Page de résultat 475 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩3,000 2.26 USD |
-0.66
|
₩98B 74.1M USD | ₩589K 444.84 USD | ₩2,935 2.22 USD | ₩3,130 2.36 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.15 0.46 USD |
-1.38
|
MYR 348.30M 74.06M USD | MYR 3.70K 786.73 USD | MYR 2.15 0.46 USD | MYR 2.18 0.46 USD | MYR 348.30M 74.06M USD | 10.23 | MYR 0.21 0.04 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€21.20 24.47 USD |
0
|
€64.15M 74.05M USD | €355.00 409.79 USD | €21.10 24.36 USD | €21.20 24.47 USD | €64.15M 74.05M USD | 11.77 | €1.80 2.08 USD | ||
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 209.90K 5.91K USD | THB 4.78 0.13 USD | THB 4.86 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.50 15.58 USD |
+1.12
|
€64.13M 74.02M USD | €1.71K 1.97K USD | €13.30 15.35 USD | €13.95 16.1 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
Libertas 7, S.A.
LIB.MC
ES
|
€3.02 3.49 USD |
0
|
€64.09M 73.98M USD | €159.30K 183.89K USD | €3.02 3.49 USD | €3.02 3.49 USD | €64.09M 73.98M USD | 15.09 | €0.20 0.23 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.82 0.95 USD |
-3.74
|
€64.03M 73.91M USD | €800.00 923.47 USD | €0.82 0.95 USD | €0.82 0.95 USD | €64.03M 73.91M USD | 0 | -€0.45 -0.5 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€2.06 2.38 USD |
-3.74
|
€63.97M 73.85M USD | €600.00 692.6 USD | €2.06 2.38 USD | €2.06 2.38 USD | €63.97M 73.85M USD | 20.59 | €0.10 0.12 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩14,680 11.08 USD |
+4.93
|
₩98B 73.82M USD | ₩121K 91.18 USD | ₩13,865 10.47 USD | ₩14,800 11.17 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.36 3.88 USD |
-1.18
|
€63.95M 73.82M USD | €919.00 1.06K USD | €3.36 3.88 USD | €3.36 3.88 USD | €63.95M 73.82M USD | 14.00 | €0.24 0.28 USD | ||
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.60 6.46 USD |
+0.36
|
€63.93M 73.8M USD | €265.00 305.9 USD | €5.56 6.42 USD | €5.64 6.51 USD | €63.93M 73.8M USD | 20.00 | €0.28 0.32 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.60 6.46 USD |
+2.19
|
€63.93M 73.8M USD | €1.40K 1.62K USD | €5.60 6.46 USD | €5.60 6.46 USD | €63.93M 73.8M USD | 19.31 | €0.29 0.33 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.48 10.75 USD |
-0.07
|
CA$99.44M 73.79M USD | CA$1.20K 890.47 USD | CA$14.48 10.75 USD | CA$14.48 10.75 USD | CA$99.44M 73.79M USD | 0 | CA$0.00 0 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 120.10 30.53 USD |
-0.58
|
PLN 290.31M 73.79M USD | PLN 2.38K 604.94 USD | PLN 119.80 30.45 USD | PLN 122.00 31.01 USD | PLN 290.31M 73.79M USD | 0 | -PLN 1.05 -0.2 USD | ||
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$576.92M 73.77M USD | HK$27.60K 3.53K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$576.92M 73.77M USD | 0 | -HK$1.74 -0.2 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,490 5.65 USD |
-0.4
|
₩98B 73.74M USD | ₩78K 58.6 USD | ₩7,420 5.6 USD | ₩7,740 5.84 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.21 0.15 USD |
-1.23
|
HK$576.57M 73.72M USD | HK$39.00K 4.99K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$576.57M 73.72M USD | 12.05 | HK$0.10 0.01 USD | ||
Huikwang Corporation
6508.TWO
TW
|
NT$26.80 0.85 USD |
+0.75
|
NT$2.32B 73.69M USD | NT$9.94K 315.81 USD | NT$26.40 0.84 USD | NT$26.80 0.85 USD | NT$2.32B 73.69M USD | 26.53 | NT$1.01 0.03 USD | ||
Avantia Co., Ltd.
