Page de résultat 475 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,480 4.89 USD |
-1.97
|
₩100B 75.33M USD | ₩22K 16.71 USD | ₩6,300 4.76 USD | ₩6,590 4.97 USD | ₩100B 75.33M USD | 0 | ₩0 0 USD | ||
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$50.60 1.61 USD |
-2.69
|
NT$2.37B 75.27M USD | NT$45.25K 1.44K USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$2.37B 75.27M USD | 13.82 | NT$3.66 0.12 USD | ||
Asante Incorporated
6073.T
JP
|
¥1,249 7.7 USD |
-0.95
|
¥12B 75.27M USD | ¥41K 254.66 USD | ¥1,240 7.65 USD | ¥1,260 7.77 USD | ¥12B 75.27M USD | 49.92 | ¥25 0.15 USD | ||
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
Advanex Inc.
5998.T
JP
|
¥2,972 18.33 USD |
-3.35
|
¥12B 75.23M USD | ¥15K 91.88 USD | ¥2,911 17.95 USD | ¥3,040 18.75 USD | ¥12B 75.23M USD | 13.11 | ¥227 1.4 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩4,995 3.77 USD |
-3.2
|
₩100B 75.2M USD | ₩18K 13.42 USD | ₩4,930 3.72 USD | ₩5,440 4.11 USD | ₩100B 75.2M USD | 0 | ₩0 0 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.34 0.4 USD |
-5.04
|
€65.12M 75.17M USD | €1.39K 1.6K USD | €0.34 0.4 USD | €0.34 0.4 USD | €65.12M 75.17M USD | 0 | -€0.19 -0.2 USD | ||
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩13,880 10.48 USD |
-3.81
|
₩100B 75.15M USD | ₩16K 11.9 USD | ₩13,750 10.38 USD | ₩14,270 10.77 USD | ₩100B 75.15M USD | 0 | ₩0 0 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
LANDNET Inc.
2991.T
JP
|
¥508 3.13 USD |
-0.59
|
¥12B 75.09M USD | ¥21K 131.96 USD | ¥500 3.08 USD | ¥510 3.14 USD | ¥12B 75.09M USD | 5.19 | ¥98 0.6 USD | ||
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€65.04M 75.07M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €65.04M 75.07M USD | 0 | €0.00 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,620 34.65 USD |
-1.75
|
¥12B 75.04M USD | ¥500 3.08 USD | ¥5,620 34.65 USD | ¥5,720 35.27 USD | ¥12B 75.04M USD | 11.47 | ¥490 3.02 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,900 2.19 USD |
+1.05
|
₩99B 75.03M USD | ₩213K 160.82 USD | ₩2,705 2.04 USD | ₩3,020 2.28 USD | ₩99B 75.03M USD | 0 | ₩0 0 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$77.20 2.45 USD |
-3.62
|
NT$2.36B 75.03M USD | NT$169.80K 5.4K USD | NT$74.50 2.37 USD | NT$79.00 2.51 USD | NT$2.36B 75.03M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Ledyard Financial
LFGP
US
|
$21.53 — |
-1.67
|
$75.03M — | $3.50K — | $21.11 — | $21.64 — | $75.03M — | 11.45 | $1.88 — | ||
|
O-Well Corporation
7670.T
JP
|
¥1,208 7.45 USD |
+0.58
|
¥12B 74.94M USD | ¥4K 27.75 USD | ¥1,192 7.35 USD | ¥1,214 7.49 USD | ¥12B 74.94M USD | 6.35 | ¥190 1.17 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥423 2.61 USD |
0
|
¥12B 74.93M USD | ¥12K 70.91 USD | ¥422 2.6 USD | ¥425 2.62 USD | ¥12B 74.93M USD | 13.99 | ¥30 0.19 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.60 3.18 USD |
+1.24
|
SEK 767.36M 74.9M USD | SEK 5.85K 571.42 USD | SEK 32.10 3.13 USD | SEK 32.90 3.21 USD | SEK 767.36M 74.9M USD | 12.44 | SEK 2.62 0.26 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,805 3.63 USD |
-6.69
|
₩99B 74.9M USD | ₩47K 35.8 USD | ₩4,745 3.58 USD | ₩5,150 3.89 USD | ₩99B 74.9M USD | 0 | ₩0 0 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
0
|
€64.79M 74.79M USD | €3.49K 4.03K USD | €2.64 3.05 USD | €2.70 3.12 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,355 1.78 USD |
-8.54
|
