Page de résultat 475 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gyldendal ASA GYL.OL | NOK 428.00 41.06 USD |
-6.55
|
NOK 987.45M 94.72M USD | NOK 6.00 0.58 USD | NOK 428.00 41.06 USD | NOK 428.00 41.06 USD | NOK 987.45M 94.72M USD | 12.21 | NOK 35.05 3.36 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,316 15.63 USD |
+0.61
|
¥14B 94.72M USD | ¥800 5.4 USD | ¥2,296 15.5 USD | ¥2,317 15.64 USD | ¥14B 94.72M USD | 5.98 | ¥387 2.61 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.77 1.93 USD |
+0.57
|
€86.64M 94.71M USD | €13.00 14.21 USD | €1.77 1.93 USD | €1.77 1.93 USD | €86.64M 94.71M USD | 0 | -€1.51 -1.6 USD | ||
| Poppins Corporation 7358.T | ¥1,439 9.71 USD |
-0.9
|
¥14B 94.7M USD | ¥30K 200.48 USD | ¥1,439 9.71 USD | ¥1,454 9.81 USD | ¥14B 94.7M USD | 15.50 | ¥93 0.63 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹269.00 3.25 USD |
+1.68
|
₹7.83B 94.69M USD | ₹7.93K 95.92 USD | ₹256.40 3.1 USD | ₹271.80 3.29 USD | ₹7.83B 94.69M USD | 7.02 | ₹38.31 0.46 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.18 0.2 USD |
-3.76
|
€86.62M 94.69M USD | €798.00 872.32 USD | €0.18 0.2 USD | €0.18 0.2 USD | €86.62M 94.69M USD | 0 | -€0.02 -0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹95.90 1.16 USD |
+3.2
|
₹7.83B 94.69M USD | ₹8.12K 98.29 USD | ₹91.13 1.1 USD | ₹96.17 1.16 USD | ₹7.83B 94.69M USD | 2.96 | ₹32.39 0.39 USD | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$94.67M — | $300.00 — | $1.67 — | $1.67 — | $94.67M — | 3.55 | $0.38 — | ||
| Fujimak Corporation 5965.T | ¥1,070 7.22 USD |
-1.2
|
¥14B 94.66M USD | ¥18K 123.53 USD | ¥1,061 7.16 USD | ¥1,090 7.36 USD | ¥14B 94.66M USD | 6.25 | ¥171 1.16 USD | ||
| Gascogne SA ALBI.PA | €2.30 2.51 USD |
-0.86
|
€86.58M 94.64M USD | €151.00 165.06 USD | €2.20 2.4 USD | €2.30 2.51 USD | €86.58M 94.64M USD | 38.33 | €0.06 0.07 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹704.30 8.52 USD |
-3
|
₹7.82B 94.61M USD | ₹50.57K 611.79 USD | ₹700.05 8.47 USD | ₹722.80 8.74 USD | ₹7.82B 94.61M USD | 16.77 | ₹41.98 0.51 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.02 0.06 USD |
-2.88
|
THB 3.36B 94.56M USD | THB 125.40K 3.53K USD | THB 2.02 0.06 USD | THB 2.14 0.06 USD | THB 3.36B 94.56M USD | 202.00 | THB 0.01 0.0002 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.00 0.59 USD |
+0.48
|
THB 3.36B 94.54M USD | THB 26.20K 737.2 USD | THB 20.70 0.58 USD | THB 21.50 0.6 USD | THB 3.36B 94.54M USD | 25.30 | THB 0.83 0.02 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩16,210 12.24 USD |
-4.65
|
₩125B 94.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.54M USD | 0 | ₩0 0 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$174.00 5.53 USD |
-0.29
|
NT$2.97B 94.53M USD | NT$17.47K 555.02 USD | NT$172.50 5.48 USD | NT$174.50 5.54 USD | NT$2.97B 94.53M USD | 12.00 | NT$14.49 0.46 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
0
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 330.00 0.02 USD |
+7.84
|
IDR 1.48T 94.49M USD | IDR 25.55M 1.63K USD | IDR 302.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.48T 94.49M USD | 101.35 | IDR 3.26 0.0002 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.92 3.19 USD |
+1.22
|
€86.43M 94.48M USD | €250.00 273.28 USD | €2.92 3.19 USD | €2.92 3.19 USD | €86.43M 94.48M USD | 13.88 | €0.21 0.23 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.31 0.34 USD |