8904.T
JP
|
¥824 5.08 USD |
-0.48
|
¥12B 73.69M USD | ¥22K 138.12 USD | ¥824 5.08 USD | ¥833 5.14 USD | ¥12B 73.69M USD | 8.38 | ¥98 0.61 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,752 10.8 USD |
-0.23
|
¥12B 73.67M USD | ¥1K 6.78 USD | ¥1,751 10.8 USD | ¥1,755 10.82 USD | ¥12B 73.67M USD | 39.25 | ¥45 0.28 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€3.50 4.04 USD |
0
|
€63.81M 73.66M USD | €500.00 577.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €63.81M 73.66M USD | 0 | -€2.11 -2.4 USD | ||
Makuake, Inc.
4479.T
JP
|
¥937 5.78 USD |
-0.85
|
¥12B 73.66M USD | ¥37K 227.53 USD | ¥926 5.71 USD | ¥946 5.83 USD | ¥12B 73.66M USD | 29.40 | ¥32 0.2 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,385.45 16.76 USD |
+0.76
|
₹6.09B 73.63M USD | ₹32.00 0.39 USD | ₹1,383.00 16.73 USD | ₹1,404.00 16.99 USD | ₹6.09B 73.63M USD | 14.65 | ₹94.51 1.14 USD | ||
11 bit studios S.A.
11C.F
DE
|
€26.38 30.45 USD |
-1.86
|
€63.77M 73.61M USD | €145.00 167.38 USD | €26.38 30.45 USD | €26.38 30.45 USD | €63.77M 73.61M USD | 0 | -€0.25 -0.2 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,050 1.55 USD |
0
|
₩98B 73.6M USD | ₩107K 80.73 USD | ₩2,005 1.51 USD | ₩2,090 1.58 USD | ₩98B 73.6M USD | 0 | ₩0 0 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,095 6.75 USD |
0
|
¥12B 73.59M USD | ¥228K 1.4K USD | ¥1,090 6.72 USD | ¥1,121 6.91 USD | ¥12B 73.59M USD | 300.82 | ¥4 0.02 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹101.91 1.23 USD |
-1.41
|
₹6.08B 73.57M USD | ₹50.28K 608.24 USD | ₹100.00 1.21 USD | ₹105.25 1.27 USD | ₹6.08B 73.57M USD | 39.19 | ₹2.60 0.03 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.06 USD |
0
|
€63.72M 73.56M USD | €1.25K 1.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €63.72M 73.56M USD | 0 | €0.00 0 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,727 10.65 USD |
-1.09
|
¥12B 73.52M USD | ¥6K 34.53 USD | ¥1,726 10.64 USD | ¥1,747 10.77 USD | ¥12B 73.52M USD | 11.47 | ¥150 0.93 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,660 4.27 USD |
-4.87
|
₩97B 73.51M USD | ₩2M 1.36K USD | ₩5,600 4.23 USD | ₩6,370 4.81 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹17.13 0.21 USD |
+0.06
|
₹6.08B 73.5M USD | ₹43.80K 529.85 USD | ₹16.79 0.2 USD | ₹17.24 0.21 USD | ₹6.08B 73.5M USD | 14.64 | ₹1.17 0.01 USD | ||
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹418.25 5.06 USD |
+1.83
|
₹6.07B 73.49M USD | ₹57.00 0.69 USD | ₹406.00 4.91 USD | ₹420.00 5.08 USD | ₹6.07B 73.49M USD | 98.41 | ₹4.25 0.05 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.70 1.45 USD |
+0.11
|
NT$2.31B 73.49M USD | NT$60.88K 1.93K USD | NT$45.10 1.43 USD | NT$46.10 1.46 USD | NT$2.31B 73.49M USD | 101.55 | NT$0.45 0.01 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€91.00 105.04 USD |
-2.57
|
€63.64M 73.46M USD | €30.00 34.63 USD | €91.00 105.04 USD | €92.20 106.43 USD | €63.64M 73.46M USD | 3.38 | €26.86 31.01 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.06 7 USD |
-0.33
|
€63.63M 73.45M USD | €1.05K 1.21K USD | €6.00 6.93 USD | €6.14 7.09 USD | €63.63M 73.45M USD | 15.15 | €0.40 0.46 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,300 16.08 USD |
-0.23
|
₩97B 73.42M USD | ₩16K 11.83 USD | ₩21,150 15.96 USD | ₩21,600 16.3 USD | ₩97B 73.42M USD | 0 | ₩0 0 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,615.00 0.1 USD |