₩99B 74.78M USD | ₩253K 191.12 USD | ₩2,355 1.78 USD | ₩2,480 1.87 USD | ₩99B 74.78M USD | 0 | ₩0 0 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹530.40 6.42 USD |
-3.56
|
₹6.18B 74.77M USD | ₹22.00 0.27 USD | ₹530.40 6.42 USD | ₹530.40 6.42 USD | ₹6.18B 74.77M USD | 8.68 | ₹61.09 0.74 USD | ||
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.25 0.2 USD |
+0.69
|
THB 2.66B 74.74M USD | THB 17.10K 481.15 USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 2.66B 74.74M USD | 8.95 | THB 0.81 0.02 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.34 9.63 USD |
0
|
€64.75M 74.74M USD | €150.00 173.15 USD | €8.02 9.26 USD | €8.36 9.65 USD | €64.75M 74.74M USD | 9.06 | €0.92 1.06 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€7.00 8.08 USD |
+4.48
|
€64.74M 74.74M USD | €3.50K 4.04K USD | €6.80 7.85 USD | €7.05 8.14 USD | €64.74M 74.74M USD | 41.17 | €0.17 0.2 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.50 0.75 USD |
-1.47
|
NT$2.35B 74.67M USD | NT$31.04K 986.34 USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$2.35B 74.67M USD | 17.15 | NT$1.37 0.04 USD | ||
|
Beaver Coal
BVERS
US
|
$3,000.00 — |
+0.81
|
$74.63M — | $2.00 — | $3,000.00 — | $3,000.00 — | $74.63M — | 0 | $0.00 — | ||
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,404.00 16.99 USD |
+1.34
|
₹6.17B 74.61M USD | ₹32.00 0.39 USD | ₹1,383.00 16.73 USD | ₹1,404.00 16.99 USD | ₹6.17B 74.61M USD | 14.96 | ₹93.80 1.13 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,755 2.83 USD |
-5.42
|
₩99B 74.6M USD | ₩133K 100.38 USD | ₩3,735 2.82 USD | ₩3,940 2.97 USD | ₩99B 74.6M USD | 0 | ₩0 0 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,746 10.77 USD |
-0.17
|
¥12B 74.59M USD | ¥2K 14.18 USD | ¥1,745 10.76 USD | ¥1,750 10.79 USD | ¥12B 74.59M USD | 0 | -¥13 -0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥342 2.11 USD |
-0.58
|
¥12B 74.57M USD | ¥198K 1.22K USD | ¥338 2.08 USD | ¥345 2.13 USD | ¥12B 74.57M USD | 0 | -¥75 -0.4 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€4.24 4.89 USD |
-1.4
|
€64.56M 74.52M USD | €10.00 11.54 USD | €4.24 4.89 USD | €4.24 4.89 USD | €64.56M 74.52M USD | 0 | -€0.12 -0.1 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.32 0.12 USD |
0
|
THB 2.65B 74.51M USD | THB 67.10K 1.89K USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 2.65B 74.51M USD | 6.08 | THB 0.71 0.02 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,390 27.07 USD |
0
|
¥12B 74.51M USD | ¥500 3.08 USD | ¥4,390 27.07 USD | ¥4,420 27.25 USD | ¥12B 74.51M USD | 10.44 | ¥420 2.59 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥956 5.89 USD |
-0.31
|
¥12B 74.5M USD | ¥13K 82.63 USD | ¥949 5.85 USD | ¥972 5.99 USD | ¥12B 74.5M USD | 11.57 | ¥83 0.51 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,948 1.47 USD |
-5.67
|
₩99B 74.49M USD | ₩445K 336.05 USD | ₩1,930 1.46 USD | ₩2,020 1.52 USD | ₩99B 74.49M USD | 0 | ₩0 0 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€75.00 86.58 USD |
-2.6
|
€64.53M 74.48M USD | €24.00 27.7 USD | €75.00 86.58 USD | €75.00 86.58 USD | €64.53M 74.48M USD | 18.51 | €4.05 4.68 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.17 0.19 USD |
-4.56
|
€64.50M 74.46M USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €64.50M 74.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,305 26.55 USD |
-0.69
|
¥12B 74.43M USD | ¥2K 9.87 USD | ¥4,305 26.55 USD | ¥4,335 26.73 USD | ¥12B 74.43M USD | 9.28 | ¥463 2.86 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Yesil Gayrimenkul Yatirim Ortakligi A.S.
