Página de resultados 475 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
+6
|
€45.69M 52.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.69M 52.74M USD | 0 | -€0.05 -0.05 USD | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $5.00 — | $3.40 — | $3.40 — | $52.74M — | 0 | -$0.49 — | ||
CrowdWorks Inc.
3900.T
JP
|
¥540 3.33 USD |
-7.85
|
¥9B 52.71M USD | ¥350K 2.16K USD | ¥527 3.25 USD | ¥555 3.42 USD | ¥9B 52.71M USD | 0 | -¥45 -0.2 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹557.00 6.74 USD |
0
|
₹4.36B 52.7M USD | ₹6.18K 74.72 USD | ₹542.00 6.56 USD | ₹559.10 6.76 USD | ₹4.36B 52.7M USD | 17.57 | ₹31.70 0.38 USD | ||
DIC India Limited
DICIND.NS
IN
|
₹474.55 5.74 USD |
-1.44
|
₹4.36B 52.7M USD | ₹4.47K 54.07 USD | ₹451.10 5.46 USD | ₹494.30 5.98 USD | ₹4.36B 52.7M USD | 15.05 | ₹31.52 0.38 USD | ||
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,200 6.94 USD |
-1.08
|
₩70B 52.69M USD | ₩11K 8.55 USD | ₩9,060 6.84 USD | ₩9,270 7 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
Fujipream Corporation
4237.T
JP
|
¥299 1.84 USD |
-2.92
|
¥9B 52.68M USD | ¥57K 353.94 USD | ¥290 1.79 USD | ¥299 1.84 USD | ¥9B 52.68M USD | 0 | -¥77 -0.4 USD | ||
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 1.87B 52.67M USD | THB 400.00 11.25 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 1.87B 52.67M USD | THB 400.00 11.25 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥581 3.58 USD |
-5.37
|
¥9B 52.67M USD | ¥56K 345.3 USD | ¥575 3.55 USD | ¥595 3.67 USD | ¥9B 52.67M USD | 7.38 | ¥79 0.49 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,370 4.81 USD |
-2.6
|
₩70B 52.64M USD | ₩22K 16.33 USD | ₩6,180 4.66 USD | ₩6,480 4.89 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.70 10.04 USD |
+1.75
|
€45.60M 52.64M USD | €569.00 656.82 USD | €8.70 10.04 USD | €8.70 10.04 USD | €45.60M 52.64M USD | 12.42 | €0.70 0.81 USD | ||
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.48 4.02 USD |
-3.87
|
€45.59M 52.62M USD | €300.00 346.3 USD | €3.54 4.09 USD | €3.66 4.22 USD | €45.59M 52.62M USD | 0 | -€0.49 -0.5 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,693 1.28 USD |
-1.74
|
₩70B 52.61M USD | ₩128K 96.73 USD | ₩1,641 1.24 USD | ₩1,705 1.29 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,245 0.94 USD |
-2.51
|
₩70B 52.61M USD | ₩38K 28.48 USD | ₩1,225 0.92 USD | ₩1,269 0.96 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
Garden City
GCCO
US
|
$1,508.88 — |
0
|
$52.61M — | $4.00 — | $1,570.00 — | $1,570.00 — | $52.61M — | 0 | $0.00 — | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.75 7.79 USD |
+1.5
|
€45.56M 52.59M USD | €0.00 0 USD | €6.70 7.73 USD | €6.75 7.79 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.75 7.79 USD |
0
|
€45.56M 52.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,014.00 13.36 USD |
+5.56
|
ZAC 98.49B 52.59M USD | ZAC 2.92M 1.56K USD | ZAC 25,014.00 13.36 USD | ZAC 27,200.00 14.52 USD | ZAC 98.49B 52.59M USD | 7.23 | ZAC 34.59 0.02 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,312 0.99 USD |
-6.09
|
₩70B 52.58M USD | ₩38K 29 USD | ₩1,301 0.98 USD | ₩1,393 1.05 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹368.70 4.46 USD |
0
|
₹4.35B 52.58M USD | ₹16.71K 202.19 USD | ₹368.70 4.46 USD | ₹368.70 4.46 USD | ₹4.35B 52.58M USD | 12.47 | ₹29.56 0.36 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 810.00 0.05 USD |
-0.61
|
IDR 822.46B 52.56M USD | IDR 6.40K 0.41 USD | IDR 800.00 0.05 USD | IDR 810.00 0.05 USD | IDR 822.46B 52.56M USD | 27.53 | IDR 29.42 0.001 USD | ||