0
|
IDR 1.15T 73.42M USD | IDR 106.50K 6.81 USD | IDR 1,605.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 1.15T 73.42M USD | 6.68 | IDR 241.67 0.02 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€5.05 5.83 USD |
+1
|
€63.58M 73.39M USD | €276.00 318.6 USD | €5.05 5.83 USD | €5.05 5.83 USD | €63.58M 73.39M USD | 14.85 | €0.34 0.39 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,090 12.89 USD |
-1.28
|
¥12B 73.38M USD | ¥5K 29.6 USD | ¥2,090 12.89 USD | ¥2,134 13.16 USD | ¥12B 73.38M USD | 2.77 | ¥753 4.64 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-3.39
|
€63.53M 73.34M USD | €1.92K 2.22K USD | €0.05 0.06 USD | €0.06 0.07 USD | €63.53M 73.34M USD | 0 | -€0.15 -0.1 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥751 4.63 USD |
-2.09
|
¥12B 73.3M USD | ¥82K 503.16 USD | ¥751 4.63 USD | ¥790 4.87 USD | ¥12B 73.3M USD | 0 | -¥47 -0.2 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,650 2 USD |
-4.16
|
₩97B 73.3M USD | ₩90K 68.14 USD | ₩2,650 2 USD | ₩2,800 2.11 USD | ₩97B 73.3M USD | 0 | ₩0 0 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,090 6.72 USD |
-0.18
|
¥12B 73.29M USD | ¥1K 8.63 USD | ¥1,086 6.7 USD | ¥1,105 6.81 USD | ¥12B 73.29M USD | 4.97 | ¥219 1.35 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 183.00 0.01 USD |
+1.1
|
IDR 1.15T 73.25M USD | IDR 1.55M 98.79 USD | IDR 177.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.15T 73.25M USD | 20.00 | IDR 9.15 0.0005 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.12 1.29 USD |
0
|
€63.44M 73.23M USD | €1.50K 1.73K USD | €1.12 1.29 USD | €1.12 1.29 USD | €63.44M 73.23M USD | 7.00 | €0.16 0.18 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,300 1.74 USD |
-0.65
|
₩97B 73.22M USD | ₩32K 24.11 USD | ₩2,275 1.72 USD | ₩2,330 1.76 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.16 — |
0
|
$73.22M — | $22.00 — | $24.16 — | $25.32 — | $73.22M — | 11.96 | $2.02 — | ||
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$76.68 15.54 USD |
-1.3
|
R$361.09M 73.19M USD | R$104.00 21.08 USD | R$76.66 15.54 USD | R$76.99 15.6 USD | R$361.09M 73.19M USD | 6.98 | R$10.98 2.23 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€63.38M 73.16M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.38M 73.16M USD | 3.00 | €0.01 0.01 USD | ||
HCB Financial
HCBN
US
|
$73.11 — |
0
|
$73.11M — | $0.00 — | $0.00 — | $0.00 — | $73.11M — | 0 | $0.00 — | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹104.89 1.27 USD |
-5
|
₹6.04B 73.11M USD | ₹94.87K 1.15K USD | ₹104.89 1.27 USD | ₹109.85 1.33 USD | ₹6.04B 73.11M USD | 32.77 | ₹3.20 0.04 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.04 USD |
0
|
€63.31M 73.08M USD | €10.84K 12.51K USD | €0.03 0.04 USD | €0.03 0.04 USD | €63.31M 73.08M USD | 3.20 | €0.01 0.01 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 118.00 17.3 USD |
-0.17
|
DKK 498.27M 73.06M USD | DKK 1.16K 170.52 USD | DKK 117.20 17.18 USD | DKK 119.00 17.45 USD | DKK 498.27M 73.06M USD | 45.73 | DKK 2.58 0.38 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,066 12.74 USD |
-0.14
|
¥12B 73.06M USD | ¥4K 23.43 USD | ¥2,066 12.74 USD | ¥2,085 12.86 USD | ¥12B 73.06M USD | 5.85 | ¥353 2.18 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
0
|
