Página de resultados 475 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.48 4.02 USD |
-3.87
|
€45.59M 52.62M USD | €300.00 346.3 USD | €3.54 4.09 USD | €3.66 4.22 USD | €45.59M 52.62M USD | 0 | -€0.49 -0.5 USD | ||
Partner Tech Corp.
3097.TWO
TW
|
NT$22.05 0.7 USD |
-5.77
|
NT$1.66B 52.61M USD | NT$43.02K 1.37K USD | NT$21.85 0.69 USD | NT$23.15 0.74 USD | NT$1.66B 52.61M USD | 15.31 | NT$1.44 0.05 USD | ||
Garden City
GCCO
US
|
$1,508.88 — |
0
|
$52.61M — | $4.00 — | $1,570.00 — | $1,570.00 — | $52.61M — | 0 | $0.00 — | ||
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.75 7.79 USD |
+1.5
|
€45.56M 52.59M USD | €0.00 0 USD | €6.70 7.73 USD | €6.75 7.79 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.75 7.79 USD |
0
|
€45.56M 52.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,014.00 13.36 USD |
+5.56
|
ZAC 98.49B 52.59M USD | ZAC 2.92M 1.56K USD | ZAC 25,014.00 13.36 USD | ZAC 27,200.00 14.52 USD | ZAC 98.49B 52.59M USD | 7.23 | ZAC 34.59 0.02 USD | ||
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,312 0.99 USD |
-6.08
|
₩70B 52.58M USD | ₩51K 38.87 USD | ₩1,298 0.98 USD | ₩1,393 1.05 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹237.00 2.87 USD |
+0.49
|
₹4.35B 52.58M USD | ₹5.88K 71.17 USD | ₹230.50 2.79 USD | ₹237.00 2.87 USD | ₹4.35B 52.58M USD | 15.98 | ₹14.83 0.18 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 302.00 0.02 USD |
-3.82
|
IDR 822.66B 52.57M USD | IDR 156.10K 9.98 USD | IDR 300.00 0.02 USD | IDR 310.00 0.02 USD | IDR 822.66B 52.57M USD | 6.74 | IDR 44.76 0.002 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,360 4.8 USD |
-2.75
|
₩70B 52.56M USD | ₩23K 17.15 USD | ₩6,180 4.66 USD | ₩6,480 4.89 USD | ₩70B 52.56M USD | 0 | ₩0 0 USD | ||
SMIT Holdings Limited
2239.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$411.04M 52.56M USD | HK$20.00K 2.56K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$411.04M 52.56M USD | 42.16 | HK$0.03 0.003 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$9.86 0.31 USD |
-3.33
|
NT$1.65B 52.55M USD | NT$106.09K 3.37K USD | NT$9.65 0.31 USD | NT$10.00 0.32 USD | NT$1.65B 52.55M USD | 0 | -NT$0.26 -0.008 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,869 1.41 USD |
+20.27
|
₩70B 52.54M USD | ₩12M 9.06K USD | ₩1,705 1.29 USD | ₩2,020 1.52 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.95 1.1 USD |
-6.01
|
€45.50M 52.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.50M 52.52M USD | 0 | -€0.25 -0.2 USD | ||
Tone Co., Ltd.
