结果页面 475，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apetit Oyj APETIT.HE | €13.90 15.19 USD |
-1.07
|
€86.43M 94.48M USD | €1.23K 1.34K USD | €13.90 15.19 USD | €14.15 15.47 USD | €86.43M 94.48M USD | 15.97 | €0.87 0.95 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.92 3.19 USD |
-1.85
|
€86.43M 94.48M USD | €26.00 28.42 USD | €2.92 3.19 USD | €2.92 3.19 USD | €86.43M 94.48M USD | 13.88 | €0.21 0.23 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹89.48 1.08 USD |
+0.58
|
₹7.81B 94.47M USD | ₹6.12K 74.01 USD | ₹87.05 1.05 USD | ₹93.00 1.13 USD | ₹7.81B 94.47M USD | 12.02 | ₹7.44 0.09 USD | ||
| USU Software AG OSP2.HM | €8.61 9.41 USD |
-4.33
|
€86.41M 94.46M USD | €2.93K 3.2K USD | €8.55 9.35 USD | €9.15 10 USD | €86.41M 94.46M USD | 0 | -€0.55 -0.6 USD | ||
| Norcod AS NCOD.OL | NOK 14.00 1.34 USD |
+7.69
|
NOK 984.60M 94.45M USD | NOK 7.74K 742.67 USD | NOK 12.00 1.15 USD | NOK 14.00 1.34 USD | NOK 984.60M 94.45M USD | 0 | -NOK 4.42 -0.4 USD | ||
| SDI Group plc SD0.F | €0.79 0.86 USD |
-1.25
|
€86.36M 94.41M USD | €17.98K 19.65K USD | €0.79 0.86 USD | €0.79 0.86 USD | €86.36M 94.41M USD | 15.80 | €0.05 0.05 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹58.07 0.7 USD |
+2.62
|
₹7.80B 94.37M USD | ₹78.46K 949.26 USD | ₹55.00 0.67 USD | ₹58.98 0.71 USD | ₹7.80B 94.37M USD | 6.17 | ₹9.41 0.11 USD | ||
| AS Harju Elekter HAE1T.TL | €4.66 5.09 USD |
-0.21
|
€86.33M 94.37M USD | €3.75K 4.09K USD | €4.62 5.05 USD | €4.69 5.13 USD | €86.33M 94.37M USD | 15.03 | €0.31 0.34 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥301 2.03 USD |
-2.59
|
¥14B 94.35M USD | ¥201K 1.35K USD | ¥301 2.03 USD | ¥308 2.08 USD | ¥14B 94.35M USD | 13.27 | ¥23 0.15 USD | ||
| Fujimak Corporation 5965.T | ¥1,066 7.2 USD |
-0.56
|
¥14B 94.31M USD | ¥10K 64.13 USD | ¥1,065 7.19 USD | ¥1,079 7.28 USD | ¥14B 94.31M USD | 6.22 | ¥171 1.16 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €1.15 1.26 USD |
0
|
€86.25M 94.28M USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €86.25M 94.28M USD | 12.77 | €0.09 0.1 USD | ||
| Skillz Inc. SKLZ.MX | MX$104.00 6.16 USD |
+6.44
|
MX$1.59B 94.25M USD | MX$26.00 1.54 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$1.59B 94.25M USD | 0 | -MX$86.62 -5.1 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
0
|
THB 3.35B 94.24M USD | THB 46.60K 1.31K USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.47 3.79 USD |
-3.48
|
€86.21M 94.23M USD | €500.00 546.57 USD | €3.47 3.79 USD | €3.47 3.79 USD | €86.21M 94.23M USD | 3.50 | €0.99 1.08 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.02 6.58 USD |
-0.99
|
€86.09M 94.1M USD | €100.00 109.31 USD | €6.02 6.58 USD | €6.02 6.58 USD | €86.09M 94.1M USD | 15.05 | €0.40 0.44 USD | ||
| Aclaris Therapeutics Inc 8AT.MU | €2.79 3.05 USD |
+10.28
|
€86.03M 94.04M USD | €0.00 0 USD | €2.79 3.05 USD | €2.79 3.05 USD | €86.03M 94.04M USD | 0 | €0.00 0 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,520.00 0.22 USD |
-4.09
|
IDR 1.47T 94.02M USD | IDR 1.32M 84.48 USD | IDR 3,490.00 0.22 USD | IDR 3,670.00 0.23 USD | IDR 1.47T 94.02M USD | 125.68 | IDR 28.01 0.001 USD | ||
| Yojee Limited SRC.F | €0.23 0.26 USD |
-2.5
|
€85.96M 93.97M USD | €1.40K 1.53K USD | €0.23 0.26 USD | €0.23 0.26 USD | €85.96M 93.97M USD | 0 | -€0.01 -0.01 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹88.89 1.08 USD |
+0.36
|
