Página 475 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serko Limited SKO.AX | $2.8 1.85 USD |
0
|
$344.75M 228.18M USD | $10.16K 6.72K USD | $2.75 1.82 USD | $2.8 1.85 USD | $344.75M 228.18M USD | 0 | -$0.17 -0.1 USD | |
| Escalade, Incorporated ED9.F | $13.4 14.65 USD |
+12.61
|
$208.73M 228.17M USD | $30 32.79 USD | $13.4 14.65 USD | $13.4 14.65 USD | $208.73M 228.17M USD | 15.40 | $0.87 0.95 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,175 1.64 USD |
-0.46
|
$302.09B 228.03M USD | $954.59K 720.56 USD | $2,160 1.63 USD | $2,200 1.66 USD | $302.09B 228.03M USD | 0 | $0 0 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.3 3.39 USD |
-1.32
|
$18.84B 227.98M USD | $2.84K 34.41 USD | $276.85 3.35 USD | $288.95 3.5 USD | $18.84B 227.98M USD | 12.12 | $23.12 0.28 USD | |
| Oportun Financial Corporation 4L0.F | $5.6 6.12 USD |
+2.75
|
$208.55M 227.97M USD | $1.6K 1.75K USD | $5.6 6.12 USD | $5.6 6.12 USD | $208.55M 227.97M USD | 0 | -$0.93 -1.01 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
+0.76
|
$208.48M 227.9M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $208.48M 227.9M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,024 3.07 USD |
0
|
$224.37B 227.78M USD | $0 0 USD | $3,024 3.07 USD | $3,024 3.07 USD | $224.37B 227.78M USD | 12.39 | $244.04 0.25 USD | |
| Gesco SE 0Q4C.L | $18.35 20.06 USD |
+1.1
|
$208.37M 227.78M USD | $112 122.43 USD | $18.1 19.79 USD | $18.35 20.06 USD | $208.37M 227.78M USD | 6.28 | $2.92 3.19 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+1.75
|
$208.34M 227.74M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $208.34M 227.74M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.2 — |
+1.68
|
$227.68M — | $440 — | $21.06 — | $21.2 — | $227.68M — | 38.47 | $0.55 — | |
| Ricardo plc RIR.F | $3.34 3.65 USD |
+3.09
|
$208.25M 227.65M USD | $138 150.85 USD | $3.32 3.63 USD | $3.34 3.65 USD | $208.25M 227.65M USD | 0 | -$0.02 -0.02 USD | |
| Cadiz Inc. 2ZC.F | $2.52 2.75 USD |
+1.61
|
$208.23M 227.62M USD | $106 115.87 USD | $2.52 2.75 USD | $2.52 2.75 USD | $208.23M 227.62M USD | 0 | -$0.48 -0.5 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,099 7.42 USD |
+1.48
|
$33.71B 227.55M USD | $71.6K 483.32 USD | $1,086 7.33 USD | $1,105 7.46 USD | $33.71B 227.55M USD | 11.31 | $97.15 0.66 USD | |
| Cogelec SA ALLEC.PA | $24.3 26.56 USD |
-1.23
|
$208.11M 227.49M USD | $625 683.21 USD | $24 26.24 USD | $24.4 26.67 USD | $208.11M 227.49M USD | 35.73 | $0.68 0.74 USD | |
| STI Co., Ltd. 039440.KQ | $20,450 15.44 USD |
+2.3
|
$301.37B 227.49M USD | $95.07K 71.77 USD | $20,100 15.17 USD | $20,750 15.66 USD | $301.37B 227.49M USD | 0 | $0 0 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
0
|
$1.07B 227.48M USD | $14.8K 3.15K USD | $5.1 1.08 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,919 19.7 USD |
-0.38
|
$33.67B 227.28M USD | $68.2K 460.37 USD | $2,911 19.65 USD | $2,952 19.93 USD | $33.67B 227.28M USD | 18.51 | $157.63 1.06 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Parke Bancorp, Inc. PAV.F | $17.3 18.91 USD |
+2.37
|
$207.74M 227.09M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $207.74M 227.09M USD | 8.16 | $2.12 2.32 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $279.2 3.38 USD |
-1.78
|
$18.77B 227.08M USD | $70.28K 850.27 USD | $276.25 3.34 USD | $287.1 3.47 USD | $18.77B 227.08M USD | 12.06 | $23.14 0.28 USD | |
| Atrys Health, S.A. A2T.F | $2.57 2.81 USD |
-2.28
|
$207.66M 227M USD | $450 491.91 USD | $2.43 2.66 USD | $2.62 2.86 USD | $207.66M 227M USD | 0 | -$0.42 -0.4 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+1.01