SMIT Holdings Limited
2239.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$411.04M 52.56M USD | HK$20.00K 2.56K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$411.04M 52.56M USD | 42.16 | HK$0.03 0.003 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹236.90 2.87 USD |
+0.34
|
₹4.34B 52.56M USD | ₹3.00K 36.26 USD | ₹234.00 2.83 USD | ₹244.95 2.96 USD | ₹4.34B 52.56M USD | 15.97 | ₹14.83 0.18 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,723 1.3 USD |
-4.62
|
₩70B 52.55M USD | ₩18K 13.49 USD | ₩1,705 1.29 USD | ₩1,831 1.38 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.95 1.1 USD |
-6.01
|
€45.50M 52.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.50M 52.52M USD | 0 | -€0.25 -0.2 USD | ||
|
Balance Labs
BLNC
US
|
$1.12 — |
0
|
$52.47M — | $100.00 — | $1.12 — | $1.12 — | $52.47M — | 0 | -$1.22 — | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹367.80 4.45 USD |
0
|
₹4.34B 52.45M USD | ₹1.64K 19.89 USD | ₹365.00 4.42 USD | ₹379.95 4.6 USD | ₹4.34B 52.45M USD | 12.44 | ₹29.56 0.36 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.69 0.8 USD |
-2.82
|
€45.43M 52.44M USD | €0.00 0 USD | €0.68 0.78 USD | €0.75 0.87 USD | €45.43M 52.44M USD | 0 | -€0.04 -0.04 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.27 1.47 USD |
+1.2
|
€45.41M 52.42M USD | €3.00K 3.46K USD | €1.26 1.45 USD | €1.31 1.51 USD | €45.41M 52.42M USD | 63.50 | €0.02 0.02 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩6,800 5.13 USD |
-4.9
|
₩69B 52.42M USD | ₩117K 88.17 USD | ₩6,400 4.83 USD | ₩6,900 5.21 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 45.90 4.48 USD |
+0.44
|
SEK 536.93M 52.41M USD | SEK 477.00 46.56 USD | SEK 45.20 4.41 USD | SEK 45.90 4.48 USD | SEK 536.93M 52.41M USD | 3.46 | SEK 13.25 1.29 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥997 6.15 USD |
-4.78
|
¥8B 52.4M USD | ¥3K 17.88 USD | ¥985 6.07 USD | ¥997 6.15 USD | ¥8B 52.4M USD | 7.86 | ¥127 0.78 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹135.50 1.64 USD |
-0.44
|
₹4.33B 52.38M USD | ₹3.18K 38.41 USD | ₹134.10 1.62 USD | ₹142.15 1.72 USD | ₹4.33B 52.38M USD | 13.92 | ₹9.73 0.12 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.50 1.73 USD |
-0.73
|
€45.37M 52.37M USD | €0.00 0 USD | €1.49 1.72 USD | €1.51 1.74 USD | €45.37M 52.37M USD | 0 | -€0.30 -0.3 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.52 6.37 USD |
+1.47
|
€45.36M 52.36M USD | €517.00 596.79 USD | €5.50 6.35 USD | €5.60 6.46 USD | €45.36M 52.36M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.30 0.28 USD |
-0.76
|
MYR 246.16M 52.34M USD | MYR 9.50K 2.02K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 246.16M 52.34M USD | 43.33 | MYR 0.03 0.006 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥933 5.75 USD |
-3.42
|
¥8B 52.32M USD | ¥22K 136.27 USD | ¥930 5.73 USD | ¥955 5.89 USD | ¥8B 52.32M USD | 7.67 | ¥122 0.75 USD | ||
Aurea SA
AURE.PA
FR
|
€4.85 5.6 USD |
+1.04
|
€45.30M 52.3M USD | €1.74K 2K USD | €4.76 5.49 USD | €4.90 5.66 USD | €45.30M 52.3M USD | 0 | -€0.35 -0.4 USD | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$408.96M 52.29M USD | HK$5.00K 639.31 USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$408.96M 52.29M USD | 0 | HK$0.00 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,110 1.59 USD |
-4.09
|
₩69B 52.29M USD | ₩62K 46.87 USD | ₩1,960 1.48 USD | ₩2,135 1.61 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 120.00 0.0076 USD |