YGYO.IS
TR
|
TRY 1.80 0.06 USD |
0
|
TRY 2.37B 74.4M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 2.37B 74.4M USD | 0 | TRY 0.00 0 USD | ||
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€26.66 30.77 USD |
-0.07
|
€64.44M 74.39M USD | €0.00 0 USD | €26.66 30.77 USD | €26.66 30.77 USD | €64.44M 74.39M USD | 0 | -€0.25 -0.2 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.00 1.25 USD |
0
|
₹6.15B 74.35M USD | ₹2.02K 24.47 USD | ₹100.40 1.21 USD | ₹103.70 1.25 USD | ₹6.15B 74.35M USD | 39.46 | ₹2.61 0.03 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,600 5.74 USD |
-7.54
|
₩98B 74.34M USD | ₩59K 44.84 USD | ₩7,570 5.71 USD | ₩8,120 6.13 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹677.00 8.19 USD |
-0.27
|
₹6.14B 74.32M USD | ₹289.00 3.5 USD | ₹675.05 8.17 USD | ₹687.00 8.31 USD | ₹6.14B 74.32M USD | 31.18 | ₹21.71 0.26 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.35 1.16 USD |
-1.22
|
NT$2.34B 74.31M USD | NT$47.48K 1.51K USD | NT$36.00 1.14 USD | NT$36.65 1.16 USD | NT$2.34B 74.31M USD | 9.32 | NT$3.90 0.12 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥123 0.76 USD |
-3.15
|
¥12B 74.3M USD | ¥696K 4.29K USD | ¥122 0.75 USD | ¥125 0.77 USD | ¥12B 74.3M USD | 0 | -¥5 -0.02 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 7.30 1.86 USD |
0
|
PLN 292.29M 74.29M USD | PLN 124.00 31.52 USD | PLN 7.30 1.86 USD | PLN 7.45 1.89 USD | PLN 292.29M 74.29M USD | 6.95 | PLN 1.05 0.27 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.30 6.12 USD |
+0.38
|
€64.35M 74.28M USD | €1.51K 1.74K USD | €5.30 6.12 USD | €5.30 6.12 USD | €64.35M 74.28M USD | 9.13 | €0.58 0.67 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 46.10K 1.3K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 9.07 | THB 1.03 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 46.10K 1.3K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.89 10.26 USD |
-0.67
|
€64.32M 74.24M USD | €30.00 34.63 USD | €8.89 10.26 USD | €8.89 10.26 USD | €64.32M 74.24M USD | 0 | -€0.02 -0.02 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.80 1.24 USD |
+0.88
|
₹6.13B 74.21M USD | ₹10.91K 131.99 USD | ₹101.31 1.23 USD | ₹103.63 1.25 USD | ₹6.13B 74.21M USD | 38.93 | ₹2.64 0.03 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.25 — |
0
|
$74.21M — | $6.00 — | $17.63 — | $18.25 — | $74.21M — | 20.05 | $0.91 — | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,090 7.62 USD |
-8.02
|
₩98B 74.16M USD | ₩47K 35.11 USD | ₩10,060 7.59 USD | ₩10,930 8.25 USD | ₩98B 74.16M USD | 0 | ₩0 0 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥823 5.07 USD |
-1.44
|
¥12B 74.15M USD | ¥146K 900.26 USD | ¥820 5.06 USD | ¥834 5.14 USD | ¥12B 74.15M USD | 22.37 | ¥37 0.23 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹560.00 6.78 USD |
+5.46
|
₹6.13B 74.14M USD | ₹8.00 0.1 USD | ₹503.00 6.09 USD | ₹560.00 6.78 USD | ₹6.13B 74.14M USD | 47.49 | ₹11.79 0.14 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹108.17 1.31 USD |
-0.62
|
₹6.13B 74.14M USD | ₹38.27K 462.99 USD | ₹107.11 1.3 USD | ₹109.00 1.32 USD | ₹6.13B 74.14M USD | 14.44 | ₹7.49 0.09 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.52 1.75 USD |
-2.56
|
€64.20M 74.11M USD | €800.00 923.47 USD | €1.52 1.75 USD | €1.52 1.75 USD | €64.20M 74.11M USD | 0 | -€1.00 -1.1 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,580 1.95 USD |
