Page de résultat 475 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,450 3.36 USD |
+1.95
|
₩101B 76.09M USD | ₩44K 33.19 USD | ₩4,300 3.25 USD | ₩4,550 3.43 USD | ₩101B 76.09M USD | 0 | ₩0 0 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.80 3.23 USD |
+0.72
|
€65.91M 76.08M USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €65.91M 76.08M USD | 12.17 | €0.23 0.27 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.56 1.8 USD |
-2.5
|
€65.89M 76.06M USD | €800.00 923.47 USD | €1.56 1.8 USD | €1.56 1.8 USD | €65.89M 76.06M USD | 0 | -€1.02 -1.1 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩2,050 1.55 USD |
+7.16
|
₩101B 76.06M USD | ₩368K 277.59 USD | ₩1,867 1.41 USD | ₩2,100 1.59 USD | ₩101B 76.06M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,540 4.94 USD |
-2.1
|
₩101B 76.02M USD | ₩17K 12.67 USD | ₩6,450 4.87 USD | ₩6,770 5.11 USD | ₩101B 76.02M USD | 0 | ₩0 0 USD | ||
Aidma Holdings, Inc.
7373.T
JP
|
¥854 5.27 USD |
-1.16
|
¥12B 75.93M USD | ¥62K 379.83 USD | ¥847 5.22 USD | ¥874 5.39 USD | ¥12B 75.93M USD | 7.88 | ¥108 0.67 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 580.00 727.46 USD |
-2.52
|
CHF 60.53M 75.92M USD | CHF 2.00 2.51 USD | CHF 580.00 727.46 USD | CHF 580.00 727.46 USD | CHF 60.53M 75.92M USD | 26.85 | CHF 21.60 27.09 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,908 11.76 USD |
+0.74
|
¥12B 75.92M USD | ¥6K 40.08 USD | ¥1,882 11.6 USD | ¥1,915 11.81 USD | ¥12B 75.92M USD | 14.42 | ¥132 0.82 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-3.28
|
€65.76M 75.91M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €65.76M 75.91M USD | 0 | -€0.16 -0.1 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.17 0.2 USD |
-6.06
|
€65.74M 75.89M USD | €61.91K 71.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €65.74M 75.89M USD | 0 | -€0.01 -0.01 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.50 6.35 USD |
-1.79
|
€65.74M 75.88M USD | €100.00 115.43 USD | €5.50 6.35 USD | €5.50 6.35 USD | €65.74M 75.88M USD | 25.00 | €0.22 0.25 USD | ||
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.50 0.7 USD |
-0.09
|
HK$593.46M 75.88M USD | HK$500.00 63.93 USD | HK$5.50 0.7 USD | HK$5.50 0.7 USD | HK$593.46M 75.88M USD | 11.21 | HK$0.49 0.06 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,259 7.76 USD |
-0.24
|
¥12B 75.87M USD | ¥48K 293.51 USD | ¥1,243 7.66 USD | ¥1,262 7.78 USD | ¥12B 75.87M USD | 50.31 | ¥25 0.15 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥513 3.16 USD |
0
|
¥12B 75.83M USD | ¥6K 37.61 USD | ¥511 3.15 USD | ¥514 3.17 USD | ¥12B 75.83M USD | 5.24 | ¥98 0.6 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 1.19T 75.83M USD | IDR 4.16M 266.04 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 1.19T 75.83M USD | 0 | -IDR 3.02 -0.0001 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€2.18 2.51 USD |
+4.72
|
€65.69M 75.83M USD | €0.00 0 USD | €2.16 2.5 USD | €2.18 2.51 USD | €65.69M 75.83M USD | 0 | -€0.26 -0.3 USD | ||
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.85 0.76 USD |
-0.21
|
NT$2.38B 75.78M USD | NT$19.82K 629.66 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$2.38B 75.78M USD | 17.40 | NT$1.37 0.04 USD | ||
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 152.00 0.0097 USD |
-0.65
|
IDR 1.19T 75.77M USD | IDR 383.40K 24.5 USD | IDR 150.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 1.19T 75.77M USD | 8.85 | IDR 17.16 0.001 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.43 2.81 USD |