€63.27M 73.03M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €63.27M 73.03M USD | 0 | €0.00 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,758 1.33 USD |
-0.85
|
₩97B 73.01M USD | ₩191K 144.47 USD | ₩1,732 1.31 USD | ₩1,810 1.37 USD | ₩97B 73.01M USD | 0 | ₩0 0 USD | ||
Reitmans (Canada)
RTMAF
US
|
$1.46 — |
-0.68
|
$73.01M — | $100.00 — | $1.47 — | $1.47 — | $73.01M — | 0 | $0.00 — | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,100 31.45 USD |
-1.16
|
¥12B 73M USD | ¥8K 48.71 USD | ¥4,960 30.58 USD | ¥5,300 32.68 USD | ¥12B 73M USD | 26.40 | ¥193 1.19 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€8.14 9.4 USD |
+2.78
|
€63.19M 72.95M USD | €10.00 11.54 USD | €8.14 9.4 USD | €8.14 9.4 USD | €63.19M 72.95M USD | 8.65 | €0.94 1.09 USD | ||
Novotek AB
NTEK-B.ST
SE
|
SEK 70.50 6.88 USD |
+2.17
|
SEK 747.30M 72.95M USD | SEK 13.92K 1.36K USD | SEK 68.60 6.7 USD | SEK 70.80 6.91 USD | SEK 747.30M 72.95M USD | 20.20 | SEK 3.49 0.34 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.09 0.1 USD |
+1.16
|
€63.19M 72.94M USD | €195.00 225.1 USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.19M 72.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,310 4.01 USD |
-2.03
|
₩97B 72.92M USD | ₩2K 1.81 USD | ₩5,230 3.95 USD | ₩5,660 4.27 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩44,300 33.44 USD |
0
|
₩97B 72.91M USD | ₩4K 2.9 USD | ₩44,100 33.29 USD | ₩46,300 34.95 USD | ₩97B 72.91M USD | 0 | ₩0 0 USD | ||
EcoSynthetix
ECSNF
US
|
$1.24 — |
0
|
$72.89M — | $100.00 — | $1.24 — | $1.24 — | $72.89M — | 0 | -$0.02 — | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 110.00 0.0070 USD |
+1.85
|
IDR 1.14T 72.86M USD | IDR 5.59M 357.18 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 1.14T 72.86M USD | 18.70 | IDR 5.88 0.0003 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,003.50 12.14 USD |
+0.72
|
₹6.02B 72.84M USD | ₹610.00 7.38 USD | ₹1,000.10 12.1 USD | ₹1,043.95 12.63 USD | ₹6.02B 72.84M USD | 10.73 | ₹93.50 1.13 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,721 10.61 USD |
0
|
¥12B 72.8M USD | ¥5K 30.21 USD | ¥1,721 10.61 USD | ¥1,725 10.64 USD | ¥12B 72.8M USD | 9.90 | ¥174 1.07 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,235 26.11 USD |
0
|
¥12B 72.8M USD | ¥200 1.23 USD | ¥4,235 26.11 USD | ¥4,245 26.18 USD | ¥12B 72.8M USD | 76.48 | ¥55 0.34 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,149 7.08 USD |
+0.7
|
¥12B 72.74M USD | ¥9K 57.35 USD | ¥1,143 7.05 USD | ¥1,154 7.12 USD | ¥12B 72.74M USD | 8.09 | ¥142 0.88 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,510 4.16 USD |
-1.43
|
₩96B 72.72M USD | ₩52K 39.51 USD | ₩5,470 4.13 USD | ₩5,680 4.29 USD | ₩96B 72.72M USD | 0 | ₩0 0 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,740 10.73 USD |
-1.08
|
¥12B 72.68M USD | ¥9K 57.96 USD | ¥1,740 10.73 USD | ¥1,780 10.98 USD | ¥12B 72.68M USD | 4.27 | ¥407 2.51 USD | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.25 15.29 USD |
-1.85
|
€62.94M 72.65M USD | €350.00 404.02 USD | €13.25 15.29 USD | €13.35 15.41 USD | €62.94M 72.65M USD | 0 | -€0.10 -0.1 USD | ||
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $50.00 — | $1.11 — | $1.11 — | $72.62M — | 0 | -$0.17 — | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,520 5.68 USD |
+0.27
|
