Página de resultados 475 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.70 10.04 USD |
0
|
€45.60M 52.64M USD | €569.00 656.82 USD | €8.70 10.04 USD | €8.70 10.04 USD | €45.60M 52.64M USD | 12.42 | €0.70 0.81 USD | ||
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.48 4.02 USD |
0
|
€45.59M 52.62M USD | €300.00 346.3 USD | €3.42 3.95 USD | €3.48 4.02 USD | €45.59M 52.62M USD | 0 | -€0.49 -0.5 USD | ||
Garden City
GCCO
US
|
$1,508.88 — |
0
|
$52.61M — | $4.00 — | $1,570.00 — | $1,570.00 — | $52.61M — | 0 | $0.00 — | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹555.90 6.73 USD |
-0.2
|
₹4.35B 52.6M USD | ₹804.00 9.73 USD | ₹536.00 6.48 USD | ₹557.00 6.74 USD | ₹4.35B 52.6M USD | 17.53 | ₹31.70 0.38 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.75 7.79 USD |
0
|
€45.56M 52.59M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.75 7.79 USD |
0
|
€45.56M 52.59M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥555 3.42 USD |
-3.48
|
¥9B 52.56M USD | ¥128K 790.5 USD | ¥549 3.39 USD | ¥562 3.47 USD | ¥9B 52.56M USD | 7.35 | ¥76 0.47 USD | ||
SMIT Holdings Limited
2239.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$411.04M 52.56M USD | HK$20.00K 2.56K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$411.04M 52.56M USD | 42.16 | HK$0.03 0.003 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥915 5.64 USD |
-5.86
|
¥9B 52.55M USD | ¥152K 937.87 USD | ¥889 5.48 USD | ¥954 5.88 USD | ¥9B 52.55M USD | 23.13 | ¥40 0.24 USD | ||
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,240 3.96 USD |
-0.38
|
₩70B 52.54M USD | ₩31K 23.48 USD | ₩4,950 3.74 USD | ₩5,240 3.96 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€16.90 19.51 USD |
-1.74
|
€45.51M 52.53M USD | €710.00 819.58 USD | €16.80 19.39 USD | €17.00 19.62 USD | €45.51M 52.53M USD | 20.36 | €0.83 0.96 USD | ||
Modulight Oyj
78W.F
DE
|
€1.07 1.24 USD |
-8.55
|
€45.46M 52.48M USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.07 1.24 USD | €45.46M 52.48M USD | 0 | -€0.08 -0.09 USD | ||
|
Balance Labs
BLNC
US
|
$1.12 — |
0
|
$52.47M — | $100.00 — | $1.12 — | $1.12 — | $52.47M — | 0 | -$1.22 — | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.69 0.8 USD |
+0.73
|
€45.43M 52.44M USD | €600.00 692.6 USD | €0.65 0.74 USD | €0.69 0.8 USD | €45.43M 52.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.26 3.76 USD |
-0.61
|
€45.43M 52.44M USD | €100.00 115.43 USD | €3.24 3.74 USD | €3.34 3.86 USD | €45.43M 52.44M USD | 3.46 | €0.94 1.09 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€8.06 9.3 USD |
+0.5
|
€45.39M 52.4M USD | €1.51K 1.75K USD | €8.02 9.26 USD | €8.26 9.53 USD | €45.39M 52.4M USD | 57.57 | €0.14 0.16 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.30 0.28 USD |
-0.76
|
MYR 246.16M 52.34M USD | MYR 9.50K 2.02K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 246.16M 52.34M USD | 43.33 | MYR 0.03 0.006 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥536 3.31 USD |
-8.53
|
¥8B 52.32M USD | ¥676K 4.17K USD | ¥527 3.25 USD | ¥555 3.42 USD | ¥8B 52.32M USD | 0 | -¥47 -0.2 USD | ||
DIC India Limited
DICIND.BO
IN
|
₹471.05 5.7 USD |
-1.21
|