0
|
€65.62M 75.75M USD | €1.90K 2.19K USD | €2.43 2.81 USD | €2.43 2.81 USD | €65.62M 75.75M USD | 0 | -€0.40 -0.4 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥200 1.23 USD |
-0.99
|
¥12B 75.75M USD | ¥75K 464.93 USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥12B 75.75M USD | 72.99 | ¥3 0.02 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,295 2.49 USD |
+1.07
|
₩100B 75.74M USD | ₩30K 22.43 USD | ₩3,240 2.45 USD | ₩3,365 2.54 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥756 4.66 USD |
-0.92
|
¥12B 75.72M USD | ¥13K 80.78 USD | ¥752 4.64 USD | ¥758 4.67 USD | ¥12B 75.72M USD | 9.61 | ¥79 0.48 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,670 34.96 USD |
0
|
¥12B 75.7M USD | ¥100 0.62 USD | ¥5,670 34.96 USD | ¥5,670 34.96 USD | ¥12B 75.7M USD | 11.57 | ¥490 3.02 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,016 6.26 USD |
-2.96
|
¥12B 75.68M USD | ¥74K 457.53 USD | ¥1,015 6.26 USD | ¥1,045 6.44 USD | ¥12B 75.68M USD | 51.73 | ¥20 0.12 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥427 2.63 USD |
+0.23
|
¥12B 75.64M USD | ¥58K 360.1 USD | ¥420 2.59 USD | ¥433 2.67 USD | ¥12B 75.64M USD | 14.02 | ¥30 0.19 USD | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.52M 75.63M USD | 0 | €0.00 0 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥781 4.82 USD |
+0.39
|
¥12B 75.62M USD | ¥3K 16.65 USD | ¥778 4.8 USD | ¥782 4.82 USD | ¥12B 75.62M USD | 6.87 | ¥114 0.7 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 163.00 0.01 USD |
+0.62
|
IDR 1.18T 75.61M USD | IDR 645.70K 41.26 USD | IDR 159.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.18T 75.61M USD | 29.85 | IDR 5.46 0.0003 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€4.30 4.96 USD |
-4.44
|
€65.47M 75.58M USD | €10.00 11.54 USD | €4.30 4.96 USD | €4.30 4.96 USD | €65.47M 75.58M USD | 0 | -€0.13 -0.1 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.60 1.72 USD |
-0.9
|
SEK 774.15M 75.57M USD | SEK 41.85K 4.08K USD | SEK 17.24 1.68 USD | SEK 18.08 1.76 USD | SEK 774.15M 75.57M USD | 0 | -SEK 0.28 -0.02 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.56 0.1 USD |
+1.71
|
THB 2.68B 75.5M USD | THB 184.60K 5.19K USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 2.68B 75.5M USD | 59.33 | THB 0.06 0.001 USD | ||
Atari
PONGF
US
|
$20.27 — |
0
|
$75.47M — | $8.00 — | $14.00 — | $14.00 — | $75.47M — | 0 | -$1.60 — | ||
Allied Digital Services Limited
ADSL.BO
IN
|
₹110.10 1.33 USD |
+2.23
|
₹6.24B 75.46M USD | ₹5.61K 67.91 USD | ₹107.70 1.3 USD | ₹112.00 1.36 USD | ₹6.24B 75.46M USD | 14.69 | ₹7.49 0.09 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,305 1.74 USD |
+1.54
|
₩100B 75.45M USD | ₩35K 26.36 USD | ₩2,275 1.72 USD | ₩2,335 1.76 USD | ₩100B 75.45M USD | 0 | ₩0 0 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.57 2.97 USD |
+0.39
|
€65.34M 75.43M USD | €0.00 0 USD | €2.56 2.96 USD | €2.60 3 USD | €65.34M 75.43M USD | 0 | -€0.05 -0.05 USD | ||
AGF A/S
5IN.F
DE
|
€0.12 0.14 USD |
+8.04
|
€65.34M 75.42M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €65.34M 75.42M USD | 0 | €0.00 0 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$53.70 1.71 USD |
+2.68
|
NT$2.37B 75.4M USD | NT$17.24K 547.65 USD | NT$52.50 1.67 USD | NT$53.70 1.71 USD | NT$2.37B 75.4M USD | 15.29 | NT$3.51 0.11 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€93.40 107.81 USD |
-3.51
|