₹7.76B 93.94M USD | ₹108.00K 1.31K USD | ₹87.59 1.06 USD | ₹92.99 1.13 USD | ₹7.76B 93.94M USD | 11.94 | ₹7.44 0.09 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,470.00 0.16 USD |
+0.41
|
IDR 1.47T 93.91M USD | IDR 7.50K 0.48 USD | IDR 2,460.00 0.16 USD | IDR 2,470.00 0.16 USD | IDR 1.47T 93.91M USD | 5.50 | IDR 449.05 0.03 USD | ||
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 90.00 0.0057 USD |
+2.27
|
IDR 1.47T 93.79M USD | IDR 9.74M 622.24 USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 1.47T 93.79M USD | 12.56 | IDR 7.16 0.0004 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.80 1.46 USD |
0
|
NT$2.95B 93.77M USD | NT$55.00 1.75 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.95B 93.77M USD | 50.88 | NT$0.90 0.03 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$86.30 2.74 USD |
+4.48
|
NT$2.95B 93.76M USD | NT$66.95K 2.13K USD | NT$83.20 2.64 USD | NT$87.30 2.77 USD | NT$2.95B 93.76M USD | 14.43 | NT$5.98 0.19 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,050 3.06 USD |
-1.1
|
₩124B 93.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.76M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,760 3.59 USD |
-0.42
|
₩124B 93.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.74M USD | 0 | ₩0 0 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,805 2.87 USD |
-1.93
|
₩124B 93.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.7M USD | 0 | ₩0 0 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,508 10.18 USD |
-2.14
|
¥14B 93.7M USD | ¥10K 68.85 USD | ¥1,503 10.15 USD | ¥1,555 10.5 USD | ¥14B 93.7M USD | 51.48 | ¥29 0.2 USD | ||
| Poppins Corporation 7358.T | ¥1,423 9.61 USD |
-1.04
|
¥14B 93.64M USD | ¥16K 108 USD | ¥1,415 9.55 USD | ¥1,450 9.79 USD | ¥14B 93.64M USD | 15.33 | ¥93 0.63 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,700 7.32 USD |
0
|
₩124B 93.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.64M USD | 0 | ₩0 0 USD | ||
| Crystal Valley Financial CYVF | $73.25 — |
0
|
$93.56M — | $26.00 — | $75.00 — | $75.00 — | $93.56M — | 7.89 | $9.28 — | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 38.50 3.76 USD |
+1.32
|
SEK 958.23M 93.53M USD | SEK 40.93K 4K USD | SEK 38.20 3.73 USD | SEK 39.65 3.87 USD | SEK 958.23M 93.53M USD | 3.53 | SEK 10.90 1.06 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 19.10 1.83 USD |
+0.53
|
NOK 974.86M 93.52M USD | NOK 48.34K 4.64K USD | NOK 18.95 1.82 USD | NOK 19.40 1.86 USD | NOK 974.86M 93.52M USD | 127.33 | NOK 0.15 0.01 USD | ||
| PBCO Financial Corporation PBCO | $17.55 — |
0
|
$93.49M — | $10.00 — | $17.55 — | $17.55 — | $93.49M — | 11.54 | $1.52 — | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.66 0.72 USD |
-5.83
|
€85.51M 93.48M USD | €14.00K 15.3K USD | €0.66 0.72 USD | €0.66 0.72 USD | €85.51M 93.48M USD | 0 | -€0.20 -0.2 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 675.00 0.04 USD |
0
|
IDR 1.46T 93.46M USD | IDR 6.40K 0.41 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 1.46T 93.46M USD | 41.53 | IDR 16.25 0.001 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$34.00 1.08 USD |
+0.74
|
NT$2.94B 93.44M USD | NT$46.25K 1.47K USD | NT$33.50 1.06 USD | NT$34.00 1.08 USD | NT$2.94B 93.44M USD | 3400.00 | NT$0.01 0.0003 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹167.40 2.03 USD |
-1.99
|
₹7.72B 93.4M USD | ₹12.28K 148.53 USD | ₹167.40 2.03 USD | ₹167.40 2.03 USD | ₹7.72B 93.4M USD | 0 | -₹6.69 -0.08 USD | ||
