Page de résultat 475 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥201 1.24 USD |
-0.5
|
¥12B 76.13M USD | ¥113K 695.54 USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥12B 76.13M USD | 73.35 | ¥3 0.02 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€65.93M 76.1M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €65.93M 76.1M USD | 27.85 | €0.14 0.16 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.20 3.55 USD |
-3.59
|
DKK 518.63M 76.04M USD | DKK 9.06K 1.33K USD | DKK 24.20 3.55 USD | DKK 24.50 3.59 USD | DKK 518.63M 76.04M USD | 0 | -DKK 5.28 -0.7 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,261 7.78 USD |
-0.08
|
¥12B 75.99M USD | ¥54K 329.89 USD | ¥1,243 7.66 USD | ¥1,262 7.78 USD | ¥12B 75.99M USD | 50.39 | ¥25 0.15 USD | ||
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,255 1.7 USD |
+0.89
|
₩101B 75.99M USD | ₩122K 91.89 USD | ₩2,210 1.67 USD | ₩2,320 1.75 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 580.00 727.46 USD |
0
|
CHF 60.53M 75.92M USD | CHF 2.00 2.51 USD | CHF 580.00 727.46 USD | CHF 580.00 727.46 USD | CHF 60.53M 75.92M USD | 26.85 | CHF 21.60 27.09 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,908 11.76 USD |
+0.74
|
¥12B 75.92M USD | ¥8K 49.33 USD | ¥1,882 11.6 USD | ¥1,915 11.81 USD | ¥12B 75.92M USD | 14.42 | ¥132 0.82 USD | ||
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.50 0.62 USD |
-2.81
|
₹6.27B 75.91M USD | ₹995.00 12.04 USD | ₹51.50 0.62 USD | ₹53.24 0.64 USD | ₹6.27B 75.91M USD | 18.79 | ₹2.74 0.03 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.70 3.12 USD |
+1.5
|
€65.76M 75.91M USD | €716.00 826.5 USD | €2.70 3.12 USD | €2.70 3.12 USD | €65.76M 75.91M USD | 90.00 | €0.03 0.03 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.17 0.2 USD |
-6.45
|
€65.74M 75.89M USD | €61.91K 71.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €65.74M 75.89M USD | 0 | -€0.01 -0.01 USD | ||
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.50 0.7 USD |
-0.09
|
HK$593.46M 75.88M USD | HK$500.00 63.93 USD | HK$5.50 0.7 USD | HK$5.50 0.7 USD | HK$593.46M 75.88M USD | 11.21 | HK$0.49 0.06 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€2.18 2.51 USD |
0
|
€65.69M 75.83M USD | €0.00 0 USD | €2.16 2.5 USD | €2.18 2.51 USD | €65.69M 75.83M USD | 0 | -€0.26 -0.3 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥757 4.67 USD |
-0.79
|
¥12B 75.82M USD | ¥15K 90.03 USD | ¥752 4.64 USD | ¥758 4.67 USD | ¥12B 75.82M USD | 9.62 | ¥79 0.48 USD | ||
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.85 0.76 USD |
-0.21
|
NT$2.38B 75.78M USD | NT$19.82K 629.66 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$2.38B 75.78M USD | 17.40 | NT$1.37 0.04 USD | ||
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 152.00 0.0097 USD |
-0.65
|
IDR 1.19T 75.77M USD | IDR 438.90K 28.05 USD | IDR 150.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 1.19T 75.77M USD | 8.85 | IDR 17.16 0.001 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,178 7.26 USD |
+0.08
|