€65.32M 75.4M USD | €30.00 34.63 USD | €93.40 107.81 USD | €96.40 111.28 USD | €65.32M 75.4M USD | 3.47 | €26.86 31.01 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,625 1.98 USD |
-2.78
|
₩100B 75.35M USD | ₩6K 4.66 USD | ₩2,625 1.98 USD | ₩2,700 2.04 USD | ₩100B 75.35M USD | 0 | ₩0 0 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
+8.75
|
€65.27M 75.34M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €65.27M 75.34M USD | 2.17 | €0.02 0.02 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥966 5.96 USD |
-0.72
|
¥12B 75.27M USD | ¥8K 48.71 USD | ¥959 5.91 USD | ¥980 6.04 USD | ¥12B 75.27M USD | 11.69 | ¥83 0.51 USD | ||
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Globus Maritime Limited
0G93.F
DE
|
€3.02 3.49 USD |
+2.03
|
€65.18M 75.24M USD | €655.00 756.09 USD | €3.00 3.46 USD | €3.02 3.49 USD | €65.18M 75.24M USD | 10.41 | €0.29 0.33 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.80 1.17 USD |
-0.14
|
NT$2.37B 75.23M USD | NT$89.79K 2.85K USD | NT$36.40 1.16 USD | NT$37.05 1.18 USD | NT$2.37B 75.23M USD | 9.41 | NT$3.91 0.12 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥345 2.13 USD |
+0.88
|
¥12B 75.22M USD | ¥178K 1.1K USD | ¥340 2.1 USD | ¥346 2.13 USD | ¥12B 75.22M USD | 0 | -¥75 -0.4 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 2.67B 75.2M USD | THB 120.00K 3.38K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 2.67B 75.2M USD | 6.14 | THB 0.71 0.02 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹104.15 1.26 USD |
+0.63
|
₹6.21B 75.18M USD | ₹412.00 4.98 USD | ₹101.90 1.23 USD | ₹105.50 1.28 USD | ₹6.21B 75.18M USD | 40.52 | ₹2.57 0.03 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,281 0.97 USD |
+0.08
|
₩100B 75.18M USD | ₩26K 19.44 USD | ₩1,244 0.94 USD | ₩1,336 1.01 USD | ₩100B 75.18M USD | 0 | ₩0 0 USD | ||
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹533.15 6.45 USD |
0
|
₹6.21B 75.15M USD | ₹10.00 0.12 USD | ₹533.15 6.45 USD | ₹533.15 6.45 USD | ₹6.21B 75.15M USD | 8.72 | ₹61.09 0.74 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,765 2.84 USD |
-1.44
|
₩100B 75.15M USD | ₩44K 32.86 USD | ₩3,720 2.81 USD | ₩3,840 2.9 USD | ₩100B 75.15M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩7,060 5.33 USD |
-3.16
|
₩100B 75.11M USD | ₩3K 2.55 USD | ₩6,980 5.27 USD | ₩7,470 5.64 USD | ₩100B 75.11M USD | 0 | ₩0 0 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.18 0.46 USD |
0
|
MYR 353.16M 75.09M USD | MYR 1.10K 233.89 USD | MYR 2.17 0.46 USD | MYR 2.18 0.46 USD | MYR 353.16M 75.09M USD | 10.38 | MYR 0.21 0.04 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€65.04M 75.07M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €65.04M 75.07M USD | 0 | €0.00 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€26.90 31.05 USD |
-0.07
|
€65.02M 75.06M USD | €0.00 0 USD | €26.40 30.47 USD | €27.22 31.42 USD | €65.02M 75.06M USD | 0 | -€0.25 -0.2 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.86 9.07 USD |
-0.51
|
€65.02M 75.06M USD | €505.00 582.94 USD | €7.86 9.07 USD | €7.90 9.12 USD | €65.02M 75.06M USD | 7.48 | €1.05 1.21 USD | ||
Mikuni Corporation
7247.T
JP
|
¥362 2.23 USD |
0
|
¥12B 75.06M USD | ¥25K 151.69 USD | ¥362 2.23 USD | ¥366 2.26 USD | ¥12B 75.06M USD | 11.75 | ¥31 0.19 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥833 5.14 USD |
-0.24
|
¥12B 75.05M USD | ¥77K 475.41 USD | ¥827 5.1 USD | ¥841 5.19 USD | ¥12B 75.05M USD | 22.64 | ¥37 0.23 USD | ||
11 bit studios S.A.
