 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$2.15B 68.32M USD | NT$19.11K 607.32 USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$2.15B 68.32M USD | 13.54 | NT$3.75 0.12 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥898 5.54 USD |
+0.56
|
¥11B 68.31M USD | ¥3K 20.96 USD | ¥896 5.52 USD | ¥908 5.6 USD | ¥11B 68.31M USD | 10.60 | ¥85 0.52 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,704 1.29 USD |
+2.28
|
₩90B 68.29M USD | ₩178K 134.41 USD | ₩1,666 1.26 USD | ₩1,730 1.31 USD | ₩90B 68.29M USD | 0 | ₩0 0 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,604 9.89 USD |
+0.25
|
¥11B 68.29M USD | ¥300 1.85 USD | ¥1,604 9.89 USD | ¥1,605 9.9 USD | ¥11B 68.29M USD | 10.41 | ¥154 0.95 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,700 2.04 USD |
0
|
₩90B 68.27M USD | ₩21K 15.7 USD | ₩2,685 2.03 USD | ₩2,720 2.05 USD | ₩90B 68.27M USD | 0 | ₩0 0 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.26 0.3 USD |
+1.16
|
€59.15M 68.27M USD | €1.00 1.15 USD | €0.26 0.3 USD | €0.26 0.3 USD | €59.15M 68.27M USD | 0 | -€0.30 -0.3 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$19.00 0.6 USD |
+0.53
|
NT$2.15B 68.27M USD | NT$10.26K 325.86 USD | NT$18.95 0.6 USD | NT$19.00 0.6 USD | NT$2.15B 68.27M USD | 9.84 | NT$1.93 0.06 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,479 9.12 USD |
0
|
¥11B 68.27M USD | ¥500 3.08 USD | ¥1,470 9.06 USD | ¥1,479 9.12 USD | ¥11B 68.27M USD | 7.86 | ¥188 1.16 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$33.15 1.05 USD |
+0.76
|
NT$2.15B 68.26M USD | NT$13.00K 413.08 USD | NT$33.10 1.05 USD | NT$33.55 1.07 USD | NT$2.15B 68.26M USD | 80.85 | NT$0.41 0.01 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 105.68K 2.97K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 105.50K 2.97K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹130.55 1.58 USD |
-1.21
|
₹5.64B 68.24M USD | ₹1.57K 18.93 USD | ₹130.55 1.58 USD | ₹133.65 1.62 USD | ₹5.64B 68.24M USD | 7.80 | ₹16.72 0.2 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.03 USD |
0
|
€59.09M 68.21M USD | €1.56K 1.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.09M 68.21M USD | 0 | €0.00 0 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.05 0.06 USD |
-0.93
|
€59.07M 68.19M USD | €1.92K 2.22K USD | €0.05 0.06 USD | €0.05 0.06 USD | €59.07M 68.19M USD | 0 | -€0.14 -0.1 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 24.00 0.0015 USD |
-14.29
|
IDR 1.07T 68.18M USD | IDR 31.48M 2.01K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.07T 68.18M USD | 12.90 | IDR 1.86 0.0001 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.58 5.29 USD |
+4.09
|
€59.01M 68.12M USD | €1.04K 1.2K USD | €4.58 5.29 USD | €4.58 5.29 USD | €59.01M 68.12M USD | 0 | -€0.97 -1.1 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$532.59M 68.1M USD | 0 | HK$0.00 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,270 6.24 USD |
+3.38
|
₩90B 68.09M USD | ₩30K 22.61 USD | ₩7,930 5.99 USD | ₩8,430 6.36 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
Catalyst Bancorp
CLST
US
|
$16.88 — |
+0.75
|
$68.07M — | $2.39K — | $16.88 — | $16.88 — | $68.07M — | 30.13 | $0.56 — | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,176 0.89 USD |
+6.33
|
₩90B 68.06M USD | ₩718K 541.73 USD | ₩1,108 0.84 USD | ₩1,188 0.9 USD | ₩90B 68.06M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,220 6.96 USD |
+5.37
|
₩90B 68.02M USD | ₩18K 13.24 USD | ₩8,660 6.54 USD | ₩9,600 7.25 USD | ₩90B 68.02M USD | 0 | ₩0 0 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,285 1.72 USD |
+3.86
|
₩90B 67.96M USD | ₩211K 158.94 USD | ₩2,210 1.67 USD | ₩2,300 1.74 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,900 5.21 USD |
0
|
₩90B 67.95M USD | ₩4K 3.23 USD | ₩6,760 5.1 USD | ₩7,040 5.31 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,063 12.72 USD |
+0.05
|
¥11B 67.94M USD | ¥5K 28.36 USD | ¥2,063 12.72 USD | ¥2,086 12.86 USD | ¥11B 67.94M USD | 14.86 | ¥139 0.86 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,490 5.65 USD |
+2.04
|
₩90B 67.94M USD | ₩70 0.05 USD | ₩7,340 5.54 USD | ₩7,580 5.72 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥449 2.77 USD |