-4.44
|
₩98B 74.06M USD | ₩6K 4.69 USD | ₩2,575 1.94 USD | ₩2,655 2 USD | ₩98B 74.06M USD | 0 | ₩0 0 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.15 0.46 USD |
0
|
MYR 348.30M 74.06M USD | MYR 200.00 42.53 USD | MYR 2.15 0.46 USD | MYR 2.15 0.46 USD | MYR 348.30M 74.06M USD | 10.23 | MYR 0.21 0.04 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 224.70K 6.32K USD | THB 4.78 0.13 USD | THB 4.86 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.50 15.58 USD |
0
|
€64.13M 74.02M USD | €600.00 692.6 USD | €13.25 15.29 USD | €13.85 15.99 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.50 15.58 USD |
+1.12
|
€64.13M 74.02M USD | €1.71K 1.97K USD | €13.30 15.35 USD | €13.95 16.1 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.35 0.21 USD |
+2.8
|
THB 2.63B 74.01M USD | THB 50.00K 1.41K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 2.63B 74.01M USD | 9.07 | THB 0.81 0.02 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹708.00 8.57 USD |
-0.47
|
₹6.12B 74.01M USD | ₹1.29K 15.59 USD | ₹681.00 8.24 USD | ₹719.90 8.71 USD | ₹6.12B 74.01M USD | 32.76 | ₹21.61 0.26 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,761 17.02 USD |
-0.65
|
¥12B 74M USD | ¥5K 30.83 USD | ¥2,761 17.02 USD | ¥2,779 17.14 USD | ¥12B 74M USD | 19.18 | ¥144 0.89 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.02 3.49 USD |
0
|
€64.09M 73.98M USD | €35.40K 40.86K USD | €3.02 3.49 USD | €3.02 3.49 USD | €64.09M 73.98M USD | 15.09 | €0.20 0.23 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,260 1.71 USD |
-1.53
|
₩98B 73.98M USD | ₩44K 33.41 USD | ₩2,245 1.69 USD | ₩2,325 1.75 USD | ₩98B 73.98M USD | 0 | ₩0 0 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹57.49 0.7 USD |
-0.24
|
₹6.11B 73.97M USD | ₹2.54K 30.67 USD | ₹57.10 0.69 USD | ₹59.00 0.71 USD | ₹6.11B 73.97M USD | 0 | -₹5.00 -0.06 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$86.89 17.61 USD |
+0.18
|
R$364.94M 73.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.94M 73.97M USD | 6.07 | R$14.30 2.9 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,571 1.19 USD |
-5.08
|
₩98B 73.95M USD | ₩147K 110.62 USD | ₩1,565 1.18 USD | ₩1,649 1.24 USD | ₩98B 73.95M USD | 0 | ₩0 0 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.82 0.95 USD |
-3.74
|
€64.03M 73.91M USD | €800.00 923.47 USD | €0.82 0.95 USD | €0.82 0.95 USD | €64.03M 73.91M USD | 0 | -€0.45 -0.5 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,099 6.78 USD |
+0.83
|
¥12B 73.9M USD | ¥800 4.93 USD | ¥1,070 6.6 USD | ¥1,100 6.78 USD | ¥12B 73.9M USD | 5.02 | ¥218 1.35 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥337 2.08 USD |
+2.12
|
¥12B 73.86M USD | ¥360K 2.22K USD | ¥324 2 USD | ¥348 2.15 USD | ¥12B 73.86M USD | 189.32 | ¥2 0.01 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.49 10.75 USD |
0
|
CA$99.51M 73.84M USD | CA$1.60K 1.19K USD | CA$14.48 10.75 USD | CA$14.49 10.75 USD | CA$99.51M 73.84M USD | 0 | CA$0.00 0 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 74.00 0.0047 USD |
-2.63
|
IDR 1.16T 73.83M USD | IDR 4.92M 314.26 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 1.16T 73.83M USD | 0 | -IDR 3.02 -0.0001 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.36 3.88 USD |
-1.18
|
€63.95M 73.82M USD | €919.00 1.06K USD | €3.36 3.88 USD | €3.36 3.88 USD | €63.95M 73.82M USD | 14.00 | €0.24 0.28 USD | ||
Geniee, Inc.
