Página de resultados 475 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
+0.39
|
$1.07B 227.48M USD | $3K 637.89 USD | $5.05 1.07 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.17 — |
-0.35
|
$227.31M — | $809 — | $21.17 — | $21.25 — | $227.31M — | 38.41 | $0.55 — | |
| Paramount Communications Limited PARACABLES.BO | $61.59 0.75 USD |
+5.21
|
$18.79B 227.29M USD | $658.93K 7.97K USD | $57.14 0.69 USD | $62.35 0.75 USD | $18.79B 227.29M USD | 19.61 | $3.14 0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $279.45 3.38 USD |
+0.98
|
$18.79B 227.29M USD | $4.26K 51.58 USD | $274.7 3.32 USD | $283.2 3.43 USD | $18.79B 227.29M USD | 12.07 | $23.14 0.28 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.45 0.75 USD |
+0.21
|
$7.15B 227.26M USD | $16.31K 518.38 USD | $23.35 0.74 USD | $23.45 0.75 USD | $7.15B 227.26M USD | 15.32 | $1.53 0.05 USD | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
0
|
$207.9M 227.26M USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 14.41 | $7.63 8.34 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,000 0.06 USD |
+1.01
|
$3.56T 227.21M USD | $1.77M 113.09 USD | $990 0.06 USD | $1,005 0.06 USD | $3.56T 227.21M USD | 5.99 | $166.91 0.01 USD | |
| Primis Financial Corp. 7H80.F | $8.3 9.07 USD |
0
|
$207.79M 227.14M USD | $39 42.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $207.79M 227.14M USD | 59.28 | $0.14 0.15 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $20,800 15.7 USD |
+0.97
|
$300.56B 226.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.56B 226.88M USD | 0 | $0 0 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $515 0.03 USD |
-0.96
|
$3.55T 226.72M USD | $335.9K 21.46 USD | $510 0.03 USD | $520 0.03 USD | $3.55T 226.72M USD | 15.15 | $33.99 0.002 USD | |
| Kodiak Sciences Inc. K27.F | $3.47 3.8 USD |
+8.7
|
$207.32M 226.63M USD | $230 251.42 USD | $3.47 3.8 USD | $3.47 3.8 USD | $207.32M 226.63M USD | 0 | -$3.22 -3.5 USD | |
| Uoriki Co., Ltd. 7596.T | $2,405 16.23 USD |
+0.08
|
$33.56B 226.55M USD | $7.7K 51.98 USD | $2,396 16.17 USD | $2,417 16.32 USD | $33.56B 226.55M USD | 22.62 | $106.3 0.72 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,758 11.87 USD |
-0.62
|
$33.56B 226.55M USD | $27.8K 187.66 USD | $1,758 11.87 USD | $1,787 12.06 USD | $33.56B 226.55M USD | 19.07 | $92.16 0.62 USD | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.05 1.15 USD |
-1.32
|
$207.09M 226.38M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.05 1.15 USD | $207.09M 226.38M USD | 1.83 | $0.57 0.62 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,274 8.6 USD |
+0.95
|
$33.53B 226.33M USD | $54.6K 368.57 USD | $1,260 8.51 USD | $1,289 8.7 USD | $33.53B 226.33M USD | 8.59 | $148.17 1 USD | |
| 4basebio PLC 88Q.DE | $13 14.21 USD |
0
|
$207.01M 226.29M USD | $1 1.09 USD | $12.9 14.1 USD | $13 14.21 USD | $207.01M 226.29M USD | 0 | -$0.93 -1.01 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$207.01M 226.29M USD | $283 309.36 USD | $13 14.21 USD | $13 14.21 USD | $207.01M 226.29M USD | 0 | -$0.93 -1.01 USD | |
| 4basebio PLC 88Q.DU | $12.8 13.99 USD |
0
|
$207.01M 226.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.01M 226.29M USD | 0 | -$0.93 -1.01 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $28.2 30.83 USD |
-0.18
|
$207M 226.28M USD | $126 137.74 USD | $28.2 30.83 USD | $28.3 30.94 USD | $207M 226.28M USD | 15.40 | $1.83 2 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.38 — |
-2.02
|
$226.25M — | $839 — | $4.38 — | $4.47 — | $226.25M — | 13.54 | $0.32 — | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.95 0.22 USD |