₹4.32B 52.31M USD | ₹118.00 1.43 USD | ₹468.00 5.66 USD | ₹471.05 5.7 USD | ₹4.32B 52.31M USD | 21.64 | ₹21.76 0.26 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€5.80 6.7 USD |
-9.42
|
€45.31M 52.31M USD | €43.00 49.64 USD | €5.80 6.7 USD | €6.25 7.21 USD | €45.31M 52.31M USD | 10.35 | €0.56 0.65 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.50 1.73 USD |
-0.13
|
€45.31M 52.31M USD | €0.00 0 USD | €1.33 1.54 USD | €1.55 1.79 USD | €45.31M 52.31M USD | 0 | -€0.30 -0.3 USD | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$408.96M 52.29M USD | HK$5.00K 639.31 USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$408.96M 52.29M USD | 0 | HK$0.00 0 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.14 1.31 USD |
-2.57
|
€45.29M 52.28M USD | €800.00 923.47 USD | €1.21 1.4 USD | €1.21 1.4 USD | €45.29M 52.28M USD | 22.76 | €0.05 0.06 USD | ||
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$58.00 1.84 USD |
+1.75
|
NT$1.64B 52.27M USD | NT$11.30K 359.12 USD | NT$51.30 1.63 USD | NT$58.00 1.84 USD | NT$1.64B 52.27M USD | 35.80 | NT$1.62 0.05 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 18.55 1.81 USD |
+0.54
|
SEK 535.40M 52.26M USD | SEK 6.32K 616.72 USD | SEK 18.30 1.79 USD | SEK 18.60 1.82 USD | SEK 535.40M 52.26M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹366.45 4.43 USD |
-0.61
|
₹4.32B 52.26M USD | ₹13.86K 167.63 USD | ₹365.00 4.42 USD | ₹376.30 4.55 USD | ₹4.32B 52.26M USD | 12.39 | ₹29.56 0.36 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 805.00 0.05 USD |
-1.23
|
IDR 817.38B 52.23M USD | IDR 16.30K 1.04 USD | IDR 780.00 0.05 USD | IDR 810.00 0.05 USD | IDR 817.38B 52.23M USD | 27.53 | IDR 29.24 0.001 USD | ||
|
First Greenwich Financial
FGFI
US
|
$19.40 — |
0
|
$52.21M — | $1.55K — | $19.40 — | $19.40 — | $52.21M — | 10.96 | $1.77 — | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹366.05 4.43 USD |
-0.48
|
₹4.31B 52.2M USD | ₹1.57K 18.96 USD | ₹365.05 4.42 USD | ₹374.90 4.54 USD | ₹4.31B 52.2M USD | 12.38 | ₹29.56 0.36 USD | ||
Hoenle AG
HNL.F
DE
|
€7.46 8.61 USD |
+0.54
|
€45.22M 52.2M USD | €218.00 251.64 USD | €7.42 8.57 USD | €7.46 8.61 USD | €45.22M 52.2M USD | 0 | -€0.47 -0.5 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,475 3.38 USD |
-1.43
|
₩69B 52.16M USD | ₩17K 13.03 USD | ₩4,385 3.31 USD | ₩4,480 3.38 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
Victoria PLC
3CV.F
DE
|
€0.39 0.45 USD |
-11.36
|
€45.14M 52.1M USD | €300.00 346.3 USD | €0.39 0.45 USD | €0.43 0.5 USD | €45.14M 52.1M USD | 0 | -€3.28 -3.7 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,920.00 200.97 USD |
+4.03
|
ILA 17.86B 52.08M USD | ILA 42.24K 123.16 USD | ILA 66,180.00 192.98 USD | ILA 69,400.00 202.37 USD | ILA 17.86B 52.08M USD | 10.73 | ILA 64.20 0.19 USD | ||
CIB Marine Bancshares
CIBH
US
|
$39.00 — |
+1.3
|
$52.08M — | $2.28K — | $38.98 — | $39.00 — | $52.08M — | 19.50 | $2.00 — | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥504 3.11 USD |
-1.56
|
¥8B 52.07M USD | ¥11K 68.44 USD | ¥499 3.08 USD | ¥516 3.18 USD | ¥8B 52.07M USD | 9.98 | ¥50 0.31 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.76 5.49 USD |
-2.46
|