| Cintac S.A. CINTAC.SN | CLP 80 0.08 USD |
+2.05
|
CLP 92B 93.34M USD | CLP 572K 580.81 USD | CLP 80 0.08 USD | CLP 80 0.08 USD | CLP 92B 93.34M USD | 0 | -CLP 26 -0.02 USD | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹302.45 3.66 USD |
-0.43
|
₹7.71B 93.31M USD | ₹24.95K 301.87 USD | ₹281.00 3.4 USD | ₹306.00 3.7 USD | ₹7.71B 93.31M USD | 42.96 | ₹7.04 0.09 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩12,370 9.34 USD |
+5.55
|
₩124B 93.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.31M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩9,460 7.14 USD |
+4.42
|
₩124B 93.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.3M USD | 0 | ₩0 0 USD | ||
| Peoples Financial PFBX | $20.20 — |
-0.25
|
$93.27M — | $359.00 — | $20.20 — | $20.45 — | $93.27M — | 19.80 | $1.02 — | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.66 0.72 USD |
-2.08
|
€85.25M 93.19M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €85.25M 93.19M USD | 0 | -€0.20 -0.2 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.99 0.06 USD |
0
|
THB 3.31B 93.16M USD | THB 178.80K 5.03K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 3.31B 93.16M USD | 199.00 | THB 0.01 0.0002 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.18 0.19 USD |
-4.86
|
€85.17M 93.1M USD | €798.00 872.32 USD | €0.18 0.19 USD | €0.18 0.19 USD | €85.17M 93.1M USD | 0 | -€0.02 -0.02 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.95 0.73 USD |
+0.88
|
NT$2.93B 93.04M USD | NT$43.19K 1.37K USD | NT$22.75 0.72 USD | NT$23.05 0.73 USD | NT$2.93B 93.04M USD | 0 | -NT$8.83 -0.2 USD | ||
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
| SA Catana Group 2HU.F | €2.92 3.19 USD |
0
|
€85.04M 92.96M USD | €500.00 546.57 USD | €2.92 3.19 USD | €2.92 3.19 USD | €85.04M 92.96M USD | 3.59 | €0.81 0.89 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.00 0.95 USD |
+0.5
|
NT$2.92B 92.94M USD | NT$7.72K 245.21 USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$2.92B 92.94M USD | 0 | -NT$0.93 -0.02 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,229 8.3 USD |
-0.57
|
¥14B 92.91M USD | ¥3K 18.23 USD | ¥1,224 8.26 USD | ¥1,233 8.32 USD | ¥14B 92.91M USD | 13.69 | ¥90 0.61 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩7,310 5.52 USD |
0
|
₩123B 92.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.9M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩5,030 3.8 USD |
-0.4
|
₩123B 92.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.83M USD | 0 | ₩0 0 USD | ||
| Aims Property Securities Fund APW.AX | A$3.15 2.08 USD |
0
|
A$140.23M 92.82M USD | A$1.00 0.66 USD | A$3.15 2.08 USD | A$3.15 2.08 USD | A$140.23M 92.82M USD | 2.66 | A$1.18 0.78 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,242 8.38 USD |
+0.4
|
¥14B 92.78M USD | ¥1K 7.43 USD | ¥1,237 8.35 USD | ¥1,242 8.38 USD | ¥14B 92.78M USD | 7.85 | ¥158 1.07 USD | ||
| Boutiques, Inc. 9272.T | ¥1,404 9.48 USD |
+0.07
|
¥14B 92.72M USD | ¥5K 31.73 USD | ¥1,383 9.34 USD | ¥1,418 9.57 USD | ¥14B 92.72M USD | 111.51 | ¥13 0.08 USD | ||
| Sanix Incorporated NX8.MU | €1.77 1.94 USD |
0
|
€84.80M 92.69M USD | €3.50K 3.83K USD | €1.77 1.94 USD | €1.77 1.94 USD | €84.80M 92.69M USD | 16.27 | €0.11 0.12 USD | ||
| CNB Community Bancorp CNBB | $44.59 — |
+0.18
|
$92.67M — | $100.00 — | $44.59 — | $44.59 — | $92.67M — | 8.04 | $5.54 — | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.20 1.02 USD |
-0.16
|