11C.F
DE
|
€26.88 31.03 USD |
+1.05
|
€64.97M 75M USD | €145.00 167.38 USD | €26.42 30.5 USD | €26.88 31.03 USD | €64.97M 75M USD | 0 | -€0.25 -0.2 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,225 1.68 USD |
-0.45
|
₩99B 74.98M USD | ₩116K 87.63 USD | ₩2,210 1.67 USD | ₩2,320 1.75 USD | ₩99B 74.98M USD | 0 | ₩0 0 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,522 9.38 USD |
-0.91
|
¥12B 74.96M USD | ¥36K 218.9 USD | ¥1,507 9.29 USD | ¥1,564 9.64 USD | ¥12B 74.96M USD | 13.90 | ¥109 0.67 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,335 26.73 USD |
-1.25
|
¥12B 74.95M USD | ¥1K 8.63 USD | ¥4,335 26.73 USD | ¥4,390 27.07 USD | ¥12B 74.95M USD | 9.35 | ¥463 2.86 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹109.32 1.32 USD |
+1.37
|
₹6.19B 74.93M USD | ₹150.89K 1.83K USD | ₹107.00 1.29 USD | ₹112.16 1.36 USD | ₹6.19B 74.93M USD | 14.59 | ₹7.49 0.09 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,895 2.19 USD |
-1.03
|
₩99B 74.9M USD | ₩52K 39.12 USD | ₩2,835 2.14 USD | ₩3,000 2.26 USD | ₩99B 74.9M USD | 0 | ₩0 0 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.06 3.53 USD |
0
|
€64.86M 74.87M USD | €2.44K 2.81K USD | €3.06 3.53 USD | €3.06 3.53 USD | €64.86M 74.87M USD | 14.57 | €0.21 0.24 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.04 0.11 USD |
-0.98
|
THB 2.66B 74.85M USD | THB 300.00 8.44 USD | THB 4.04 0.11 USD | THB 4.04 0.11 USD | THB 2.66B 74.85M USD | 12.62 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.04 0.11 USD |
-0.98
|
THB 2.66B 74.85M USD | THB 300.00 8.44 USD | THB 4.04 0.11 USD | THB 4.04 0.11 USD | THB 2.66B 74.85M USD | 12.62 | THB 0.32 0.009 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
-2.21
|
€64.79M 74.79M USD | €716.00 826.5 USD | €2.66 3.07 USD | €2.72 3.14 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.66 3.07 USD |
+3.91
|
€64.79M 74.79M USD | €800.00 923.47 USD | €2.56 2.96 USD | €2.66 3.07 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩10,350 7.81 USD |
-0.96
|
₩99B 74.78M USD | ₩18K 13.6 USD | ₩10,100 7.62 USD | ₩10,910 8.24 USD | ₩99B 74.78M USD | 0 | ₩0 0 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.95 10.33 USD |
-0.56
|
€64.75M 74.75M USD | €30.00 34.63 USD | €8.95 10.33 USD | €8.98 10.37 USD | €64.75M 74.75M USD | 0 | -€0.02 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 2.66B 74.74M USD | THB 42.30K 1.19K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 2.66B 74.74M USD | 8.95 | THB 0.81 0.02 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.34 9.63 USD |
-0.24
|
€64.75M 74.74M USD | €150.00 173.15 USD | €8.02 9.26 USD | €8.36 9.65 USD | €64.75M 74.74M USD | 9.06 | €0.92 1.06 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,749 10.78 USD |