¥12B 75.71M USD | ¥8K 47.48 USD | ¥1,167 7.2 USD | ¥1,191 7.34 USD | ¥12B 75.71M USD | 11.91 | ¥99 0.61 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.52M 75.63M USD | 0 | €0.00 0 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥781 4.82 USD |
+0.39
|
¥12B 75.62M USD | ¥3K 20.35 USD | ¥778 4.8 USD | ¥782 4.82 USD | ¥12B 75.62M USD | 6.87 | ¥114 0.7 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 163.00 0.01 USD |
+0.62
|
IDR 1.18T 75.61M USD | IDR 647.70K 41.39 USD | IDR 159.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.18T 75.61M USD | 29.85 | IDR 5.46 0.0003 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,015 6.26 USD |
-3.06
|
¥12B 75.6M USD | ¥81K 498.84 USD | ¥1,015 6.26 USD | ¥1,045 6.44 USD | ¥12B 75.6M USD | 51.68 | ¥20 0.12 USD | ||
Baikowski SA
3BK.F
DE
|
€17.85 20.6 USD |
-3.51
|
€65.49M 75.6M USD | €60.00 69.26 USD | €17.85 20.6 USD | €17.85 20.6 USD | €65.49M 75.6M USD | 40.56 | €0.44 0.51 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥850 5.24 USD |
-1.62
|
¥12B 75.58M USD | ¥78K 478.49 USD | ¥847 5.22 USD | ¥874 5.39 USD | ¥12B 75.58M USD | 7.84 | ¥108 0.67 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.45 0.52 USD |
+1.82
|
€65.47M 75.57M USD | €2.00K 2.31K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.47M 75.57M USD | 14.93 | €0.03 0.03 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.60 1.72 USD |
-0.9
|
SEK 774.15M 75.57M USD | SEK 41.85K 4.08K USD | SEK 17.24 1.68 USD | SEK 18.08 1.76 USD | SEK 774.15M 75.57M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥511 3.15 USD |
-0.39
|
¥12B 75.53M USD | ¥9K 54.88 USD | ¥511 3.15 USD | ¥515 3.18 USD | ¥12B 75.53M USD | 5.22 | ¥98 0.6 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.56 0.1 USD |
+1.71
|
THB 2.68B 75.5M USD | THB 184.60K 5.19K USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 2.68B 75.5M USD | 59.33 | THB 0.06 0.001 USD | ||
Atari
PONGF
US
|
$20.27 — |
0
|
$75.47M — | $8.00 — | $14.00 — | $14.00 — | $75.47M — | 0 | -$1.60 — | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩7,090 5.35 USD |
-2.74
|
₩100B 75.43M USD | ₩4K 3.18 USD | ₩6,980 5.27 USD | ₩7,470 5.64 USD | ₩100B 75.43M USD | 0 | ₩0 0 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.57 2.97 USD |
0
|
€65.34M 75.43M USD | €0.00 0 USD | €2.57 2.97 USD | €2.57 2.97 USD | €65.34M 75.43M USD | 0 | -€0.05 -0.05 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€65.32M 75.4M USD | €50.00K 57.72K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$53.70 1.71 USD |
+2.68
|
NT$2.37B 75.4M USD | NT$17.24K 547.65 USD | NT$52.50 1.67 USD | NT$53.70 1.71 USD | NT$2.37B 75.4M USD | 15.29 | NT$3.51 0.11 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€24.20 27.93 USD |
+1.26
|
€65.32M 75.4M USD | €142.00 163.92 USD | €23.90 27.59 USD | €24.20 27.93 USD | €65.32M 75.4M USD | 69.14 | €0.35 0.4 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,284 0.97 USD |
+0.31
|
₩100B 75.36M USD | ₩28K 21 USD | ₩1,244 0.94 USD | ₩1,336 1.01 USD | ₩100B 75.36M USD | 0 | ₩0 0 USD | ||
Mikuni Corporation
7247.T
JP
|
¥363 2.24 USD |
+0.28
|
¥12B 75.26M USD | ¥25K 156 USD | ¥362 2.23 USD | ¥366 2.26 USD | ¥12B 75.26M USD | 11.78 | ¥31 0.19 USD | ||