|
$207.58M 226.91M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $207.58M 226.91M USD | 2.00 | $0.05 0.05 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Master Trust Limited MASTERTR.BO | $167.05 2.02 USD |
+7.57
|
$18.75B 226.89M USD | $123.8K 1.5K USD | $151.8 1.84 USD | $172.4 2.09 USD | $18.75B 226.89M USD | 13.48 | $12.39 0.15 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.3 12.35 USD |
+0.89
|
$207.32M 226.62M USD | $615 672.28 USD | $11.3 12.35 USD | $11.5 12.57 USD | $207.32M 226.62M USD | 10.08 | $1.12 1.22 USD | |
| DKS Co. Ltd. 4461.T | $3,505 23.66 USD |
+1.45
|
$33.56B 226.56M USD | $67K 452.27 USD | $3,455 23.32 USD | $3,545 23.93 USD | $33.56B 226.56M USD | 11.52 | $304.04 2.05 USD | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Fudo Tetra Corporation 1813.T | $2,219 14.98 USD |
-0.98
|
$33.56B 226.51M USD | $86.6K 584.57 USD | $2,215 14.95 USD | $2,278 15.38 USD | $33.56B 226.51M USD | 25.78 | $86.05 0.58 USD | |
| Mito Securities Co., Ltd. 896.F | $3.38 3.69 USD |
0
|
$207.19M 226.49M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $207.19M 226.49M USD | 14.08 | $0.24 0.26 USD | |
| Wheels India Limited WHEELS.BO | $765.85 9.27 USD |
-3.27
|
$18.71B 226.38M USD | $1.11K 13.48 USD | $764.05 9.24 USD | $789.8 9.56 USD | $18.71B 226.38M USD | 16.88 | $45.36 0.55 USD | |
| Wheels India Limited WHEELS.NS | $765.55 9.26 USD |
-3.52
|
$18.7B 226.3M USD | $21.15K 255.93 USD | $763 9.23 USD | $793.45 9.6 USD | $18.7B 226.3M USD | 16.86 | $45.39 0.55 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,090 8.37 USD |
+2.78
|
$299.68B 226.21M USD | $59.68K 45.05 USD | $10,870 8.21 USD | $11,130 8.4 USD | $299.68B 226.21M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,320 7.04 USD |
+0.76
|
$299.44B 226.03M USD | $110.35K 83.29 USD | $9,190 6.94 USD | $9,320 7.04 USD | $299.44B 226.03M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,350 15.36 USD |
+0.49
|
$299.37B 225.98M USD | $33.81K 25.52 USD | $19,950 15.06 USD | $20,400 15.4 USD | $299.37B 225.98M USD | 0 | $0 0 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $13.6 0.38 USD |
0
|
$8.02B 225.77M USD | $146.71K 4.13K USD | $13.1 0.37 USD | $13.7 0.39 USD | $8.02B 225.77M USD | 15.45 | $0.88 0.02 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Tatung System Technologies Inc. 8099.TWO | $80.2 2.55 USD |
+0.38
|
$7.1B 225.68M USD | $49.28K 1.57K USD | $79 2.51 USD | $81.8 2.6 USD | $7.1B 225.68M USD | 36.62 | $2.19 0.07 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$225.58M — | $800 — | $7.88 — | $8.76 — | $225.58M — | 0 | -$0.17 — | |
| Zumtobel Group AG 0MJH.L | $4.99 5.45 USD |
-0.89
|
$206.36M 225.58M USD | $61 66.68 USD | $4.99 5.45 USD | $4.99 5.45 USD | $206.36M 225.58M USD | 3.40 | $1.46 1.6 USD | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.36 — |
-0.11
|
$225.48M — | $130 — | $4.36 — | $4.36 — | $225.48M — | 13.49 | $0.32 — | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$206.19M 225.4M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.19M 225.4M USD | 5.00 | $0.02 0.02 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $20,100 15.17 USD |
+0.95
|
$298.57B 225.37M USD | $9.79K 7.39 USD | $19,890 15.01 USD | $20,100 15.17 USD | $298.57B 225.37M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.65 2.9 USD |
-1.92
|
$206.16M 225.36M USD | $315 344.34 USD | $2.65 2.9 USD | $2.79 3.04 USD | $206.16M 225.36M USD | 0 | -$2.01 -2.1 USD | |
| Uoriki Co., Ltd. 7596.T | $2,392 16.15 USD |
+0.04
|