+1.35
|
¥11B 67.92M USD | ¥24K 146.14 USD | ¥443 2.73 USD | ¥449 2.77 USD | ¥11B 67.92M USD | 0 | -¥32 -0.1 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,025 0.77 USD |
+4.17
|
₩90B 67.91M USD | ₩584K 440.7 USD | ₩957 0.72 USD | ₩1,030 0.78 USD | ₩90B 67.91M USD | 0 | ₩0 0 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.26 0.3 USD |
-0.76
|
€58.81M 67.88M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €58.81M 67.88M USD | 0 | -€0.31 -0.3 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,940 5.24 USD |
+4.2
|
₩90B 67.86M USD | ₩9K 7 USD | ₩6,530 4.93 USD | ₩7,000 5.28 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.60 0.69 USD |
+0.84
|
€58.78M 67.85M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €58.78M 67.85M USD | 0 | -€0.03 -0.03 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$2.13B 67.83M USD | NT$17.00K 540.31 USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$2.13B 67.83M USD | 11.50 | NT$2.76 0.09 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.12 0.14 USD |
+1.69
|
€58.74M 67.81M USD | €342.00 394.78 USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.74M 67.81M USD | 0 | -€0.01 -0.01 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.03 8.18 USD |
0
|
CA$91.37M 67.8M USD | CA$15.00 11.13 USD | CA$11.00 8.16 USD | CA$11.09 8.23 USD | CA$91.37M 67.8M USD | 21.21 | CA$0.52 0.39 USD | ||
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $0.00 — | $0.00 — | $67.79M — | 0 | $0.00 — | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,155 1.63 USD |
-3.58
|
₩90B 67.79M USD | ₩161K 121.44 USD | ₩2,110 1.59 USD | ₩2,205 1.66 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | ||
Harford Bank
HFBK
US
|
$44.79 — |
0
|
$67.79M — | $100.00 — | $44.79 — | $44.79 — | $67.79M — | 9.21 | $4.86 — | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,800 5.13 USD |
+4.13
|
₩90B 67.75M USD | ₩38K 28.51 USD | ₩6,560 4.95 USD | ₩7,030 5.31 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.45 0.75 USD |
+1.08
|
NT$2.13B 67.75M USD | NT$35.45K 1.13K USD | NT$23.45 0.75 USD | NT$25.00 0.79 USD | NT$2.13B 67.75M USD | 23.92 | NT$0.98 0.03 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 24.45 6.21 USD |
+0.62
|
PLN 266.52M 67.74M USD | PLN 4.64K 1.18K USD | PLN 24.30 6.18 USD | PLN 24.50 6.23 USD | PLN 266.52M 67.74M USD | 13.97 | PLN 1.75 0.44 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,474 1.11 USD |
+11.08
|
₩90B 67.74M USD | ₩2M 1.64K USD | ₩1,310 0.99 USD | ₩1,570 1.19 USD | ₩90B 67.74M USD | 0 | ₩0 0 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹385.40 4.66 USD |
-3.89
|
₹5.60B 67.72M USD | ₹644.00 7.79 USD | ₹380.95 4.61 USD | ₹401.00 4.85 USD | ₹5.60B 67.72M USD | 90.68 | ₹4.25 0.05 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹639.00 7.73 USD |
-1.54
|
₹5.60B 67.71M USD | ₹14.00 0.17 USD | ₹639.00 7.73 USD | ₹650.00 7.86 USD | ₹5.60B 67.71M USD | 12.75 | ₹50.10 0.61 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.50 8.66 USD |
0
|
€58.59M 67.64M USD | €43.00 49.64 USD | €7.50 8.66 USD | €7.50 8.66 USD | €58.59M 67.64M USD | 13.15 | €0.57 0.66 USD | ||
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩6,110 4.61 USD |
+2.86
|
₩90B 67.6M USD | ₩28K 20.77 USD | ₩5,950 4.49 USD | ₩6,180 4.66 USD | ₩90B 67.6M USD | 0 | ₩0 0 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.80 0.79 USD |
0
|
NT$2.13B 67.59M USD | NT$13.11K 416.67 USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$2.13B 67.59M USD | 19.22 | NT$1.29 0.04 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹895.00 10.83 USD |
-0.56
|
₹5.58B 67.57M USD | ₹10.00 0.12 USD | ₹895.00 10.83 USD | ₹895.00 10.83 USD | ₹5.58B 67.57M USD | 20.87 | ₹42.88 0.52 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
0
|
€58.51M 67.54M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €58.51M 67.54M USD | 1.94 | €0.02 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$2.13B 67.53M USD | NT$65.03K 2.07K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$2.13B 67.53M USD | 14.88 | NT$0.89 0.03 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 2.40B 67.53M USD | THB 10.00K 281.37 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 2.40B 67.53M USD | 8.33 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 2.40B 67.53M USD | THB 10.00K 281.4 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 2.40B 67.53M USD | 13.04 | THB 0.46 0.01 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,100 5.36 USD |