+0.65
|
€86.41M 94.46M USD | €900.00 983.82 USD | €0.29 0.32 USD | €0.31 0.34 USD | €86.41M 94.46M USD | 0 | -€0.02 -0.02 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩7,420 5.6 USD |
-0.27
|
₩125B 94.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.3M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,045 2.3 USD |
+1.16
|
₩125B 94.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
0
|
THB 3.35B 94.24M USD | THB 27.90K 785.03 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,785 3.61 USD |
-0.62
|
₩125B 94.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.23M USD | 0 | ₩0 0 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹57.98 0.7 USD |
-2.21
|
₹7.79B 94.22M USD | ₹69.42K 839.89 USD | ₹57.55 0.7 USD | ₹61.49 0.74 USD | ₹7.79B 94.22M USD | 6.16 | ₹9.41 0.11 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹457.60 5.54 USD |
-1.97
|
₹7.79B 94.22M USD | ₹4.80K 58.08 USD | ₹455.00 5.5 USD | ₹471.85 5.71 USD | ₹7.79B 94.22M USD | 37.17 | ₹12.31 0.15 USD | ||
| ECO Animal Health Group plc LWA.F | €1.19 1.3 USD |
-2.46
|
€86.17M 94.2M USD | €6.94K 7.59K USD | €1.18 1.29 USD | €1.20 1.31 USD | €86.17M 94.2M USD | 23.80 | €0.05 0.05 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,314 8.87 USD |
+0.77
|
¥14B 94.18M USD | ¥75K 506.95 USD | ¥1,300 8.78 USD | ¥1,347 9.09 USD | ¥14B 94.18M USD | 19.60 | ¥67 0.45 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 680.00 0.04 USD |
+0.74
|
IDR 1.47T 94.15M USD | IDR 9.80K 0.63 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 1.47T 94.15M USD | 41.84 | IDR 16.25 0.001 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹941.35 11.39 USD |
-3.11
|
₹7.78B 94.11M USD | ₹7.59K 91.77 USD | ₹925.10 11.19 USD | ₹989.95 11.98 USD | ₹7.78B 94.11M USD | 33.78 | ₹27.86 0.34 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹57.95 0.7 USD |
-2.61
|
₹7.78B 94.11M USD | ₹6.80K 82.23 USD | ₹57.75 0.7 USD | ₹60.00 0.73 USD | ₹7.78B 94.11M USD | 6.15 | ₹9.41 0.11 USD | ||
| Dreamus Company 060570.KQ | ₩1,683 1.27 USD |
+5.12
|
₩125B 94.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.09M USD | 0 | ₩0 0 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,178 14.7 USD |
+0.74
|
¥14B 94.06M USD | ¥36K 244.36 USD | ¥2,134 14.41 USD | ¥2,185 14.75 USD | ¥14B 94.06M USD | 18.14 | ¥120 0.81 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥300 2.03 USD |
+3.09
|
¥14B 94.03M USD | ¥301K 2.03K USD | ¥285 1.92 USD | ¥303 2.05 USD | ¥14B 94.03M USD | 13.22 | ¥23 0.15 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Research Solutions, Inc. 61I.F | €2.54 2.78 USD |
+1.6
|
€85.97M 93.97M USD | €888.00 970.7 USD | €2.54 2.78 USD | €2.54 2.78 USD | €85.97M 93.97M USD | 84.66 | €0.03 0.03 USD | ||
| Yojee Limited SRC.F | €0.23 0.26 USD |
-6.4
|
€85.96M 93.97M USD | €1.40K 1.53K USD | €0.23 0.26 USD | €0.23 0.26 USD | €85.96M 93.97M USD | 0 | -€0.01 -0.01 USD | ||
| Sitowise Group Oyj 1FT.F | €2.21 2.42 USD |
+2.31
|
€85.95M 93.96M USD | €0.00 0 USD | €2.16 2.36 USD | €2.21 2.42 USD | €85.95M 93.96M USD | 0 | -€0.12 -0.1 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,155 7.8 USD |
-0.09
|
¥14B 93.92M USD | ¥6K 41.85 USD | ¥1,155 7.8 USD | ¥1,160 7.83 USD | ¥14B 93.92M USD | 23.52 | ¥49 0.33 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,470.00 0.16 USD |
+1.23
|