0
|
$8.04B 226.15M USD | $162.1K 4.56K USD | $7.85 0.22 USD | $8.05 0.23 USD | $8.04B 226.15M USD | 28.39 | $0.28 0.007 USD | |
| China Ecotek Corporation 1535.TW | $57.5 1.83 USD |
+0.7
|
$7.12B 226.09M USD | $24.4K 775.25 USD | $56.8 1.8 USD | $57.8 1.84 USD | $7.12B 226.09M USD | 14.52 | $3.96 0.13 USD | |
| GC Cell Corporation 144510.KQ | $19,930 15.04 USD |
-0.05
|
$299.49B 226.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.49B 226.07M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,000 3.05 USD |
0
|
$222.59B 225.98M USD | $0 0 USD | $3,000 3.05 USD | $3,000 3.05 USD | $222.59B 225.98M USD | 12.40 | $241.8 0.25 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4799 0.53 USD |
+2.55
|
$206.7M 225.95M USD | $2.57K 2.81K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $206.7M 225.95M USD | 12.05 | $0.04 0.04 USD | |
| Bank of Innovation,Inc. 4393.T | $8,420 56.84 USD |
-3.55
|
$33.46B 225.89M USD | $91.3K 616.3 USD | $8,290 55.96 USD | $8,740 59 USD | $33.46B 225.89M USD | 0 | -$85.04 -0.5 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,720 3.56 USD |
-0.11
|
$298.97B 225.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.97B 225.68M USD | 0 | $0 0 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.54 — |
0
|
$225.64M — | $100 — | $16.45 — | $16.45 — | $225.64M — | 0 | -$4.42 — | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.22 0.24 USD |
0
|
$206.11M 225.31M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $206.11M 225.31M USD | 7.33 | $0.03 0.03 USD | |
| Acadian Timber Corp. 779.F | $11.2 12.24 USD |
+0.9
|
$206.01M 225.19M USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $206.01M 225.19M USD | 16.00 | $0.7 0.77 USD | |
| Acadian Timber Corp. 779.SG | $11.3 12.35 USD |
+0.89
|
$205.99M 225.18M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $205.99M 225.18M USD | 16.14 | $0.7 0.77 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,052.4 12.73 USD |
+1.65
|
$18.61B 225.14M USD | $55.18K 667.53 USD | $1,022.6 12.37 USD | $1,059 12.81 USD | $18.61B 225.14M USD | 26.75 | $39.34 0.48 USD | |
| CPI Card Group Inc. CPB1.F | $17.6 19.24 USD |
-3.3
|
$205.82M 224.99M USD | $2 2.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $205.82M 224.99M USD | 12.48 | $1.41 1.54 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $192.2 6.04 USD |
-1.79
|
$7.16B 224.92M USD | $21.18K 665.05 USD | $192 6.03 USD | $196.5 6.17 USD | $7.16B 224.92M USD | 13.66 | $14.07 0.44 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
0
|
$205.71M 224.87M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $205.71M 224.87M USD | 2.63 | $0.05 0.05 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.75 1.26 USD |
+0.63
|
$7.08B 224.84M USD | $12.62K 400.85 USD | $39.5 1.26 USD | $39.75 1.26 USD | $7.08B 224.84M USD | 22.45 | $1.77 0.06 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $4,385 3.31 USD |
+5.03
|
$297.8B 224.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8B 224.79M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.F | $30 32.79 USD |
+0.67
|
$205.59M 224.73M USD | $174 190.21 USD | $30 32.79 USD | $30 32.79 USD | $205.59M 224.73M USD | 14.56 | $2.06 2.25 USD | |
| Toho Co., Ltd. 8142.T | $3,095 20.89 USD |
-0.16
|
$33.29B 224.72M USD | $20.9K 141.08 USD | $3,090 20.86 USD | $3,140 21.2 USD | $33.29B 224.72M USD | 7.42 | $416.95 2.81 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$205.58M 224.72M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.58M 224.72M USD | 5.00 | $0.02 0.02 USD | |