-5.51
|
IDR 817.63B 52.25M USD | IDR 310.30K 19.83 USD | IDR 119.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 817.63B 52.25M USD | 0 | -IDR 18.53 -0.001 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 300.00 0.02 USD |
-4.46
|
IDR 817.21B 52.22M USD | IDR 110.30K 7.05 USD | IDR 300.00 0.02 USD | IDR 310.00 0.02 USD | IDR 817.21B 52.22M USD | 6.70 | IDR 44.76 0.002 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,332 1.01 USD |
-2.27
|
₩69B 52.21M USD | ₩115K 86.91 USD | ₩1,267 0.96 USD | ₩1,362 1.03 USD | ₩69B 52.21M USD | 0 | ₩0 0 USD | ||
|
First Greenwich Financial
FGFI
US
|
$19.40 — |
+0.26
|
$52.21M — | $1.55K — | $19.40 — | $19.40 — | $52.21M — | 10.96 | $1.77 — | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+3.1
|
€45.23M 52.21M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.23M 52.21M USD | 0 | -€0.03 -0.03 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 19.60 0.02 USD |
-2
|
ARS 44.14B 52.18M USD | ARS 1.03M 1.22K USD | ARS 19.00 0.02 USD | ARS 20.35 0.02 USD | ARS 44.14B 52.18M USD | 0 | -ARS 5.71 -0.006 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥505 3.11 USD |
-1.37
|
¥8B 52.18M USD | ¥800 4.93 USD | ¥505 3.11 USD | ¥515 3.18 USD | ¥8B 52.18M USD | 10.10 | ¥50 0.31 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€8.02 9.26 USD |
-2.43
|
€45.17M 52.14M USD | €3.51K 4.05K USD | €8.02 9.26 USD | €8.22 9.49 USD | €45.17M 52.14M USD | 57.28 | €0.14 0.16 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹82.85 1 USD |
0
|
₹4.31B 52.12M USD | ₹1.60K 19.35 USD | ₹80.00 0.97 USD | ₹82.85 1 USD | ₹4.31B 52.12M USD | 12.76 | ₹6.49 0.08 USD | ||
TP Inc.
007980.KS
KR
|
₩1,529 1.15 USD |
-2.67
|
₩69B 52.12M USD | ₩46K 34.67 USD | ₩1,476 1.11 USD | ₩1,554 1.17 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.59 2.99 USD |
-3.36
|
€45.15M 52.12M USD | €2.96K 3.41K USD | €2.59 2.99 USD | €2.59 2.99 USD | €45.15M 52.12M USD | 0 | -€0.37 -0.4 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 37,450.00 109.2 USD |
-1.63
|
ILA 17.86B 52.09M USD | ILA 162.72K 474.47 USD | ILA 37,110.00 108.21 USD | ILA 38,250.00 111.54 USD | ILA 17.86B 52.09M USD | 10.27 | ILA 36.45 0.11 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.69 0.79 USD |
0
|
€45.10M 52.06M USD | €600.00 692.6 USD | €0.67 0.77 USD | €0.73 0.84 USD | €45.10M 52.06M USD | 0 | -€0.04 -0.04 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥456 2.81 USD |
-0.87
|
¥8B 52.03M USD | ¥30K 181.9 USD | ¥455 2.81 USD | ¥460 2.84 USD | ¥8B 52.03M USD | 10.11 | ¥45 0.28 USD | ||
CIB Marine Bancshares
CIBH
US
|
$38.96 — |
+1.19
|
$52.03M — | $3.50K — | $38.50 — | $38.98 — | $52.03M — | 19.48 | $2.00 — | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.37 8.51 USD |
-0.81
|
€45.06M 52.01M USD | €330.00 380.93 USD | €7.37 8.51 USD | €7.43 8.58 USD | €45.06M 52.01M USD | 7.37 | €1.00 1.15 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.54 0.62 USD |
+3.85
|
€45.05M 52.01M USD | €258.00 297.82 USD | €0.52 0.6 USD | €0.53 0.61 USD | €45.05M 52.01M USD | 10.80 | €0.05 0.06 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.29 0.33 USD |
+3.24
|
€45.04M 51.99M USD | €17.00K 19.62K USD | €0.27 0.31 USD | €0.29 0.33 USD | €45.04M 51.99M USD | 0 | -€0.06 -0.06 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 18.45 1.8 USD |
-1.6
|
SEK 532.52M 51.98M USD | SEK 19.52K 1.91K USD | SEK 18.25 1.78 USD | SEK 19.70 1.92 USD | SEK 532.52M 51.98M USD | 0 | -SEK 0.26 -0.02 USD | ||
gumi Inc.