IDR 1.47T 93.91M USD | IDR 3.50K 0.22 USD | IDR 2,450.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 1.47T 93.91M USD | 5.50 | IDR 449.05 0.03 USD | ||
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,510 10.19 USD |
+0.07
|
¥14B 93.82M USD | ¥7K 49.95 USD | ¥1,487 10.04 USD | ¥1,510 10.19 USD | ¥14B 93.82M USD | 51.55 | ¥29 0.2 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.80 1.46 USD |
0
|
NT$2.95B 93.77M USD | NT$2.72K 86.27 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.95B 93.77M USD | 50.88 | NT$0.90 0.03 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.72 0.78 USD |
-1.78
|
€85.77M 93.76M USD | €150.00 163.97 USD | €0.71 0.77 USD | €0.72 0.78 USD | €85.77M 93.76M USD | 0 | -€0.05 -0.05 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹120.50 1.46 USD |
-0.45
|
₹7.75B 93.75M USD | ₹4.48K 54.19 USD | ₹120.10 1.45 USD | ₹121.40 1.47 USD | ₹7.75B 93.75M USD | 13.85 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹120.44 1.46 USD |
-0.49
|
₹7.75B 93.7M USD | ₹111.63K 1.35K USD | ₹120.07 1.45 USD | ₹122.25 1.48 USD | ₹7.75B 93.7M USD | 13.84 | ₹8.70 0.11 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹165.55 2 USD |
-1.13
|
₹7.74B 93.7M USD | ₹5.02K 60.69 USD | ₹165.00 2 USD | ₹169.30 2.05 USD | ₹7.74B 93.7M USD | 0 | -₹6.16 -0.07 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,180 8.44 USD |
-0.27
|
₩124B 93.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.67M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩6,670 5.03 USD |
+0.91
|
₩124B 93.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.66M USD | 0 | ₩0 0 USD | ||
| Hilbert Group AB (publ) 999.F | €0.80 0.87 USD |
0
|
€85.68M 93.66M USD | €250.00 273.28 USD | €0.79 0.87 USD | €0.81 0.88 USD | €85.68M 93.66M USD | 0 | -€0.13 -0.1 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,139 7.69 USD |
+0.26
|
¥14B 93.63M USD | ¥2K 16.2 USD | ¥1,135 7.66 USD | ¥1,139 7.69 USD | ¥14B 93.63M USD | 12.36 | ¥92 0.62 USD | ||
| Agabang&Company 013990.KQ | ₩4,475 3.38 USD |
+0.67
|
₩124B 93.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.59M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩5,070 3.83 USD |
-3.43
|
₩124B 93.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.57M USD | 0 | ₩0 0 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.20 0.96 USD |
+0.33
|
NT$2.94B 93.56M USD | NT$216.36K 6.87K USD | NT$30.00 0.95 USD | NT$30.50 0.97 USD | NT$2.94B 93.56M USD | 0 | -NT$0.93 -0.02 USD | ||
| Braemar BSEAF | $3.01 — |
0
|
$93.56M — | $100.00 — | $3.02 — | $3.02 — | $93.56M — | 20.06 | $0.15 — | ||
| Crystal Valley Financial CYVF | $73.25 — |
0
|
$93.56M — | $26.00 — | $75.00 — | $75.00 — | $93.56M — | 7.89 | $9.28 — | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩8,160 6.16 USD |
+0.99
|
₩124B 93.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.56M USD | 0 | ₩0 0 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.64 1.79 USD |
-7.61
|
€85.57M 93.54M USD | €960.00 1.05K USD | €1.64 1.79 USD | €1.71 1.86 USD | €85.57M 93.54M USD | 164.00 | €0.01 0.01 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €31.20 34.11 USD |
+8.33
|
€85.56M 93.52M USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €85.56M 93.52M USD | 7.95 | €3.92 4.29 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$97.30 3.09 USD |
+0.1
|
NT$2.94B 93.5M USD | NT$5.58K 177.34 USD | NT$97.10 3.09 USD | NT$97.30 3.09 USD | NT$2.94B 93.5M USD | 14.96 | NT$6.50 0.21 USD | ||