5967.T
JP
|
¥393 2.42 USD |
-4.61
|
¥9B 52.51M USD | ¥44K 274.39 USD | ¥393 2.42 USD | ¥411 2.53 USD | ¥9B 52.51M USD | 8.62 | ¥46 0.28 USD | ||
|
Balance Labs
BLNC
US
|
$1.12 — |
0
|
$52.47M — | $100.00 — | $1.12 — | $1.12 — | $52.47M — | 0 | -$1.22 — | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.69 0.8 USD |
-2.82
|
€45.43M 52.44M USD | €0.00 0 USD | €0.68 0.78 USD | €0.75 0.87 USD | €45.43M 52.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.88 0.57 USD |
-0.15
|
₹4.33B 52.43M USD | ₹17.96K 217.29 USD | ₹46.00 0.56 USD | ₹48.50 0.59 USD | ₹4.33B 52.43M USD | 18.17 | ₹2.58 0.03 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.27 1.47 USD |
+1.2
|
€45.41M 52.42M USD | €3.00K 3.46K USD | €1.26 1.45 USD | €1.31 1.51 USD | €45.41M 52.42M USD | 63.50 | €0.02 0.02 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 45.90 4.48 USD |
+0.44
|
SEK 536.93M 52.41M USD | SEK 477.00 46.56 USD | SEK 45.20 4.41 USD | SEK 45.90 4.48 USD | SEK 536.93M 52.41M USD | 3.46 | SEK 13.25 1.29 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,115 1.6 USD |
-3.86
|
₩69B 52.41M USD | ₩107K 80.73 USD | ₩1,960 1.48 USD | ₩2,135 1.61 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.86B 52.4M USD | THB 63.10K 1.78K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 1.86B 52.4M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.50 1.73 USD |
-0.73
|
€45.37M 52.37M USD | €0.00 0 USD | €1.49 1.72 USD | €1.51 1.74 USD | €45.37M 52.37M USD | 0 | -€0.30 -0.3 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.52 6.37 USD |
+1.47
|
€45.36M 52.36M USD | €517.00 596.79 USD | €5.50 6.35 USD | €5.60 6.46 USD | €45.36M 52.36M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.30 0.28 USD |
-0.76
|
MYR 246.16M 52.34M USD | MYR 9.50K 2.02K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 246.16M 52.34M USD | 43.33 | MYR 0.03 0.006 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 197.00 0.01 USD |
-4.37
|
IDR 818.65B 52.31M USD | IDR 52.50K 3.35 USD | IDR 197.00 0.01 USD | IDR 208.00 0.01 USD | IDR 818.65B 52.31M USD | 0 | -IDR 53.01 -0.003 USD | ||
Aurea SA
AURE.PA
FR
|
€4.85 5.6 USD |
+1.04
|
€45.30M 52.3M USD | €1.74K 2K USD | €4.76 5.49 USD | €4.90 5.66 USD | €45.30M 52.3M USD | 0 | -€0.35 -0.4 USD | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$408.96M 52.29M USD | HK$5.00K 639.31 USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$408.96M 52.29M USD | 0 | HK$0.00 0 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥552 3.4 USD |
-4
|
¥8B 52.27M USD | ¥107K 650.53 USD | ¥549 3.39 USD | ¥562 3.47 USD | ¥8B 52.27M USD | 7.31 | ¥76 0.47 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$58.00 1.84 USD |
+1.75
|
NT$1.64B 52.27M USD | NT$11.30K 359.12 USD | NT$51.30 1.63 USD | NT$58.00 1.84 USD | NT$1.64B 52.27M USD | 35.80 | NT$1.62 0.05 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 120.00 0.0076 USD |
-5.51
|
IDR 817.63B 52.25M USD | IDR 361.50K 23.1 USD | IDR 119.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 817.63B 52.25M USD | 0 | -IDR 18.53 -0.001 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹287.50 3.48 USD |
+4.93
|
₹4.32B 52.24M USD | ₹20.00 0.24 USD | ₹287.50 3.48 USD | ₹287.50 3.48 USD | ₹4.32B 52.24M USD | 0 | -₹5.75 -0.06 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 805.00 0.05 USD |
-1.23
|
IDR 817.38B 52.23M USD | IDR 10.10K 0.65 USD | IDR 780.00 0.05 USD | IDR 810.00 0.05 USD | IDR 817.38B 52.23M USD | 27.53 | IDR 29.24 0.001 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥535 3.3 USD |
-8.7
|
¥8B 52.22M USD | ¥618K 3.81K USD | ¥527 3.25 USD | ¥555 3.42 USD | ¥8B 52.22M USD | 0 | -¥45 -0.2 USD | ||
|
First Greenwich Financial
FGFI
US
|
$19.40 — |
+0.26
|