₩96B 72.6M USD | ₩4K 3.06 USD | ₩7,420 5.6 USD | ₩7,780 5.87 USD | ₩96B 72.6M USD | 0 | ₩0 0 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.25 6.06 USD |
+0.96
|
€62.89M 72.59M USD | €140.00 161.61 USD | €5.25 6.06 USD | €5.25 6.06 USD | €62.89M 72.59M USD | 4.44 | €1.18 1.36 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,533 9.45 USD |
-0.9
|
¥12B 72.55M USD | ¥2K 11.1 USD | ¥1,533 9.45 USD | ¥1,544 9.52 USD | ¥12B 72.55M USD | 10.40 | ¥147 0.91 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹407.50 4.93 USD |
-0.78
|
₹5.99B 72.52M USD | ₹24.20K 292.72 USD | ₹404.00 4.89 USD | ₹413.90 5.01 USD | ₹5.99B 72.52M USD | 28.47 | ₹14.31 0.17 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,930 11.9 USD |
+1.79
|
¥12B 72.52M USD | ¥2K 11.72 USD | ¥1,928 11.89 USD | ¥1,930 11.9 USD | ¥12B 72.52M USD | 15.57 | ¥124 0.76 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,015 1.52 USD |
-1.47
|
₩96B 72.52M USD | ₩77K 58.46 USD | ₩2,010 1.52 USD | ₩2,090 1.58 USD | ₩96B 72.52M USD | 0 | ₩0 0 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹407.35 4.93 USD |
-0.21
|
₹5.99B 72.5M USD | ₹1.02K 12.39 USD | ₹405.10 4.9 USD | ₹415.85 5.03 USD | ₹5.99B 72.5M USD | 28.46 | ₹14.31 0.17 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,660 16.4 USD |
-13.36
|
¥12B 72.49M USD | ¥913K 5.63K USD | ¥2,532 15.61 USD | ¥2,980 18.38 USD | ¥12B 72.49M USD | 31.61 | ¥84 0.52 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.07 0.44 USD |
+3.12
|
₹5.99B 72.45M USD | ₹28.33K 342.7 USD | ₹34.51 0.42 USD | ₹37.00 0.45 USD | ₹5.99B 72.45M USD | 0 | -₹3.37 -0.04 USD | ||
Delhi Bank
DWNX
US
|
$21.45 — |
0
|
$72.44M — | $300.00 — | $21.45 — | $21.45 — | $72.44M — | 23.31 | $0.92 — | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.25 6.06 USD |
-4.55
|
€62.75M 72.44M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €62.75M 72.44M USD | 23.86 | €0.22 0.25 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.77 0.89 USD |
+8.45
|
€62.71M 72.38M USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €62.71M 72.38M USD | 0 | -€0.05 -0.05 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.47 USD |
-0.12
|
€62.70M 72.38M USD | €1.13K 1.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €62.70M 72.38M USD | 0 | -€0.60 -0.6 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$2.28B 72.37M USD | NT$36.58K 1.16K USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$2.28B 72.37M USD | 0 | -NT$0.14 -0.004 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥330 2.03 USD |
+0.61
|
¥12B 72.33M USD | ¥96K 595.03 USD | ¥321 1.98 USD | ¥337 2.08 USD | ¥12B 72.33M USD | 185.39 | ¥2 0.01 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.25 0.29 USD |
0
|
€62.64M 72.31M USD | €13.00K 15.01K USD | €0.25 0.29 USD | €0.25 0.29 USD | €62.64M 72.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,091 12.89 USD |
-0.85
|
¥12B 72.3M USD | ¥800 4.93 USD | ¥2,091 12.89 USD | ¥2,100 12.95 USD | ¥12B 72.3M USD | 13.19 | ¥158 0.98 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥618 3.81 USD |
+0.16
|
¥12B 72.29M USD | ¥33K 202.25 USD | ¥616 3.8 USD | ¥620 3.82 USD | ¥12B 72.29M USD | 10.86 | ¥57 0.35 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€23.20 26.78 USD |
+2.65
|
€62.62M 72.28M USD | €162.00 187 USD | €23.20 26.78 USD | €23.20 26.78 USD | €62.62M 72.28M USD | 72.50 | €0.32 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