| Peoples Financial PFBX | $20.25 — |
0
|
$93.50M — | $157.00 — | $20.25 — | $20.25 — | $93.50M — | 19.85 | $1.02 — | ||
| PBCO Financial Corporation PBCO | $17.55 — |
0
|
$93.49M — | $10.00 — | $17.55 — | $17.55 — | $93.49M — | 11.54 | $1.52 — | ||
| Pinnacle Bankshares PPBN | $42.00 — |
0
|
$93.48M — | $1.00 — | $41.76 — | $41.76 — | $93.48M — | 10.71 | $3.92 — | ||
| Boutiques, Inc. 9272.T | ¥1,415 9.55 USD |
+1.22
|
¥14B 93.45M USD | ¥8K 50.63 USD | ¥1,396 9.42 USD | ¥1,429 9.65 USD | ¥14B 93.45M USD | 112.39 | ¥13 0.08 USD | ||
| Agfa-Gevaert NV AGE.F | €0.55 0.6 USD |
-9.77
|
€85.44M 93.4M USD | €500.00 546.57 USD | €0.55 0.6 USD | €0.58 0.64 USD | €85.44M 93.4M USD | 0 | -€0.19 -0.2 USD | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
0
|
€85.29M 93.23M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.29M 93.23M USD | 0 | €0.00 0 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 234.00 0.01 USD |
0
|
IDR 1.46T 93.23M USD | IDR 334.70K 21.39 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.46T 93.23M USD | 10.97 | IDR 21.32 0.001 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹163.40 1.98 USD |
-0.67
|
₹7.70B 93.2M USD | ₹13.87K 167.83 USD | ₹160.60 1.94 USD | ₹168.00 2.03 USD | ₹7.70B 93.2M USD | 15.47 | ₹10.56 0.13 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$33.90 1.08 USD |
-0.44
|
NT$2.93B 93.16M USD | NT$50.47K 1.6K USD | NT$33.65 1.07 USD | NT$34.40 1.09 USD | NT$2.93B 93.16M USD | 3390.00 | NT$0.01 0.0003 USD | ||
| Questerre Energy Corporation QE1.F | €0.17 0.18 USD |
-4.37
|
€85.22M 93.16M USD | €2.50K 2.73K USD | €0.17 0.18 USD | €0.18 0.19 USD | €85.22M 93.16M USD | 0 | -€0.02 -0.02 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.85 0.92 USD |
+1.2
|
€85.17M 93.1M USD | €40.00 43.73 USD | €0.81 0.89 USD | €0.85 0.92 USD | €85.17M 93.1M USD | 6.03 | €0.14 0.15 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
+0.27
|
NOK 970.29M 93.08M USD | NOK 584.00 56.02 USD | NOK 1.88 0.18 USD | NOK 1.88 0.18 USD | NOK 970.29M 93.08M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,640 7.28 USD |
+1.26
|
₩123B 93.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.06M USD | 0 | ₩0 0 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,231 8.31 USD |
0
|
¥14B 93.06M USD | ¥2K 15.53 USD | ¥1,225 8.27 USD | ¥1,232 8.32 USD | ¥14B 93.06M USD | 13.71 | ¥90 0.61 USD | ||
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩2,240 1.69 USD |
+2.28
|
₩123B 93.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.03M USD | 0 | ₩0 0 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 135 0.14 USD |
-0.74
|
CLP 92B 93M USD | CLP 1K 1.22 USD | CLP 135 0.14 USD | CLP 135 0.14 USD | CLP 92B 93M USD | 0 | -CLP 48 -0.04 USD | ||
| CNB Community Bancorp CNBB | $44.75 — |
-0.56
|
$93.00M — | $240.00 — | $44.75 — | $45.00 — | $93.00M — | 8.07 | $5.54 — | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩10,260 7.74 USD |
+0.88
|
₩123B 92.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.94M USD | 0 | ₩0 0 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.30 1.03 USD |
+0.62
|
NT$2.92B 92.93M USD | NT$5.04K 160.24 USD | NT$32.20 1.02 USD | NT$32.30 1.03 USD | NT$2.92B 92.93M USD | 40.37 | NT$0.80 0.03 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.55 0.6 USD |
-5.22
|
€85.02M 92.93M USD | €582.00 636.2 USD | €0.55 0.6 USD | €0.55 0.6 USD | €85.02M 92.93M USD | 13.62 | €0.04 0.04 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹508.95 6.16 USD |