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.80 1.17 USD |
-0.14
|
NT$2.37B 75.23M USD | NT$89.79K 2.85K USD | NT$36.40 1.16 USD | NT$37.05 1.18 USD | NT$2.37B 75.23M USD | 9.41 | NT$3.91 0.12 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥835 5.15 USD |
0
|
¥12B 75.23M USD | ¥91K 561.74 USD | ¥827 5.1 USD | ¥841 5.19 USD | ¥12B 75.23M USD | 22.69 | ¥37 0.23 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 2.67B 75.2M USD | THB 120.00K 3.38K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 2.67B 75.2M USD | 6.14 | THB 0.71 0.02 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.34 0.4 USD |
-5.04
|
€65.12M 75.17M USD | €1.39K 1.6K USD | €0.34 0.4 USD | €0.34 0.4 USD | €65.12M 75.17M USD | 0 | -€0.19 -0.2 USD | ||
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹533.15 6.45 USD |
0
|
₹6.21B 75.15M USD | ₹10.00 0.12 USD | ₹533.15 6.45 USD | ₹533.15 6.45 USD | ₹6.21B 75.15M USD | 8.56 | ₹62.28 0.75 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,765 2.84 USD |
-1.44
|
₩100B 75.15M USD | ₩50K 37.59 USD | ₩3,720 2.81 USD | ₩3,840 2.9 USD | ₩100B 75.15M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩10,400 7.85 USD |
-0.48
|
₩100B 75.14M USD | ₩19K 14.65 USD | ₩10,100 7.62 USD | ₩10,910 8.24 USD | ₩100B 75.14M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,295 1.73 USD |
+1.1
|
₩100B 75.12M USD | ₩37K 28.26 USD | ₩2,275 1.72 USD | ₩2,335 1.76 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹104.00 1.26 USD |
+0.61
|
₹6.21B 75.08M USD | ₹4.07K 49.26 USD | ₹102.51 1.24 USD | ₹105.25 1.27 USD | ₹6.21B 75.08M USD | 40.46 | ₹2.57 0.03 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€65.04M 75.07M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €65.04M 75.07M USD | 0 | €0.00 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.86 9.07 USD |
0
|
€65.02M 75.06M USD | €40.00 46.17 USD | €7.86 9.07 USD | €7.88 9.1 USD | €65.02M 75.06M USD | 7.48 | €1.05 1.21 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥344 2.12 USD |
+0.58
|
¥12B 75M USD | ¥213K 1.31K USD | ¥340 2.1 USD | ¥346 2.13 USD | ¥12B 75M USD | 0 | -¥75 -0.4 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,690 2.79 USD |
-1.34
|
₩99B 74.96M USD | ₩248K 186.84 USD | ₩3,580 2.7 USD | ₩3,770 2.85 USD | ₩99B 74.96M USD | 0 | ₩0 0 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,335 26.73 USD |
-1.25
|
¥12B 74.95M USD | ¥1K 8.63 USD | ¥4,335 26.73 USD | ¥4,390 27.07 USD | ¥12B 74.95M USD | 9.35 | ¥463 2.86 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥423 2.61 USD |
-0.7
|
¥12B 74.93M USD | ¥70K 429.78 USD | ¥420 2.59 USD | ¥433 2.67 USD | ¥12B 74.93M USD | 13.89 | ¥30 0.19 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,520 9.37 USD |
-1.04
|
¥12B 74.87M USD | ¥41K 250.96 USD | ¥1,507 9.29 USD | ¥1,564 9.64 USD | ¥12B 74.87M USD | 13.89 | ¥109 0.67 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.04 0.11 USD |
-0.98
|
THB 2.66B 74.85M USD | THB 300.00 8.44 USD | THB 4.04 0.11 USD | THB 4.04 0.11 USD | THB 2.66B 74.85M USD | 12.62 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.04 0.11 USD |
-0.98
|