$52.21M — | $1.55K — | $19.40 — | $19.40 — | $52.21M — | 10.96 | $1.77 — | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+3.1
|
€45.23M 52.21M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.23M 52.21M USD | 0 | -€0.03 -0.03 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹470.10 5.69 USD |
-1.41
|
₹4.32B 52.2M USD | ₹111.00 1.34 USD | ₹468.00 5.66 USD | ₹470.50 5.69 USD | ₹4.32B 52.2M USD | 21.60 | ₹21.76 0.26 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 19.60 0.02 USD |
-2
|
ARS 44.14B 52.18M USD | ARS 1.03M 1.22K USD | ARS 19.00 0.02 USD | ARS 20.35 0.02 USD | ARS 44.14B 52.18M USD | 0 | -ARS 5.71 -0.006 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥505 3.11 USD |
-1.37
|
¥8B 52.18M USD | ¥10K 64.74 USD | ¥499 3.08 USD | ¥516 3.18 USD | ¥8B 52.18M USD | 10.10 | ¥50 0.31 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,331 1 USD |
-2.35
|
₩69B 52.17M USD | ₩164K 123.8 USD | ₩1,267 0.96 USD | ₩1,362 1.03 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€8.02 9.26 USD |
-2.43
|
€45.17M 52.14M USD | €3.51K 4.05K USD | €8.02 9.26 USD | €8.22 9.49 USD | €45.17M 52.14M USD | 57.28 | €0.14 0.16 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.59 2.99 USD |
-3.36
|
€45.15M 52.12M USD | €2.96K 3.41K USD | €2.59 2.99 USD | €2.59 2.99 USD | €45.15M 52.12M USD | 0 | -€0.37 -0.4 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 37,450.00 109.2 USD |
-1.63
|
ILA 17.86B 52.09M USD | ILA 162.72K 474.47 USD | ILA 37,110.00 108.21 USD | ILA 38,250.00 111.54 USD | ILA 17.86B 52.09M USD | 10.27 | ILA 36.45 0.11 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$45.05 1.43 USD |
-5.11
|
NT$1.64B 52.09M USD | NT$369.41K 11.74K USD | NT$42.75 1.36 USD | NT$45.45 1.44 USD | NT$1.64B 52.09M USD | 17.19 | NT$2.62 0.08 USD | ||
TP Inc.
007980.KS
KR
|
₩1,528 1.15 USD |
-2.74
|
₩69B 52.08M USD | ₩59K 44.38 USD | ₩1,476 1.11 USD | ₩1,554 1.17 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.69 0.79 USD |
0
|
€45.10M 52.06M USD | €600.00 692.6 USD | €0.67 0.77 USD | €0.73 0.84 USD | €45.10M 52.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹234.60 2.84 USD |
-0.64
|
₹4.30B 52.05M USD | ₹658.00 7.96 USD | ₹230.50 2.79 USD | ₹237.00 2.87 USD | ₹4.30B 52.05M USD | 15.54 | ₹15.09 0.18 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥665 4.1 USD |
-1.77
|
¥8B 52.04M USD | ¥6K 38.23 USD | ¥655 4.04 USD | ¥678 4.18 USD | ¥8B 52.04M USD | 31.50 | ¥21 0.13 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
CIB Marine Bancshares
CIBH
US
|
$38.96 — |
0
|
$52.03M — | $3.50K — | $38.50 — | $38.98 — | $52.03M — | 19.48 | $2.00 — | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.37 8.51 USD |
-0.81
|
€45.06M 52.01M USD | €330.00 380.93 USD | €7.37 8.51 USD | €7.43 8.58 USD | €45.06M 52.01M USD | 7.37 | €1.00 1.15 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.54 0.62 USD |
+3.85
|
€45.05M 52.01M USD | €258.00 297.82 USD | €0.52 0.6 USD | €0.53 0.61 USD | €45.05M 52.01M USD | 10.80 | €0.05 0.06 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹46.50 0.56 USD |
-1.45
|
₹4.30B 52M USD | ₹1.73K 20.91 USD | ₹45.22 0.55 USD | ₹47.55 0.58 USD | ₹4.30B 52M USD | 18.75 | ₹2.48 0.03 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.29 0.33 USD |
+3.24
|
€45.04M 51.99M USD | €17.00K 19.62K USD | €0.27 0.31 USD | €0.29 0.33 USD | €45.04M 51.99M USD | 0 | -€0.06 -0.06 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 18.45 1.8 USD |
-1.6
|
SEK 532.52M 51.98M USD | SEK 19.52K 1.91K USD | SEK 18.25 1.78 USD | SEK 19.70 1.92 USD | SEK 532.52M 51.98M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,055 6.51 USD |
-6.39
|
¥8B 51.96M USD | ¥105K 647.44 USD | ¥998 6.15 USD | ¥1,079 6.65 USD | ¥8B 51.96M USD | 9.64 | ¥109 0.67 USD | ||
gumi Inc.