-0.06
|
¥12B 74.72M USD | ¥400 2.47 USD | ¥1,747 10.77 USD | ¥1,749 10.78 USD | ¥12B 74.72M USD | 0 | -¥13 -0.07 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.40 3.92 USD |
+0.89
|
€64.71M 74.7M USD | €919.00 1.06K USD | €3.40 3.92 USD | €3.40 3.92 USD | €64.71M 74.7M USD | 14.16 | €0.24 0.28 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,820 2.88 USD |
-0.39
|
₩99B 74.68M USD | ₩33K 24.8 USD | ₩3,805 2.87 USD | ₩3,915 2.96 USD | ₩99B 74.68M USD | 0 | ₩0 0 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹236.05 2.86 USD |
+0.68
|
₹6.17B 74.65M USD | ₹4.03K 48.73 USD | ₹230.00 2.78 USD | ₹238.25 2.88 USD | ₹6.17B 74.65M USD | 0 | -₹7.12 -0.08 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.66 4.22 USD |
-0.54
|
€64.65M 74.63M USD | €2.00K 2.31K USD | €3.66 4.22 USD | €3.66 4.22 USD | €64.65M 74.63M USD | 0 | -€0.99 -1.1 USD | ||
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹474.00 5.73 USD |
-1.19
|
₹6.16B 74.57M USD | ₹538.00 6.51 USD | ₹474.00 5.73 USD | ₹487.50 5.9 USD | ₹6.16B 74.57M USD | 13.10 | ₹36.18 0.44 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥933 5.75 USD |
-0.64
|
¥12B 74.57M USD | ¥22K 135.66 USD | ¥910 5.61 USD | ¥942 5.81 USD | ¥12B 74.57M USD | 13.12 | ¥71 0.44 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.07 1.24 USD |
-6.14
|
€64.59M 74.55M USD | €1.50K 1.73K USD | €1.07 1.24 USD | €1.07 1.24 USD | €64.59M 74.55M USD | 0 | -€0.34 -0.3 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,781 17.15 USD |
+0.14
|
¥12B 74.53M USD | ¥1K 8.02 USD | ¥2,777 17.12 USD | ¥2,785 17.17 USD | ¥12B 74.53M USD | 19.33 | ¥144 0.89 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,915 1.45 USD |
+1.59
|
₩99B 74.53M USD | ₩39K 29.24 USD | ₩1,881 1.42 USD | ₩1,970 1.49 USD | ₩99B 74.53M USD | 0 | ₩0 0 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹57.93 0.7 USD |
+5.32
|
₹6.16B 74.52M USD | ₹303.26K 3.67K USD | ₹55.00 0.67 USD | ₹59.50 0.72 USD | ₹6.16B 74.52M USD | 0 | -₹5.11 -0.06 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,201 7.41 USD |
-0.5
|
¥12B 74.5M USD | ¥2K 12.33 USD | ¥1,201 7.41 USD | ¥1,215 7.49 USD | ¥12B 74.5M USD | 6.31 | ¥190 1.17 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,515 3.41 USD |
+0.33
|
₩99B 74.49M USD | ₩462 0.35 USD | ₩4,515 3.41 USD | ₩4,670 3.53 USD | ₩99B 74.49M USD | 0 | ₩0 0 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€23.90 27.59 USD |
+1.27
|
€64.51M 74.46M USD | €108.00 124.67 USD | €23.10 26.67 USD | €24.20 27.93 USD | €64.51M 74.46M USD | 68.28 | €0.35 0.4 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,730 4.33 USD |
-3.7
|
₩99B 74.42M USD | ₩2M 1.31K USD | ₩5,620 4.24 USD | ₩6,370 4.81 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