THB 2.66B 74.85M USD | THB 300.00 8.44 USD | THB 4.04 0.11 USD | THB 4.04 0.11 USD | THB 2.66B 74.85M USD | 12.62 | THB 0.32 0.009 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,825 2.89 USD |
-0.26
|
₩99B 74.78M USD | ₩42K 31.89 USD | ₩3,785 2.86 USD | ₩3,915 2.96 USD | ₩99B 74.78M USD | 0 | ₩0 0 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹109.10 1.32 USD |
+1.17
|
₹6.18B 74.77M USD | ₹161.05K 1.95K USD | ₹107.00 1.29 USD | ₹112.16 1.36 USD | ₹6.18B 74.77M USD | 14.56 | ₹7.49 0.09 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 2.66B 74.74M USD | THB 42.30K 1.19K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 2.66B 74.74M USD | 8.95 | THB 0.81 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹109.05 1.32 USD |
+1.25
|
₹6.18B 74.74M USD | ₹7.94K 96.02 USD | ₹107.70 1.3 USD | ₹112.00 1.36 USD | ₹6.18B 74.74M USD | 14.55 | ₹7.49 0.09 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.34 9.63 USD |
0
|
€64.75M 74.74M USD | €150.00 173.15 USD | €8.02 9.26 USD | €8.36 9.65 USD | €64.75M 74.74M USD | 9.06 | €0.92 1.06 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥959 5.91 USD |
-1.44
|
¥12B 74.73M USD | ¥9K 56.11 USD | ¥959 5.91 USD | ¥980 6.04 USD | ¥12B 74.73M USD | 11.61 | ¥83 0.51 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,749 10.78 USD |
-0.06
|
¥12B 74.72M USD | ¥400 2.47 USD | ¥1,747 10.77 USD | ¥1,749 10.78 USD | ¥12B 74.72M USD | 0 | -¥13 -0.07 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.50 3.17 USD |
+0.93
|
SEK 765.01M 74.67M USD | SEK 1.00K 97.61 USD | SEK 32.50 3.17 USD | SEK 32.50 3.17 USD | SEK 765.01M 74.67M USD | 12.40 | SEK 2.62 0.26 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,525 3.42 USD |
+0.56
|
₩99B 74.66M USD | ₩400 0.3 USD | ₩4,515 3.41 USD | ₩4,670 3.53 USD | ₩99B 74.66M USD | 0 | ₩0 0 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 121.50 30.88 USD |
+0.58
|
PLN 293.69M 74.65M USD | PLN 456.00 115.9 USD | PLN 121.50 30.88 USD | PLN 122.00 31.01 USD | PLN 293.69M 74.65M USD | 0 | -PLN 1.05 -0.2 USD | ||
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€5.55 6.41 USD |
+9.9
|
€64.60M 74.57M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €64.60M 74.57M USD | 13.53 | €0.41 0.47 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$14.35 0.46 USD |
+2.87
|
NT$2.35B 74.55M USD | NT$20.11K 639.1 USD | NT$13.65 0.43 USD | NT$14.40 0.46 USD | NT$2.35B 74.55M USD | 3.40 | NT$4.22 0.13 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€4.24 4.89 USD |
-1.4
|
€64.56M 74.52M USD | €10.00 11.54 USD | €4.24 4.89 USD | €4.24 4.89 USD | €64.56M 74.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,390 27.07 USD |
+0.23
|
¥12B 74.51M USD | ¥400 2.47 USD | ¥4,380 27.01 USD | ¥4,390 27.07 USD | ¥12B 74.51M USD | 10.47 | ¥419 2.58 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,350 4.79 USD |
+2.75
|
₩99B 74.51M USD | ₩12K 9.15 USD | ₩6,060 4.57 USD | ₩6,420 4.85 USD | ₩99B 74.51M USD | 0 | ₩0 0 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,201 7.41 USD |
-0.5
|
¥12B 74.5M USD | ¥2K 12.33 USD | ¥1,201 7.41 USD | ¥1,215 7.49 USD | ¥12B 74.5M USD | 6.31 | ¥190 1.17 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€75.00 86.58 USD |