1G9.F
DE
|
€0.84 0.96 USD |
-1.18
|
€45.01M 51.95M USD | €1.80K 2.08K USD | €0.84 0.96 USD | €0.84 0.96 USD | €45.01M 51.95M USD | 0 | -€0.18 -0.2 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.61 0.73 USD |
-3.48
|
R$256.31M 51.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.31M 51.95M USD | 5.82 | R$0.62 0.13 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
Coheris SA
OHE.F
DE
|
€7.66 8.84 USD |
0
|
€44.98M 51.93M USD | €100.00 115.43 USD | €7.66 8.84 USD | €7.66 8.84 USD | €44.98M 51.93M USD | 15.95 | €0.48 0.55 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — |
|
|
Hoenle AG
HNL.F
DE
|
€7.42 8.57 USD |
-3.13
|
€44.98M 51.92M USD | €30.00 34.63 USD | €7.42 8.57 USD | €7.42 8.57 USD | €44.98M 51.92M USD | 0 | -€0.47 -0.5 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,820 11.22 USD |
-3.29
|
¥8B 51.92M USD | ¥6K 39.46 USD | ¥1,809 11.15 USD | ¥1,900 11.72 USD | ¥8B 51.92M USD | 5.14 | ¥354 2.18 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,555 1.93 USD |
-0.78
|
₩69B 51.91M USD | ₩55K 41.3 USD | ₩2,430 1.83 USD | ₩2,555 1.93 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹82.50 1 USD |
-0.42
|
₹4.29B 51.9M USD | ₹361.00 4.37 USD | ₹80.35 0.97 USD | ₹82.50 1 USD | ₹4.29B 51.9M USD | 12.71 | ₹6.49 0.08 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.11 1.28 USD |
-1.77
|
€44.96M 51.9M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.11 1.28 USD | €44.96M 51.9M USD | 111.00 | €0.01 0.01 USD | ||
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€8.40 9.7 USD |
+5.66
|
€44.95M 51.89M USD | €712.00 821.89 USD | €8.00 9.23 USD | €8.40 9.7 USD | €44.95M 51.89M USD | 840.00 | €0.01 0.01 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥987 6.09 USD |
-5.73
|
¥8B 51.88M USD | ¥6K 34.53 USD | ¥985 6.07 USD | ¥1,002 6.18 USD | ¥8B 51.88M USD | 7.78 | ¥127 0.78 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.17 1.36 USD |
-3.77
|
€44.93M 51.86M USD | €3.00K 3.46K USD | €1.19 1.37 USD | €1.22 1.41 USD | €44.93M 51.86M USD | 117.40 | €0.01 0.01 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩975 0.74 USD |
+0.52
|
₩69B 51.85M USD | ₩363K 274.07 USD | ₩923 0.7 USD | ₩980 0.74 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹322.00 3.9 USD |
-6.99
|
₹4.28B 51.84M USD | ₹392.00 4.74 USD | ₹321.75 3.89 USD | ₹331.35 4.01 USD | ₹4.28B 51.84M USD | 8.28 | ₹38.88 0.47 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.75 0.87 USD |
+3.45
|
€44.90M 51.83M USD | €5.00K 5.77K USD | €0.75 0.87 USD | €0.75 0.87 USD | €44.90M 51.83M USD | 75.00 | €0.01 0.01 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.19 0.22 USD |
-3.61
|
€44.89M 51.82M USD | €5.10K 5.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €44.89M 51.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥294 1.81 USD |
-4.55
|
¥8B 51.8M USD | ¥67K 415.6 USD | ¥290 1.79 USD | ¥300 1.85 USD | ¥8B 51.8M USD | 0 | -¥79 -0.4 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.22 0.25 USD |
-8.28
|
€44.86M 51.78M USD | €39.00K 45.02K USD | €0.21 0.25 USD | €0.23 0.26 USD | €44.86M 51.78M USD | 0 | -€0.05 -0.05 USD | ||
Woodlands Financial Services
WDFN
US
|
$37.00 — |
+2.78
|