NT$2.92B 92.65M USD | NT$7.31K 232.28 USD | NT$32.10 1.02 USD | NT$32.20 1.02 USD | NT$2.92B 92.65M USD | 40.25 | NT$0.80 0.03 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,800.00 18364.67 USD |
0
|
€84.74M 92.63M USD | €4.00 4.37 USD | €16,800.00 18364.67 USD | €16,800.00 18364.67 USD | €84.74M 92.63M USD | 13.75 | €1.22K 1335.11 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.50 0.15 USD |
0
|
THB 3.29B 92.6M USD | THB 141.80K 3.99K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.29B 92.6M USD | 4.43 | THB 1.24 0.03 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,460 4.88 USD |
-2.86
|
₩123B 92.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.59M USD | 0 | ₩0 0 USD | ||
| The Royal Hotel, Limited 9713.T | ¥898 6.06 USD |
+0.45
|
¥14B 92.58M USD | ¥17K 114.08 USD | ¥893 6.03 USD | ¥899 6.07 USD | ¥14B 92.58M USD | 6.23 | ¥144 0.97 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.28 0.12 USD |
+0.47
|
THB 3.29B 92.55M USD | THB 183.30K 5.16K USD | THB 4.18 0.12 USD | THB 4.28 0.12 USD | THB 3.29B 92.55M USD | 7.18 | THB 0.60 0.02 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €44.00 48.1 USD | €0.01 0.0061 USD | €0.01 0.0065 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,138 7.68 USD |
-1.3
|
¥14B 92.54M USD | ¥18K 122.18 USD | ¥1,136 7.67 USD | ¥1,154 7.79 USD | ¥14B 92.54M USD | 23.18 | ¥49 0.33 USD | ||
| Vow ASA 213.F | €0.27 0.3 USD |
+4.37
|
€84.65M 92.53M USD | €1.50K 1.64K USD | €0.24 0.26 USD | €0.27 0.3 USD | €84.65M 92.53M USD | 0 | -€0.10 -0.1 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,110 4.61 USD |
-1.13
|
₩123B 92.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.52M USD | 0 | ₩0 0 USD | ||
| Muto Seiko Co. 7927.T | ¥1,974 13.33 USD |
-0.55
|
¥14B 92.5M USD | ¥14K 91.13 USD | ¥1,970 13.3 USD | ¥1,985 13.4 USD | ¥14B 92.5M USD | 7.97 | ¥247 1.67 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.81 0.88 USD |
+2.55
|
€84.60M 92.48M USD | €3.35K 3.67K USD | €0.77 0.84 USD | €0.81 0.88 USD | €84.60M 92.48M USD | 0 | -€0.38 -0.4 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹473.05 5.72 USD |
-0.25
|
₹7.64B 92.46M USD | ₹4.70K 56.85 USD | ₹461.05 5.58 USD | ₹478.50 5.79 USD | ₹7.64B 92.46M USD | 38.17 | ₹12.39 0.15 USD | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.45M — | $3.80K — | $0.25 — | $0.25 — | $92.45M — | 0 | -$0.46 — | ||
| Juki Corporation 6440.T | ¥459 3.1 USD |
-0.22
|
¥14B 92.43M USD | ¥150K 1.01K USD | ¥450 3.04 USD | ¥465 3.14 USD | ¥14B 92.43M USD | 0 | -¥37 -0.2 USD | ||
| Highlight Communications AG HLG.F | €1.45 1.59 USD |
+0.69
|
€84.53M 92.4M USD | €1.14K 1.25K USD | €1.45 1.59 USD | €1.45 1.59 USD | €84.53M 92.4M USD | 0 | -€0.71 -0.7 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.87 0.95 USD |
+1.16
|
€84.51M 92.38M USD | €300.00 327.94 USD | €0.87 0.95 USD | €0.87 0.95 USD | €84.51M 92.38M USD | 0 | -€0.21 -0.2 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.70 1.99 USD |
+0.32
|
NT$2.91B 92.33M USD | NT$7.11K 225.92 USD | NT$62.60 1.99 USD | NT$62.70 1.99 USD | NT$2.91B 92.33M USD | 13.96 | NT$4.49 0.14 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.84 0.18 USD |
-0.81
|
NOK 962.43M 92.32M USD | NOK 51.94K 4.98K USD | NOK 1.82 0.17 USD | NOK 1.85 0.18 USD | NOK 962.43M 92.32M USD | 0 | -NOK 0.10 -0.009 USD | ||
| TNR Gold Corp. TNW.SG | €0.08 0.09 USD |
-2.91
|