| InBody Co.,Ltd 041830.KQ | $23,500 17.74 USD |
-0.84
|
$297.67B 224.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.67B 224.69M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.61 3.94 USD |
-0.96
|
$205.41M 224.54M USD | $0 0 USD | $3.61 3.94 USD | $3.72 4.06 USD | $205.41M 224.54M USD | 7.35 | $0.49 0.54 USD | |
| Mito Securities Co., Ltd. 8622.T | $544 3.67 USD |
+1.49
|
$33.26B 224.54M USD | $146.3K 987.57 USD | $537 3.62 USD | $550 3.71 USD | $33.26B 224.54M USD | 14.13 | $38.48 0.26 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,167 7.88 USD |
+0.17
|
$33.24B 224.39M USD | $45.8K 309.16 USD | $1,165 7.86 USD | $1,179 7.96 USD | $33.24B 224.39M USD | 3.54 | $329.56 2.22 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.53 — |
-0.28
|
$224.25M — | $1.5K — | $2.54 — | $2.54 — | $224.25M — | 7.91 | $0.32 — | |
| CTS Co., Ltd. 4345.T | $804 5.43 USD |
+0.5
|
$33.22B 224.22M USD | $44.7K 301.74 USD | $801 5.41 USD | $808 5.45 USD | $33.22B 224.22M USD | 17.21 | $46.71 0.32 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4 0.11 USD |
+0.5
|
$7.97B 224.17M USD | $414K 11.65K USD | $3.98 0.11 USD | $4 0.11 USD | $7.97B 224.17M USD | 10.00 | $0.4 0.01 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Fudo Tetra Corporation 1813.T | $2,196 14.82 USD |
+1.43
|
$33.21B 224.16M USD | $59K 398.27 USD | $2,169 14.64 USD | $2,198 14.84 USD | $33.21B 224.16M USD | 25.51 | $86.08 0.58 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $19,990 15.09 USD |
+1.22
|
$296.94B 224.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.94B 224.14M USD | 0 | $0 0 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,150 0.58 USD |
+6.4
|
$3.51T 224.13M USD | $64.5K 4.12 USD | $8,200 0.52 USD | $9,800 0.63 USD | $3.51T 224.13M USD | 9.85 | $928.8 0.06 USD | |
| GRM Overseas Limited GRMOVER.BO | $308.75 3.74 USD |
+0.26
|
$18.52B 224.12M USD | $13.12K 158.77 USD | $302 3.65 USD | $316.7 3.83 USD | $18.52B 224.12M USD | 31.03 | $9.95 0.12 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Jeju Bank 006220.KS | $9,240 6.97 USD |
-0.65
|
$296.87B 224.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.87B 224.09M USD | 0 | $0 0 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $16,900 204.46 USD |
-1.17
|
$18.52B 224.08M USD | $94 1.14 USD | $16,900 204.46 USD | $17,100 206.88 USD | $18.52B 224.08M USD | 17.61 | $959.31 11.61 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.04 3.33 USD |
0
|
$204.93M 224.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.93M 224.02M USD | 0 | -$1.27 -1.3 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $342 0.02 USD |
+1.18
|
$3.51T 224.01M USD | $24.1K 1.54 USD | $334 0.02 USD | $350 0.02 USD | $3.51T 224.01M USD | 12.60 | $27.14 0.001 USD | |
| S4 Capital plc 9S4.F | $0.33 0.36 USD |
+2.8
|
$204.83M 223.91M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $204.83M 223.91M USD | 0 | -$0.54 -0.5 USD | |
| Stelrad Group PLC 6OJ.DU | $1.56 1.71 USD |
-0.64
|
$204.82M 223.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.82M 223.89M USD | 0.038 | $40.91 44.72 USD | |
| 3D Systems Corporation SYV.F | $1.5 1.63 USD |
-2.54
|
$204.77M 223.84M USD | $300 327.94 USD | $1.5 1.63 USD | $1.51 1.65 USD | $204.77M 223.84M USD | 0 | -$1.87 -2.04 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
0
|
$204.74M 223.81M USD | $551 602.32 USD | $4.4 4.81 USD | $4.5 4.92 USD | $204.74M 223.81M USD | 0 | -$0.27 -0.2 USD | |
| Leifheit Aktiengesellschaft LEI.F | $21.6 23.61 USD |
+0.93
|