€45.08M 52.03M USD | €1.02K 1.18K USD | €4.76 5.49 USD | €4.86 5.61 USD | €45.08M 52.03M USD | 11.90 | €0.40 0.46 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Fujipream Corporation
4237.T
JP
|
¥295 1.82 USD |
-4.22
|
¥8B 51.98M USD | ¥89K 546.94 USD | ¥290 1.79 USD | ¥300 1.85 USD | ¥8B 51.98M USD | 0 | -¥79 -0.4 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩6,740 5.09 USD |
-5.73
|
₩69B 51.96M USD | ₩169K 127.61 USD | ₩6,400 4.83 USD | ₩6,930 5.23 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — |
|
|
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 69.90 6.82 USD |
+1.9
|
SEK 531.39M 51.87M USD | SEK 5.10K 497.34 USD | SEK 67.10 6.55 USD | SEK 69.90 6.82 USD | SEK 531.39M 51.87M USD | 22.47 | SEK 3.11 0.3 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$54.20 1.72 USD |
-3.39
|
NT$1.63B 51.87M USD | NT$28.77K 914.11 USD | NT$51.10 1.62 USD | NT$54.20 1.72 USD | NT$1.63B 51.87M USD | 9.04 | NT$5.99 0.19 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,595 2.71 USD |
-1.51
|
₩69B 51.85M USD | ₩32K 23.84 USD | ₩3,410 2.57 USD | ₩3,620 2.73 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,453 8.96 USD |
-9.75
|
¥8B 51.85M USD | ¥144K 888.54 USD | ¥1,420 8.76 USD | ¥1,510 9.31 USD | ¥8B 51.85M USD | 0 | -¥533 -3.2 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,817 11.2 USD |
-3.45
|
¥8B 51.83M USD | ¥7K 41.93 USD | ¥1,809 11.15 USD | ¥1,900 11.72 USD | ¥8B 51.83M USD | 5.13 | ¥354 2.18 USD | ||
|
Nuo Therapeutics
AURX
US
|
$1.07 — |
-14.91
|
$51.82M — | $1.00K — | $1.07 — | $1.20 — | $51.82M — | 0 | -$0.04 — |
|
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.73 0.84 USD |
-2.29
|
€44.89M 51.82M USD | €893.00 1.03K USD | €0.72 0.83 USD | €0.73 0.84 USD | €44.89M 51.82M USD | 0 | -€1.29 -1.4 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,270 4.73 USD |
-4.13
|
₩69B 51.82M USD | ₩25K 18.71 USD | ₩6,180 4.66 USD | ₩6,480 4.89 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 620.00 0.04 USD |
-7.46
|
IDR 810.80B 51.81M USD | IDR 37.00K 2.36 USD | IDR 620.00 0.04 USD | IDR 680.00 0.04 USD | IDR 810.80B 51.81M USD | 0 | IDR 0.00 0 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.26 1.45 USD |
-1.18
|
€44.88M 51.8M USD | €3.00K 3.46K USD | €1.21 1.39 USD | €1.27 1.47 USD | €44.88M 51.8M USD | 62.75 | €0.02 0.02 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,550 1.92 USD |
-0.97
|
₩69B 51.8M USD | ₩78K 59 USD | ₩2,430 1.83 USD | ₩2,555 1.93 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥454 2.8 USD |
-1.3
|
¥8B 51.8M USD | ¥56K 344.69 USD | ¥450 2.77 USD | ¥460 2.84 USD | ¥8B 51.8M USD | 10.03 | ¥45 0.28 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,804 1.36 USD |
-0.22
|
₩69B 51.79M USD | ₩13K 10.11 USD | ₩1,740 1.31 USD | ₩1,807 1.36 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 69.00 17.54 USD |
0
|
PLN 203.54M 51.74M USD | PLN 3.42K 869.53 USD | PLN 65.80 16.72 USD | PLN 69.00 17.54 USD | PLN 203.54M 51.74M USD | 0 | -PLN 8.00 -2.03 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.44 0.51 USD |
-5.97
|
€44.82M 51.73M USD | €10.00K 11.54K USD | €0.44 0.51 USD | €0.44 0.51 USD | €44.82M 51.73M USD | 0 | -€1.09 -1.2 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,465 2.62 USD |