$51.77M — | $1.50K — | $37.00 — | $37.00 — | $51.77M — | 8.18 | $4.52 — | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 468.00 0.03 USD |
+0.43
|
IDR 809.69B 51.74M USD | IDR 8.10K 0.52 USD | IDR 464.00 0.03 USD | IDR 468.00 0.03 USD | IDR 809.69B 51.74M USD | 6.12 | IDR 76.43 0.004 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,160 6.16 USD |
-2.97
|
₩69B 51.74M USD | ₩25K 18.5 USD | ₩7,650 5.77 USD | ₩8,190 6.18 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 69.00 17.54 USD |
+2.68
|
PLN 203.54M 51.74M USD | PLN 1.74K 441.76 USD | PLN 67.30 17.11 USD | PLN 69.00 17.54 USD | PLN 203.54M 51.74M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,465 2.62 USD |
-1.84
|
₩69B 51.73M USD | ₩67K 50.27 USD | ₩3,380 2.55 USD | ₩3,515 2.65 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.74 0.85 USD |
-0.81
|
€44.80M 51.71M USD | €5.08K 5.87K USD | €0.74 0.85 USD | €0.74 0.85 USD | €44.80M 51.71M USD | 14.75 | €0.05 0.06 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$54.00 1.72 USD |
-3.79
|
NT$1.63B 51.68M USD | NT$26.77K 850.56 USD | NT$51.10 1.62 USD | NT$54.00 1.72 USD | NT$1.63B 51.68M USD | 9.01 | NT$5.99 0.19 USD | ||
J-Stream Inc.
4308.T
JP
|
¥337 2.08 USD |
-2.6
|
¥8B 51.67M USD | ¥225K 1.39K USD | ¥335 2.07 USD | ¥340 2.1 USD | ¥8B 51.67M USD | 17.36 | ¥19 0.12 USD | ||
Aurea SA
94P.F
DE
|
€4.79 5.53 USD |
-1.44
|
€44.74M 51.65M USD | €815.00 940.78 USD | €4.79 5.53 USD | €4.79 5.53 USD | €44.74M 51.65M USD | 0 | -€0.35 -0.4 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0069 USD |
0
|
CLP 51B 51.64M USD | CLP 60K 61.15 USD | CLP 7 0.0069 USD | CLP 7 0.0069 USD | CLP 51B 51.64M USD | 0 | -CLP 5 -0.004 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.68 0.4 USD |
+0.45
|
MX$871.89M 51.63M USD | MX$7.14K 422.78 USD | MX$6.68 0.4 USD | MX$6.68 0.4 USD | MX$871.89M 51.63M USD | 0 | -MX$3.88 -0.2 USD | ||
|
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
Pioneer Bankshares
PNBI
US
|
$51.25 — |
0
|
$51.59M — | $200.00 — | $51.25 — | $51.25 — | $51.59M — | 7.31 | $7.01 — | ||
Coheris SA
COH.PA
FR
|
€7.86 9.07 USD |
-3.44
|
€44.69M 51.59M USD | €2.52K 2.9K USD | €7.60 8.77 USD | €8.00 9.23 USD | €44.69M 51.59M USD | 16.37 | €0.48 0.55 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥452 2.79 USD |
-1.74
|
¥8B 51.57M USD | ¥48K 295.97 USD | ¥450 2.77 USD | ¥460 2.84 USD | ¥8B 51.57M USD | 10.03 | ¥45 0.28 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹133.40 1.61 USD |
-1.98
|
₹4.26B 51.57M USD | ₹507.00 6.13 USD | ₹133.40 1.61 USD | ₹140.00 1.69 USD | ₹4.26B 51.57M USD | 13.71 | ₹9.73 0.12 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,850 2.15 USD |
-1.38
|
₩68B 51.55M USD | ₩238K 179.74 USD | ₩2,680 2.02 USD | ₩2,900 2.19 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,420 3.34 USD |
-2.63
|
₩68B 51.52M USD | ₩13K 9.77 USD | ₩4,385 3.31 USD | ₩4,450 3.36 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,225 2.43 USD |
-3.01
|
₩68B 51.51M USD | ₩153K 115.22 USD | ₩3,055 2.31 USD | ₩3,250 2.45 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,442 8.89 USD |
-10.43
|
¥8B 51.46M USD | ¥117K 723.9 USD | ¥1,420 8.76 USD | ¥1,510 9.31 USD | ¥8B 51.46M USD | 0 | -¥489 -3.01 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