$204.73M 223.79M USD | $165 180.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $204.73M 223.79M USD | 25.41 | $0.85 0.93 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
+2
|
$204.72M 223.78M USD | $115 125.71 USD | $10.2 11.15 USD | $10.4 11.37 USD | $204.72M 223.78M USD | 0 | -$0.53 -0.5 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
-0.47
|
$204.58M 223.63M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $204.58M 223.63M USD | 9.51 | $0.09 0.1 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
-1.44
|
$204.52M 223.57M USD | $1.61K 1.76K USD | $0.13 0.15 USD | $0.14 0.15 USD | $204.52M 223.57M USD | 13.69 | $0.01 0.01 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
+0.63
|
$204.52M 223.57M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $204.52M 223.57M USD | 0 | -$1.6 -1.7 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.3 0.12 USD |
-0.92
|
$7.95B 223.56M USD | $5.54M 155.87K USD | $4.28 0.12 USD | $4.36 0.12 USD | $7.95B 223.56M USD | 4.38 | $0.98 0.03 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
-1.01
|
$204.43M 223.47M USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $204.43M 223.47M USD | 1.96 | $0.05 0.05 USD | |
| Luminar Technologies, Inc. LAZR.MX | $77 4.56 USD |
0
|
$3.77B 223.44M USD | $0 0 USD | $77 4.56 USD | $77 4.56 USD | $3.77B 223.44M USD | 0 | -$119.2 -7.06 USD | |
| Master Trust Limited MASTERTR.BO | $164.45 1.99 USD |
+0.12
|
$18.46B 223.36M USD | $31.32K 378.94 USD | $160.7 1.94 USD | $165.55 2 USD | $18.46B 223.36M USD | 13.28 | $12.38 0.15 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.SG | $29.8 32.58 USD |
-0.67
|
$204.22M 223.24M USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $204.22M 223.24M USD | 14.46 | $2.06 2.25 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $20,100 15.17 USD |
-1.23
|
$295.71B 223.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.71B 223.21M USD | 0 | $0 0 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $27 5.47 USD |
+3.32
|
$1.1B 223.13M USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $1.1B 223.13M USD | 8.01 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $32.93 6.67 USD |
0
|
$1.1B 223.13M USD | $0 0 USD | $32.93 6.67 USD | $32.93 6.67 USD | $1.1B 223.13M USD | 9.77 | $3.37 0.68 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.11 — |
+2.4
|
$223.12M — | $1.58K — | $11.87 — | $13.11 — | $223.12M — | 0 | -$8.49 — | |
| Tokaido REIT, Inc. 2989.T | $104,300 704.05 USD |
0
|
$33.05B 223.1M USD | $532 3.59 USD | $104,000 702.03 USD | $104,800 707.43 USD | $33.05B 223.1M USD | 15.74 | $6.62K 44.71 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,590 24.23 USD |
+0.14
|
$33.04B 223.03M USD | $700 4.73 USD | $3,590 24.23 USD | $3,595 24.27 USD | $33.04B 223.03M USD | 15.01 | $239.09 1.61 USD | |
| HMT Limited HMT.NS | $51.8 0.63 USD |
-0.48
|
$18.42B 222.85M USD | $3.88K 46.99 USD | $51 0.62 USD | $53 0.64 USD | $18.42B 222.85M USD | 0 | -$4.14 -0.05 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $27.9 30.5 USD |
-0.71
|
$203.86M 222.84M USD | $440 480.98 USD | $27.7 30.28 USD | $27.9 30.5 USD | $203.86M 222.84M USD | 24.05 | $1.16 1.27 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,750 14.91 USD |
-0.5
|
$295.22B 222.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.22B 222.84M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.76 0.83 USD |
+4.99
|
$203.84M 222.82M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $203.84M 222.82M USD | 3.44 | $0.22 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||