-1.84
|
₩69B 51.73M USD | ₩72K 54.45 USD | ₩3,380 2.55 USD | ₩3,515 2.65 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,390 3.31 USD |
-4.98
|
₩69B 51.73M USD | ₩61K 46.23 USD | ₩4,160 3.14 USD | ₩4,540 3.43 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,050 6.47 USD |
-6.83
|
¥8B 51.72M USD | ¥120K 738.09 USD | ¥998 6.15 USD | ¥1,079 6.65 USD | ¥8B 51.72M USD | 9.59 | ¥109 0.67 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.57 2.97 USD |
-0.77
|
€44.80M 51.71M USD | €8.74K 10.09K USD | €2.47 2.85 USD | €2.66 3.07 USD | €44.80M 51.71M USD | 0 | -€0.37 -0.4 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹284.35 3.44 USD |
+3.78
|
₹4.27B 51.67M USD | ₹1.48K 17.87 USD | ₹284.00 3.44 USD | ₹287.70 3.48 USD | ₹4.27B 51.67M USD | 0 | -₹5.75 -0.06 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.22 0.25 USD |
-0.23
|
€44.75M 51.66M USD | €39.00K 45.02K USD | €0.20 0.23 USD | €0.22 0.26 USD | €44.75M 51.66M USD | 0 | -€0.04 -0.04 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.15 0.17 USD |
+1.1
|
€44.73M 51.64M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €44.73M 51.64M USD | 0 | €0.00 0 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.68 0.4 USD |
0
|
MX$871.89M 51.63M USD | MX$6.00 0.36 USD | MX$6.68 0.4 USD | MX$6.68 0.4 USD | MX$871.89M 51.63M USD | 0 | -MX$3.89 -0.2 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,010 1.52 USD |
-2.43
|
₩68B 51.61M USD | ₩124K 93.67 USD | ₩1,910 1.44 USD | ₩2,055 1.55 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,544.00 13.11 USD |
-1.88
|
ZAC 96.64B 51.6M USD | ZAC 1.10M 589.56 USD | ZAC 24,177.00 12.91 USD | ZAC 25,827.00 13.79 USD | ZAC 96.64B 51.6M USD | 7.09 | ZAC 34.59 0.02 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.84 4.43 USD |
-7.69
|
€44.70M 51.59M USD | €4.13K 4.77K USD | €3.84 4.43 USD | €4.16 4.8 USD | €44.70M 51.59M USD | 11.63 | €0.33 0.38 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.69 1.95 USD |
+1.81
|
€44.69M 51.59M USD | €1.40K 1.61K USD | €1.66 1.92 USD | €1.69 1.95 USD | €44.69M 51.59M USD | 0 | -€0.02 -0.02 USD | ||
Pioneer Bankshares
PNBI
US
|
$51.25 — |
0
|
$51.59M — | $200.00 — | $51.25 — | $51.25 — | $51.59M — | 7.31 | $7.01 — | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥965 5.95 USD |
+0.52
|
¥8B 51.57M USD | ¥23K 141.82 USD | ¥916 5.65 USD | ¥972 5.99 USD | ¥8B 51.57M USD | 7.81 | ¥124 0.76 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,750 3.59 USD |
+6.62
|
₩68B 51.57M USD | ₩4K 3.2 USD | ₩4,390 3.31 USD | ₩4,900 3.7 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$44.60 1.42 USD |
-6.01
|
NT$1.62B 51.57M USD | NT$390.46K 12.41K USD | NT$42.75 1.36 USD | NT$45.45 1.44 USD | NT$1.62B 51.57M USD | 17.02 | NT$2.62 0.08 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€44.65M 51.54M USD | €40.00 46.17 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €44.65M 51.54M USD | 0 | €0.00 0 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 466.00 0.03 USD |
0
|