1G9.F
DE
|
€0.84 0.96 USD |
-1.18
|
€45.01M 51.95M USD | €1.80K 2.08K USD | €0.84 0.96 USD | €0.84 0.96 USD | €45.01M 51.95M USD | 0 | -€0.18 -0.2 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.61 0.73 USD |
-3.48
|
R$256.31M 51.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.31M 51.95M USD | 5.82 | R$0.62 0.13 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
Coheris SA
OHE.F
DE
|
€7.66 8.84 USD |
0
|
€44.98M 51.93M USD | €100.00 115.43 USD | €7.66 8.84 USD | €7.66 8.84 USD | €44.98M 51.93M USD | 15.95 | €0.48 0.55 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — |
|
|
Hoenle AG
HNL.F
DE
|
€7.42 8.57 USD |
-3.13
|
€44.98M 51.92M USD | €30.00 34.63 USD | €7.42 8.57 USD | €7.42 8.57 USD | €44.98M 51.92M USD | 0 | -€0.47 -0.5 USD | ||
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$24.75 0.79 USD |
+1.23
|
NT$1.63B 51.92M USD | NT$138.06K 4.39K USD | NT$22.05 0.7 USD | NT$25.00 0.79 USD | NT$1.63B 51.92M USD | 6.41 | NT$3.86 0.12 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,555 1.93 USD |
-0.78
|
₩69B 51.91M USD | ₩38K 28.6 USD | ₩2,430 1.83 USD | ₩2,555 1.93 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.11 1.28 USD |
-1.77
|
€44.96M 51.9M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.11 1.28 USD | €44.96M 51.9M USD | 111.00 | €0.01 0.01 USD | ||
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€8.40 9.7 USD |
+5.66
|
€44.95M 51.89M USD | €712.00 821.89 USD | €8.00 9.23 USD | €8.40 9.7 USD | €44.95M 51.89M USD | 840.00 | €0.01 0.01 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 52.00 0.0033 USD |
-1.85
|
IDR 811.89B 51.88M USD | IDR 1.07M 68.06 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 811.89B 51.88M USD | 0 | -IDR 15.05 -0.0009 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.17 1.36 USD |
-3.77
|
€44.93M 51.86M USD | €3.00K 3.46K USD | €1.19 1.37 USD | €1.22 1.41 USD | €44.93M 51.86M USD | 117.40 | €0.01 0.01 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.75 0.87 USD |
+3.45
|
€44.90M 51.83M USD | €5.00K 5.77K USD | €0.75 0.87 USD | €0.75 0.87 USD | €44.90M 51.83M USD | 75.00 | €0.01 0.01 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.19 0.22 USD |
-3.61
|
€44.89M 51.82M USD | €5.10K 5.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €44.89M 51.82M USD | 0 | -€0.01 -0.01 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.22 0.25 USD |
-8.28
|
€44.86M 51.78M USD | €39.00K 45.02K USD | €0.21 0.25 USD | €0.23 0.26 USD | €44.86M 51.78M USD | 0 | -€0.04 -0.04 USD | ||
Woodlands Financial Services
WDFN
US
|
$37.00 — |
+2.78
|
$51.77M — | $1.50K — | $37.00 — | $37.00 — | $51.77M — | 7.95 | $4.65 — | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,440 3.35 USD |
-2.2
|
₩69B 51.76M USD | ₩11K 8.07 USD | ₩4,385 3.31 USD | ₩4,450 3.36 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹199.50 2.41 USD |
-1.44
|
₹4.28B 51.75M USD | ₹92.88K 1.12K USD | ₹201.50 2.44 USD | ₹201.50 2.44 USD | ₹4.28B 51.75M USD | 10.53 | ₹18.94 0.23 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹42.53 0.51 USD |