+3.05
|
₩89B 67.53M USD | ₩8K 5.76 USD | ₩6,900 5.21 USD | ₩7,150 5.4 USD | ₩89B 67.53M USD | 0 | ₩0 0 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$65.60 2.08 USD |
+1.23
|
NT$2.12B 67.51M USD | NT$13.50K 429.06 USD | NT$64.80 2.06 USD | NT$65.60 2.08 USD | NT$2.12B 67.51M USD | 18.53 | NT$3.54 0.11 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,650 2.76 USD |
+10.94
|
₩89B 67.5M USD | ₩261K 197.14 USD | ₩3,305 2.49 USD | ₩3,725 2.81 USD | ₩89B 67.5M USD | 0 | ₩0 0 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.31 3.82 USD |
-5.43
|
€58.47M 67.5M USD | €2.00K 2.31K USD | €3.31 3.82 USD | €3.31 3.82 USD | €58.47M 67.5M USD | 0 | -€0.94 -1.08 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 393.50 0.47 USD |
+0.9
|
ARS 57.08B 67.47M USD | ARS 1.97K 2.33 USD | ARS 375.00 0.44 USD | ARS 408.00 0.48 USD | ARS 57.08B 67.47M USD | 110.53 | ARS 3.56 0.004 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,014 0.77 USD |
+4.75
|
₩89B 67.46M USD | ₩131K 98.85 USD | ₩963 0.73 USD | ₩1,018 0.77 USD | ₩89B 67.46M USD | 0 | ₩0 0 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$27.75 0.88 USD |
+1.28
|
NT$2.12B 67.45M USD | NT$37.74K 1.2K USD | NT$27.55 0.88 USD | NT$28.05 0.89 USD | NT$2.12B 67.45M USD | 15.24 | NT$1.82 0.06 USD | ||
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.47 0.19 USD |
+2.45
|
HK$527.40M 67.43M USD | HK$1.00K 127.86 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$527.40M 67.43M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Pyxus
PYYX
US
|
$2.74 — |
0
|
$67.43M — | $228.00 — | $2.11 — | $2.11 — | $67.43M — | 3.07 | $0.89 — | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.18 1.36 USD |
+0.85
|
€58.40M 67.42M USD | €778.00 898.07 USD | €1.18 1.36 USD | €1.18 1.36 USD | €58.40M 67.42M USD | 10.72 | €0.11 0.13 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,400 10.11 USD |
0
|
₩89B 67.38M USD | ₩46K 35.03 USD | ₩13,060 9.86 USD | ₩13,750 10.38 USD | ₩89B 67.38M USD | 0 | ₩0 0 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹226.50 2.74 USD |
+3.42
|
₹5.57B 67.38M USD | ₹730.00 8.83 USD | ₹219.00 2.65 USD | ₹226.50 2.74 USD | ₹5.57B 67.38M USD | 7.70 | ₹29.40 0.36 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥794 4.9 USD |
+0.25
|
¥11B 67.37M USD | ¥2K 9.87 USD | ¥792 4.88 USD | ¥795 4.9 USD | ¥11B 67.37M USD | 10.35 | ¥77 0.47 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.67 3.08 USD |
+0.75
|
€58.33M 67.34M USD | €647.00 746.85 USD | €2.67 3.08 USD | €2.67 3.08 USD | €58.33M 67.34M USD | 0 | -€0.60 -0.6 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹50.00 0.6 USD |
-0.6
|
₹5.56B 67.32M USD | ₹2.29K 27.66 USD | ₹49.12 0.59 USD | ₹50.52 0.61 USD | ₹5.56B 67.32M USD | 83.33 | ₹0.60 0.007 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥181 1.12 USD |
+1.12
|
¥11B 67.32M USD | ¥30K 185.6 USD | ¥178 1.1 USD | ¥183 1.13 USD | ¥11B 67.32M USD | 0 | -¥36 -0.2 USD | ||
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.45 7.45 USD |
0
|
€58.29M 67.28M USD | €1.00 1.15 USD | €6.45 7.45 USD | €6.45 7.45 USD | €58.29M 67.28M USD | 0 | -€0.86 -0.9 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,320 1.75 USD |
+2.2
|
₩89B 67.28M USD | ₩590K 445.42 USD | ₩2,135 1.61 USD | ₩2,400 1.81 USD | ₩89B 67.28M USD | 0 | ₩0 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.38 3.9 USD |
0
|
€58.27M 67.26M USD | €50.00 57.72 USD | €3.16 3.65 USD | €3.38 3.9 USD | €58.27M 67.26M USD | 0 | €0.00 0 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
+0.35
|
€58.26M 67.25M USD | €5.00K 5.77K USD | €0.43 0.5 USD | €0.43 0.5 USD | €58.26M 67.25M USD | 10.81 | €0.04 0.05 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹57.00 0.69 USD |
+4.36
|
₹5.56B 67.24M USD | ₹2.46K 29.73 USD | ₹53.50 0.65 USD | ₹57.00 0.69 USD | ₹5.56B 67.24M USD | 0.058 | ₹980.45 11.86 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