$33.38B 225.33M USD | $6.1K 41.18 USD | $2,392 16.15 USD | $2,411 16.27 USD | $33.38B 225.33M USD | 22.48 | $106.4 0.72 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$206.12M 225.32M USD | $385 420.86 USD | $13 14.21 USD | $13 14.21 USD | $206.12M 225.32M USD | 0 | -$1.12 -1.2 USD | |
| 4basebio PLC 88Q.DU | $12.9 14.1 USD |
0
|
$206.12M 225.32M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $206.12M 225.32M USD | 0 | -$1.12 -1.2 USD | |
| 4basebio PLC 88Q.DE | $13.2 14.43 USD |
0
|
$206.12M 225.32M USD | $385 420.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $206.12M 225.32M USD | 0 | -$1.12 -1.2 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
-1.16
|
$206.1M 225.3M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $206.1M 225.3M USD | 0 | -$0.05 -0.05 USD | |
| Genfit S.A. 0QT6.IL | $3.86 4.22 USD |
-0.54
|
$206.08M 225.27M USD | $402 439.44 USD | $3.82 4.18 USD | $3.88 4.24 USD | $206.08M 225.27M USD | 0 | -$0.67 -0.7 USD | |
| Forval Corporation 8275.T | $1,281 8.65 USD |
+0.08
|
$33.36B 225.21M USD | $10K 67.5 USD | $1,276 8.61 USD | $1,292 8.72 USD | $33.36B 225.21M USD | 17.58 | $72.83 0.49 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+2
|
$205.9M 225.07M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $205.9M 225.07M USD | 10.19 | $0.02 0.02 USD | |
| CTS Co., Ltd. 4345.T | $807 5.45 USD |
-0.25
|
$33.34B 225.05M USD | $39.4K 265.96 USD | $807 5.45 USD | $818 5.52 USD | $33.34B 225.05M USD | 17.25 | $46.76 0.32 USD | |
| Sirca Paints India Limited SIRCA.NS | $338.9 4.1 USD |
+0.15
|
$18.6B 225.02M USD | $348.89K 4.22K USD | $333.6 4.04 USD | $347.7 4.21 USD | $18.6B 225.02M USD | 39.13 | $8.66 0.1 USD | |
| MediWound Ltd. M8W.F | $17.9 19.57 USD |
+1.7
|
$205.8M 224.97M USD | $57 62.31 USD | $17.9 19.57 USD | $18.6 20.33 USD | $205.8M 224.97M USD | 0 | -$1.8 -1.9 USD | |
| The Keg Royalties Income Fund KRIUF | $13.83 — |
0
|
$224.95M — | $100 — | $13.14 — | $13.14 — | $224.95M — | 15.71 | $0.88 — | |
| Sugimoto & Co., Ltd. 9932.T | $1,745 11.78 USD |
-0.29
|
$33.31B 224.88M USD | $50.2K 338.86 USD | $1,727 11.66 USD | $1,771 11.95 USD | $33.31B 224.88M USD | 18.92 | $92.23 0.62 USD | |
| Acadian Timber Corp. 779.F | $11.2 12.24 USD |
0
|
$205.7M 224.86M USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $205.7M 224.86M USD | 16.00 | $0.7 0.77 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$205.7M 224.86M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $205.7M 224.86M USD | 16.00 | $0.7 0.77 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.2 0.74 USD |
-0.22
|
$7.08B 224.84M USD | $38.14K 1.21K USD | $23.15 0.74 USD | $23.25 0.74 USD | $7.08B 224.84M USD | 15.16 | $1.53 0.05 USD | |
| Clarke CLKFF | $15.96 — |
0
|
$224.83M — | $175 — | $9.54 — | $9.54 — | $224.83M — | 9.22 | $1.73 — | |
| Bastide Le Confort Médical SA 1DJ.F | $27.5 30.06 USD |
-0.36
|
$205.67M 224.82M USD | $440 480.98 USD | $27 29.51 USD | $27.5 30.06 USD | $205.67M 224.82M USD | 23.70 | $1.16 1.27 USD | |
| Concurrent Technologies Plc FJV.F | $2.36 2.58 USD |
0
|
$205.52M 224.66M USD | $388 424.14 USD | $2.36 2.58 USD | $2.36 2.58 USD | $205.52M 224.66M USD | 39.33 | $0.06 0.07 USD | |
| NIIT Limited NIITLTD.BO | $136.85 1.66 USD |
+0.59
|
$18.56B 224.53M USD | $71.86K 869.35 USD | $136.1 1.65 USD | $139.5 1.69 USD | $18.56B 224.53M USD | 39.43 | $3.47 0.04 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,900 15.02 USD |
+1.74
|
$297.46B 224.53M USD | $28.5K 21.51 USD | $19,400 14.64 USD | $20,100 15.17 USD | $297.46B 224.53M USD | 0 | $0 0 USD | |
| PT Paninvest Tbk OA9.MU | $0.04 0.04 USD |
0
|
$205.31M 224.43M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $205.31M 224.43M USD | 1.89 | $0.02 0.02 USD | |