+3.33
|
₹4.28B 51.75M USD | ₹6.92K 83.68 USD | ₹39.20 0.47 USD | ₹43.16 0.52 USD | ₹4.28B 51.75M USD | 50.03 | ₹0.85 0.01 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 468.00 0.03 USD |
+0.43
|
IDR 809.69B 51.74M USD | IDR 700.00 0.04 USD | IDR 464.00 0.03 USD | IDR 468.00 0.03 USD | IDR 809.69B 51.74M USD | 6.12 | IDR 76.43 0.004 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 69.00 17.54 USD |
+2.68
|
PLN 203.54M 51.74M USD | PLN 1.74K 441.76 USD | PLN 67.30 17.11 USD | PLN 69.00 17.54 USD | PLN 203.54M 51.74M USD | 0 | -PLN 8.00 -2.03 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.74 0.85 USD |
-0.81
|
€44.80M 51.71M USD | €5.08K 5.87K USD | €0.74 0.85 USD | €0.74 0.85 USD | €44.80M 51.71M USD | 14.75 | €0.05 0.06 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,801 1.36 USD |
-0.39
|
₩68B 51.7M USD | ₩5K 3.95 USD | ₩1,740 1.31 USD | ₩1,807 1.36 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹233.01 2.82 USD |
-1.2
|
₹4.27B 51.69M USD | ₹64.00 0.77 USD | ₹233.01 2.82 USD | ₹234.00 2.83 USD | ₹4.27B 51.69M USD | 15.97 | ₹14.59 0.18 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,460 2.61 USD |
-1.98
|
₩68B 51.66M USD | ₩56K 42.27 USD | ₩3,380 2.55 USD | ₩3,515 2.65 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
Aurea SA
94P.F
DE
|
€4.79 5.53 USD |
-1.44
|
€44.74M 51.65M USD | €815.00 940.78 USD | €4.79 5.53 USD | €4.79 5.53 USD | €44.74M 51.65M USD | 0 | -€0.35 -0.4 USD | ||
|
System D Inc.
3804.T
JP
|
¥435 2.68 USD |
-0.68
|
¥8B 51.65M USD | ¥4K 25.9 USD | ¥415 2.56 USD | ¥435 2.68 USD | ¥8B 51.65M USD | 14.54 | ¥30 0.18 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0069 USD |
0
|
CLP 51B 51.64M USD | CLP 60K 61.15 USD | CLP 7 0.0069 USD | CLP 7 0.0069 USD | CLP 51B 51.64M USD | 0 | -CLP 5 -0.004 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,810 11.16 USD |
-3.83
|
¥8B 51.63M USD | ¥6K 35.15 USD | ¥1,810 11.16 USD | ¥1,900 11.72 USD | ¥8B 51.63M USD | 5.11 | ¥354 2.18 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.68 0.4 USD |
+0.45
|
MX$871.89M 51.63M USD | MX$7.14K 422.78 USD | MX$6.68 0.4 USD | MX$6.68 0.4 USD | MX$871.89M 51.63M USD | 0 | -MX$3.89 -0.2 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,317 8.12 USD |
-0.9
|
¥8B 51.62M USD | ¥6K 40.08 USD | ¥1,310 8.08 USD | ¥1,326 8.18 USD | ¥8B 51.62M USD | 12.63 | ¥104 0.64 USD | ||
|
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
Pioneer Bankshares
PNBI
US
|
$51.25 — |
+0.39
|
$51.59M — | $200.00 — | $51.25 — | $51.25 — | $51.59M — | 7.31 | $7.01 — | ||
Coheris SA
COH.PA
FR
|
€7.86 9.07 USD |
-3.44
|
€44.69M 51.59M USD | €2.52K 2.9K USD | €7.60 8.77 USD | €8.00 9.23 USD | €44.69M 51.59M USD | 16.37 | €0.48 0.55 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,060 6.08 USD |
-1.35
|
₩68B 51.57M USD | ₩12K 8.94 USD | ₩7,650 5.77 USD | ₩8,120 6.13 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