€84.44M 92.3M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €84.44M 92.3M USD | 0 | -€0.01 -0.01 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.85 0.69 USD |
-0.23
|
NT$2.90B 92.28M USD | NT$39.11K 1.24K USD | NT$21.80 0.69 USD | NT$21.85 0.69 USD | NT$2.90B 92.28M USD | 16.67 | NT$1.31 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,778 12 USD |
-1.22
|
¥14B 92.28M USD | ¥23K 155.93 USD | ¥1,760 11.88 USD | ¥1,797 12.13 USD | ¥14B 92.28M USD | 0 | -¥77 -0.5 USD | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.25M — | $133.00 — | $6.35 — | $6.35 — | $92.25M — | 0 | -$1.62 — | ||
| Installux S.A. ALLUX.PA | €302.00 330.13 USD |
-2.58
|
€84.39M 92.25M USD | €20.00 21.86 USD | €302.00 330.13 USD | €302.00 330.13 USD | €84.39M 92.25M USD | 11.94 | €25.29 27.65 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩10,180 7.68 USD |
+0.49
|
₩122B 92.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.21M USD | 0 | ₩0 0 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,220.00 0.21 USD |
-0.31
|
IDR 1.44T 92.18M USD | IDR 4.30K 0.27 USD | IDR 3,200.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 1.44T 92.18M USD | 8.07 | IDR 399.00 0.03 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩618 0.47 USD |
+3.17
|
₩122B 92.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
-8.8
|
€84.27M 92.12M USD | €34.25K 37.44K USD | €0.23 0.25 USD | €0.23 0.25 USD | €84.27M 92.12M USD | 3.80 | €0.06 0.07 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 26.44 | R$0.18 0.04 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$4.93 1 USD | R$4.93 1 USD | R$454.42M 92.1M USD | 27.38 | R$0.18 0.04 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,566 10.57 USD |
+0.13
|
¥14B 92.1M USD | ¥2K 15.53 USD | ¥1,553 10.48 USD | ¥1,566 10.57 USD | ¥14B 92.1M USD | 14.59 | ¥107 0.72 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩12,890 9.73 USD |
+0.7
|
₩122B 92.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.09M USD | 0 | ₩0 0 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹336.20 4.07 USD |
0
|
₹7.61B 92.08M USD | ₹203.00 2.46 USD | ₹336.15 4.07 USD | ₹336.20 4.07 USD | ₹7.61B 92.08M USD | 3362.00 | ₹0.10 0.001 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.65 1.04 USD |
-0.15
|
NT$2.90B 92.08M USD | NT$154.60K 4.91K USD | NT$32.05 1.02 USD | NT$32.65 1.04 USD | NT$2.90B 92.08M USD | 0 | -NT$3.94 -0.1 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥745 5.03 USD |
-0.27
|
¥14B 92.07M USD | ¥5K 35.1 USD | ¥744 5.02 USD | ¥749 5.06 USD | ¥14B 92.07M USD | 18.30 | ¥41 0.27 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,095 2.34 USD |
-0.32
|
₩122B 92.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.06M USD | 0 | ₩0 0 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,370 16 USD |
+1.46
|
¥14B 92.05M USD | ¥4K 25.65 USD | ¥2,336 15.77 USD | ¥2,370 16 USD | ¥14B 92.05M USD | 7.44 | ¥318 2.15 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,383 16.09 USD |
-0.46
|
¥14B 92.04M USD | ¥15K 99.23 USD | ¥2,359 15.92 USD | ¥2,416 16.31 USD | ¥14B 92.04M USD | 7.16 | ¥333 2.25 USD | ||
| Agabang&Company 013990.KQ | ₩4,400 3.32 USD |
-0.34
|
₩122B 92.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.02M USD | 0 | ₩0 0 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.41 1.79 USD |
-3.21
|
CA$123.99M 92.01M USD | CA$1.24K 918.67 USD | CA$2.31 1.71 USD | CA$2.41 1.79 USD | CA$123.99M 92.01M USD | 241.00 | CA$0.01 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||