| CSE Global Limited XCC.F | $0.27 0.3 USD |
0
|
$205.31M 224.43M USD | $1.47K 1.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $205.31M 224.43M USD | 9.13 | $0.03 0.03 USD | |
| Esprinet S.p.A. EP4A.F | $4.03 4.4 USD |
-0.25
|
$205.17M 224.28M USD | $2.99K 3.27K USD | $3.98 4.35 USD | $4.03 4.4 USD | $205.17M 224.28M USD | 9.36 | $0.43 0.47 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,187 8.01 USD |
+1.8
|
$33.22B 224.27M USD | $34K 229.51 USD | $1,176 7.94 USD | $1,196 8.07 USD | $33.22B 224.27M USD | 10.41 | $113.92 0.77 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Allane SE LNSX.F | $9.95 10.88 USD |
+0.51
|
$205.09M 224.19M USD | $200 218.63 USD | $9.6 10.49 USD | $9.95 10.88 USD | $205.09M 224.19M USD | 0 | -$1.08 -1.1 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| MotorK plc 5FS.DU | $3.93 4.3 USD |
+1.03
|
$204.97M 224.06M USD | $0 0 USD | $3.89 4.25 USD | $4.39 4.8 USD | $204.97M 224.06M USD | 0 | -$0.29 -0.3 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $5,990 4.52 USD |
-0.66
|
$296.8B 224.04M USD | $89.77K 67.76 USD | $5,970 4.51 USD | $6,140 4.63 USD | $296.8B 224.04M USD | 0 | $0 0 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $31.6 1 USD |
-0.78
|
$7.05B 223.95M USD | $31.12K 988.88 USD | $31.3 0.99 USD | $32 1.02 USD | $7.05B 223.95M USD | 58.51 | $0.54 0.02 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.56 3.89 USD |
+0.14
|
$204.86M 223.94M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $204.86M 223.94M USD | 7.25 | $0.49 0.54 USD | |
| Ernst Russ AG HXCK.F | $6.08 6.65 USD |
+0.33
|
$204.83M 223.91M USD | $1.21K 1.33K USD | $5.92 6.47 USD | $6.08 6.65 USD | $204.83M 223.91M USD | 3.84 | $1.58 1.73 USD | |
| Allgeier SE AEIN.F | $17.85 19.51 USD |
-1.11
|
$204.78M 223.85M USD | $300 327.94 USD | $17.85 19.51 USD | $17.9 19.57 USD | $204.78M 223.85M USD | 25.14 | $0.71 0.78 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Leifheit Aktiengesellschaft LEI.F | $21.8 23.83 USD |
-2.24
|
$204.71M 223.78M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $204.71M 223.78M USD | 25.64 | $0.85 0.93 USD | |
| GROUPE SFPI SA EKN.F | $2.19 2.39 USD |
+0.46
|
$204.71M 223.77M USD | $28 30.61 USD | $2.19 2.39 USD | $2.19 2.39 USD | $204.71M 223.77M USD | 43.79 | $0.05 0.05 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.55 1.26 USD |
-0.25
|
$7.04B 223.71M USD | $13.78K 437.8 USD | $39.2 1.25 USD | $39.65 1.26 USD | $7.04B 223.71M USD | 22.34 | $1.77 0.06 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,155 14.55 USD |
+1.46
|
$33.14B 223.69M USD | $28.1K 189.68 USD | $2,129 14.37 USD | $2,166 14.62 USD | $33.14B 223.69M USD | 12.74 | $169.07 1.14 USD | |
| 8x8, Inc. EGT.F | $1.43 1.56 USD |
+4.38
|
$204.63M 223.69M USD | $2.5K 2.73K USD | $1.43 1.56 USD | $1.43 1.56 USD | $204.63M 223.69M USD | 0 | -$0.18 -0.1 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,163 7.85 USD |
-0.26
|
$33.13B 223.62M USD | $31.5K 212.63 USD | $1,163 7.85 USD | $1,178 7.95 USD | $33.13B 223.62M USD | 3.52 | $329.63 2.23 USD | |
| VM Inc. 089970.KQ | $13,440 10.15 USD |
+5.91
|
$296.09B 223.5M USD | $225.28K 170.05 USD | $12,440 9.39 USD | $13,460 10.16 USD | $296.09B 223.5M USD | 0 | $0 0 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
-5.26
|
$223.48M — | $1.83M — | $0 — | $0 — | $223.48M — | 7.12 | $0.08 — | |
| Bastide Le Confort Médical SA 0IP1.L | $27.85 30.44 USD |
0
|
$204.43M 223.47M USD | $58 63.4 USD | $27.7 30.28 USD | $27.85 30.44 USD | $204.43M 223.47M USD | 15.21 | $1.83 2 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||