-2.6
|
€64.53M 74.48M USD | €24.00 27.7 USD | €75.00 86.58 USD | €75.00 86.58 USD | €64.53M 74.48M USD | 19.13 | €3.92 4.52 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,779 17.14 USD |
+0.07
|
¥12B 74.48M USD | ¥2K 9.25 USD | ¥2,777 17.12 USD | ¥2,785 17.17 USD | ¥12B 74.48M USD | 19.32 | ¥144 0.89 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.17 0.19 USD |
-4.56
|
€64.50M 74.46M USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €64.50M 74.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,913 1.44 USD |
+1.49
|
₩99B 74.45M USD | ₩41K 30.71 USD | ₩1,881 1.42 USD | ₩1,970 1.49 USD | ₩99B 74.45M USD | 0 | ₩0 0 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥931 5.74 USD |
-0.85
|
¥12B 74.41M USD | ¥24K 146.75 USD | ¥910 5.61 USD | ¥942 5.81 USD | ¥12B 74.41M USD | 13.09 | ¥71 0.44 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Yesil Gayrimenkul Yatirim Ortakligi A.S.
YGYO.IS
TR
|
TRY 1.80 0.06 USD |
0
|
TRY 2.37B 74.4M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 2.37B 74.4M USD | 0 | TRY 0.00 0 USD | ||
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 390.00 0.02 USD |
-7.73
|
IDR 1.16T 74.39M USD | IDR 7.75M 495.37 USD | IDR 382.00 0.02 USD | IDR 436.00 0.03 USD | IDR 1.16T 74.39M USD | 9.34 | IDR 41.72 0.002 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹235.05 2.84 USD |
+0.26
|
₹6.14B 74.34M USD | ₹4.83K 58.48 USD | ₹230.00 2.78 USD | ₹238.25 2.88 USD | ₹6.14B 74.34M USD | 0 | -₹7.12 -0.08 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥2,000 12.33 USD |
-1.53
|
¥12B 74.32M USD | ¥1K 6.78 USD | ¥2,000 12.33 USD | ¥2,050 12.64 USD | ¥12B 74.32M USD | 17.39 | ¥115 0.71 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 7.30 1.86 USD |
0
|
PLN 292.29M 74.29M USD | PLN 1.00 0.25 USD | PLN 7.30 1.86 USD | PLN 7.30 1.86 USD | PLN 292.29M 74.29M USD | 6.95 | PLN 1.05 0.27 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,397.95 16.91 USD |
+1.67
|
₹6.14B 74.29M USD | ₹4.00 0.05 USD | ₹1,397.95 16.91 USD | ₹1,397.95 16.91 USD | ₹6.14B 74.29M USD | 14.71 | ₹95.03 1.15 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.30 6.12 USD |
+0.38
|
€64.35M 74.28M USD | €1.51K 1.74K USD | €5.30 6.12 USD | €5.30 6.12 USD | €64.35M 74.28M USD | 8.83 | €0.60 0.69 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 18.30K 514.97 USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.64B 74.27M USD | 9.07 | THB 1.03 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 18.30K 514.91 USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,870 2.17 USD |
-1.88
|
₩98B 74.25M USD | ₩63K 47.23 USD | ₩2,835 2.14 USD | ₩3,000 2.26 USD | ₩98B 74.25M USD | 0 | ₩0 0 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.89 10.26 USD |
-0.67
|
€64.32M 74.24M USD | €30.00 34.63 USD | €8.89 10.26 USD | €8.89 10.26 USD | €64.32M 74.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥840 5.18 USD |
-3.11
|
¥12B 74.22M USD | ¥26K 163.4 USD | ¥838 5.17 USD | ¥870 5.36 USD | ¥12B 74.22M USD | 11.07 | ¥76 0.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