IDR 806.23B 51.52M USD | IDR 21.20K 1.35 USD | IDR 464.00 0.03 USD | IDR 468.00 0.03 USD | IDR 806.23B 51.52M USD | 5.96 | IDR 78.07 0.004 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.62B 51.5M USD | NT$87.22K 2.77K USD | NT$40.50 1.29 USD | NT$43.00 1.37 USD | NT$1.62B 51.5M USD | 9.03 | NT$4.76 0.15 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,680 4.29 USD |
-1.73
|
₩68B 51.49M USD | ₩15K 11.59 USD | ₩5,520 4.17 USD | ₩5,780 4.36 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.12 17.45 USD |
+0.8
|
€44.60M 51.49M USD | €30.00 34.63 USD | €15.12 17.45 USD | €15.12 17.45 USD | €44.60M 51.49M USD | 0 | -€1.88 -2.1 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,932 1.46 USD |
+0.21
|
₩68B 51.47M USD | ₩34K 25.31 USD | ₩1,887 1.42 USD | ₩1,932 1.46 USD | ₩68B 51.47M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,656 1.25 USD |
-3.89
|
₩68B 51.46M USD | ₩179K 135.18 USD | ₩1,641 1.24 USD | ₩1,709 1.29 USD | ₩68B 51.46M USD | 0 | ₩0 0 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥979 6.04 USD |
-6.49
|
¥8B 51.46M USD | ¥12K 73.99 USD | ¥979 6.04 USD | ¥1,002 6.18 USD | ¥8B 51.46M USD | 7.85 | ¥125 0.77 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$68.10 2.16 USD |
-5.81
|
NT$1.62B 51.42M USD | NT$177.89K 5.65K USD | NT$65.10 2.07 USD | NT$69.30 2.2 USD | NT$1.62B 51.42M USD | 19.34 | NT$3.52 0.11 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,620 1.98 USD |
-0.19
|
₩68B 51.41M USD | ₩31K 23.6 USD | ₩2,520 1.9 USD | ₩2,620 1.98 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.94 1.08 USD |
-15.56
|
€44.52M 51.4M USD | €215.00 248.18 USD | €0.94 1.08 USD | €1.11 1.28 USD | €44.52M 51.4M USD | 0 | -€0.35 -0.4 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩3,890 2.94 USD |
-3.35
|
₩68B 51.39M USD | ₩58K 43.68 USD | ₩3,720 2.81 USD | ₩4,080 3.08 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹92.10 1.11 USD |
-4.95
|
₹4.25B 51.39M USD | ₹38.32K 463.66 USD | ₹92.10 1.11 USD | ₹93.05 1.13 USD | ₹4.25B 51.39M USD | 0 | -₹4.24 -0.05 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,424 1.07 USD |
-5.19
|
₩68B 51.37M USD | ₩163K 123.16 USD | ₩1,424 1.07 USD | ₩1,510 1.14 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,360 4.8 USD |
-0.16
|
₩68B 51.36M USD | ₩6K 4.43 USD | ₩5,820 4.39 USD | ₩6,370 4.81 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,310 8.08 USD |
-1.43
|
¥8B 51.35M USD | ¥12K 77.08 USD | ¥1,301 8.02 USD | ¥1,326 8.18 USD | ¥8B 51.35M USD | 12.63 | ¥104 0.64 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$13.20 0.42 USD |
-3.3
|
NT$1.62B 51.34M USD | NT$115.04K 3.66K USD | NT$12.40 0.39 USD | NT$13.25 0.42 USD | NT$1.62B 51.34M USD | 25.88 | NT$0.51 0.02 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,390 4.07 USD |
-0.19
|
₩68B 51.34M USD | ₩9K 6.66 USD | ₩5,320 4.02 USD | ₩5,430 4.1 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
Aurea SA
AURE.PA
FR
|
€4.76 5.49 USD |
-1.86
|
€44.46M 51.33M USD | €6.18K 7.13K USD | €4.76 5.49 USD | €4.94 5.7 USD | €44.46M 51.33M USD | 0 | -€0.35 -0.4 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹285.60 3.46 USD |
-0.05
|
₹4.24B 51.32M USD | ₹28.37K 343.24 USD | ₹279.10 3.38 USD | ₹294.95 3.57 USD | ₹4.24B 51.32M USD | 19.66 | ₹14.52 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