6562.T
JP
|
¥980 6.04 USD |
-3.83
|
¥12B 73.81M USD | ¥36K 223.83 USD | ¥971 5.99 USD | ¥1,011 6.23 USD | ¥12B 73.81M USD | 47.57 | ¥21 0.13 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹420.00 5.08 USD |
+0.42
|
₹6.10B 73.8M USD | ₹57.00 0.69 USD | ₹406.00 4.91 USD | ₹420.00 5.08 USD | ₹6.10B 73.8M USD | 98.82 | ₹4.25 0.05 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.60 6.46 USD |
+2.19
|
€63.93M 73.8M USD | €1.40K 1.62K USD | €5.60 6.46 USD | €5.60 6.46 USD | €63.93M 73.8M USD | 19.31 | €0.29 0.33 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥825 5.09 USD |
+0.12
|
¥12B 73.78M USD | ¥22K 135.66 USD | ¥817 5.04 USD | ¥827 5.1 USD | ¥12B 73.78M USD | 8.39 | ¥98 0.61 USD | ||
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$576.92M 73.77M USD | HK$27.60K 3.53K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$576.92M 73.77M USD | 0 | -HK$1.74 -0.2 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,985 12.24 USD |
-0.75
|
¥12B 73.77M USD | ¥4K 25.9 USD | ¥1,954 12.05 USD | ¥1,994 12.3 USD | ¥12B 73.77M USD | 17.53 | ¥113 0.7 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 159.00 0.01 USD |
-1.85
|
IDR 1.15T 73.76M USD | IDR 316.10K 20.2 USD | IDR 158.00 0.01 USD | IDR 164.00 0.01 USD | IDR 1.15T 73.76M USD | 29.12 | IDR 5.46 0.0003 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.05 0.26 USD |
-0.62
|
NT$2.32B 73.74M USD | NT$325.32K 10.34K USD | NT$8.00 0.25 USD | NT$8.28 0.26 USD | NT$2.32B 73.74M USD | 44.72 | NT$0.18 0.005 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 120.00 30.5 USD |
-0.66
|
PLN 290.06M 73.73M USD | PLN 2.44K 620.69 USD | PLN 119.80 30.45 USD | PLN 122.00 31.01 USD | PLN 290.06M 73.73M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$576.57M 73.72M USD | HK$34.58K 4.42K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$576.57M 73.72M USD | 12.05 | HK$0.10 0.01 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€21.10 24.36 USD |
-0.47
|
€63.85M 73.7M USD | €390.00 450.19 USD | €20.70 23.89 USD | €21.20 24.47 USD | €63.85M 73.7M USD | 11.72 | €1.80 2.08 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 2.00K 1.5K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€3.50 4.04 USD |
0
|
€63.81M 73.66M USD | €500.00 577.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €63.81M 73.66M USD | 0 | -€2.11 -2.4 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹107.45 1.3 USD |
-1.29
|
₹6.09B 73.64M USD | ₹1.77K 21.37 USD | ₹107.30 1.3 USD | ₹108.80 1.32 USD | ₹6.09B 73.64M USD | 14.34 | ₹7.49 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