-1.94
|
₹7.68B 92.9M USD | ₹12.20K 147.56 USD | ₹505.60 6.12 USD | ₹529.45 6.41 USD | ₹7.68B 92.9M USD | 15.08 | ₹33.74 0.41 USD | ||
| Installux S.A. ALLUX.PA | €304.00 332.31 USD |
0
|
€84.95M 92.86M USD | €5.00 5.47 USD | €304.00 332.31 USD | €304.00 332.31 USD | €84.95M 92.86M USD | 12.02 | €25.29 27.65 USD | ||
| Boyle Bancorp BYLB | $107.25 — |
0
|
$92.84M — | $144.00 — | $107.25 — | $107.25 — | $92.84M — | 8.00 | $13.40 — | ||
| Muto Seiko Co. 7927.T | ¥1,981 13.37 USD |
-1.2
|
¥14B 92.83M USD | ¥29K 193.73 USD | ¥1,975 13.33 USD | ¥2,017 13.62 USD | ¥14B 92.83M USD | 8.00 | ¥247 1.67 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹508.50 6.15 USD |
-1.73
|
₹7.67B 92.82M USD | ₹917.00 11.09 USD | ₹507.05 6.13 USD | ₹521.60 6.31 USD | ₹7.67B 92.82M USD | 15.06 | ₹33.76 0.41 USD | ||
| Aims Property Securities Fund APW.AX | A$3.15 2.08 USD |
0
|
A$140.23M 92.82M USD | A$1.00 0.66 USD | A$3.15 2.08 USD | A$3.15 2.08 USD | A$140.23M 92.82M USD | 2.66 | A$1.18 0.78 USD | ||
| SA Catana Group 2HU.F | €2.91 3.18 USD |
+1.04
|
€84.90M 92.81M USD | €500.00 546.57 USD | €2.91 3.18 USD | €2.92 3.19 USD | €84.90M 92.81M USD | 3.59 | €0.81 0.89 USD | ||
| Empire Metals Limited NOGN.F | €0.40 0.44 USD |
-3.85
|
€84.85M 92.76M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.40 0.44 USD | €84.85M 92.76M USD | 0 | -€0.02 -0.02 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.13 0.14 USD |
+0.8
|
€84.82M 92.72M USD | €1.87K 2.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €84.82M 92.72M USD | 0 | -€0.17 -0.1 USD | ||
| Sanix Incorporated NX8.MU | €1.77 1.94 USD |
0
|
€84.80M 92.69M USD | €3.50K 3.83K USD | €1.77 1.94 USD | €1.77 1.94 USD | €84.80M 92.69M USD | 16.27 | €0.11 0.12 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,210 6.2 USD |
+5.94
|
₩123B 92.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,800.00 18364.67 USD |
0
|
€84.74M 92.63M USD | €3.00 3.28 USD | €16,800.00 18364.67 USD | €16,800.00 18364.67 USD | €84.74M 92.63M USD | 13.75 | €1.22K 1335.11 USD | ||
| SDI Group plc SD0.F | €0.78 0.85 USD |
-4.32
|
€84.72M 92.61M USD | €17.98K 19.65K USD | €0.77 0.84 USD | €0.78 0.85 USD | €84.72M 92.61M USD | 15.49 | €0.05 0.05 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.50 0.15 USD |
+2.8
|
THB 3.29B 92.6M USD | THB 198.60K 5.59K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 3.29B 92.6M USD | 4.43 | THB 1.24 0.03 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩2,340 1.77 USD |
+1.74
|
₩123B 92.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.59M USD | 0 | ₩0 0 USD | ||
| AXELL Corporation 6730.T | ¥1,274 8.6 USD |
-0.78
|
¥14B 92.59M USD | ¥30K 203.18 USD | ¥1,274 8.6 USD | ¥1,301 8.78 USD | ¥14B 92.59M USD | 12.13 | ¥105 0.71 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 880.00 0.06 USD |
0
|
IDR 1.45T 92.55M USD | IDR 4.50K 0.29 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 1.45T 92.55M USD | 33.44 | IDR 26.31 0.001 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €3.14K 3.43K USD | €0.01 0.0094 USD | €0.01 0.01 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.90 0.7 USD |
-0.23
|
NT$2.91B 92.49M USD | NT$42.20K 1.34K USD | NT$21.85 0.69 USD | NT$21.95 0.7 USD | NT$2.91B 92.49M USD | 16.71 | NT$1.31 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||