Página 475 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $55.8 1.75 USD |
-0.36
|
$7.25B 227.81M USD | $16.56K 520.18 USD | $55.6 1.75 USD | $55.9 1.76 USD | $7.25B 227.81M USD | 143.07 | $0.39 0.01 USD | |
| MaxCyte, Inc. MYE0.F | $1.96 2.14 USD |
-4.85
|
$208.39M 227.79M USD | $600 655.88 USD | $1.96 2.14 USD | $2 2.19 USD | $208.39M 227.79M USD | 0 | -$0.35 -0.3 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,024 3.07 USD |
0
|
$224.37B 227.78M USD | $0 0 USD | $3,024 3.07 USD | $3,024 3.07 USD | $224.37B 227.78M USD | 12.50 | $241.92 0.25 USD | |
| Genfit S.A. 0QT6.IL | $3.91 4.27 USD |
+1.11
|
$208.38M 227.78M USD | $2.06K 2.25K USD | $3.87 4.23 USD | $3.93 4.3 USD | $208.38M 227.78M USD | 0 | -$0.67 -0.7 USD | |
| Uoriki Co., Ltd. 7596.T | $2,418 16.32 USD |
+1.09
|
$33.74B 227.78M USD | $6.9K 46.58 USD | $2,393 16.15 USD | $2,418 16.32 USD | $33.74B 227.78M USD | 22.76 | $106.2 0.72 USD | |
| Gesco SE 0Q4C.L | $18.35 20.06 USD |
+1.1
|
$208.37M 227.78M USD | $61 66.68 USD | $18.1 19.79 USD | $18.35 20.06 USD | $208.37M 227.78M USD | 6.28 | $2.92 3.19 USD | |
| Sirca Paints India Limited SIRCA.NS | $343.4 4.15 USD |
+1.33
|
$18.82B 227.71M USD | $296.36K 3.59K USD | $337.55 4.08 USD | $345 4.17 USD | $18.82B 227.71M USD | 38.36 | $8.95 0.11 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
+0.85
|
$208.25M 227.65M USD | $89 97.29 USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Mercer International Inc. AEZ.F | $3.1 3.39 USD |
0
|
$208.23M 227.63M USD | $20 21.86 USD | $3.08 3.37 USD | $3.14 3.43 USD | $208.23M 227.63M USD | 0 | -$1.19 -1.3 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.6 11.59 USD |
+2.91
|
$208.22M 227.61M USD | $2K 2.19K USD | $10.6 11.59 USD | $10.6 11.59 USD | $208.22M 227.61M USD | 0 | -$0.52 -0.5 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.7 20.44 USD |
-1.84
|
$208.13M 227.51M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $208.13M 227.51M USD | 8.82 | $2.12 2.32 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $521.8 6.31 USD |
-3.18
|
$18.81B 227.51M USD | $3.7K 44.75 USD | $507.95 6.15 USD | $550 6.65 USD | $18.81B 227.51M USD | 43.81 | $11.91 0.14 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
0
|
$1.07B 227.48M USD | $2K 425.26 USD | $5.1 1.08 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| Sino AG XTP.DE | $89 97.29 USD |
-0.45
|
$208.04M 227.41M USD | $165 180.37 USD | $88.4 96.63 USD | $89 97.29 USD | $208.04M 227.41M USD | 234.21 | $0.38 0.42 USD | |
| Sino AG XTP.F | $89 97.29 USD |
-0.67
|
$208.04M 227.41M USD | $200 218.63 USD | $89 97.29 USD | $89 97.29 USD | $208.04M 227.41M USD | 234.21 | $0.38 0.42 USD | |
| Fudo Tetra Corporation 1813.T | $2,226 15.03 USD |
+0.32
|
$33.66B 227.22M USD | $50K 337.51 USD | $2,209 14.91 USD | $2,240 15.12 USD | $33.66B 227.22M USD | 25.85 | $86.1 0.58 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.23 1.87 USD |
0
|
$1.12B 227.22M USD | $0 0 USD | $9.23 1.87 USD | $9.23 1.87 USD | $1.12B 227.22M USD | 153.83 | $0.06 0.01 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,097 7.41 USD |
-0.18
|
$33.65B 227.13M USD | $31.8K 214.66 USD | $1,091 7.36 USD | $1,103 7.45 USD | $33.65B 227.13M USD | 11.29 | $97.15 0.66 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.8 9.62 USD |
+4.14
|
$207.73M 227.08M USD | $95 103.85 USD | $8.65 9.46 USD | $8.8 9.62 USD | $207.73M 227.08M USD | 15.17 | $0.58 0.63 USD | |
| MediWound Ltd. M8W.F | $18.5 20.22 USD |
+3.35
|
$207.71M 227.06M USD | $57 62.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $207.71M 227.06M USD | 0 | -$1.81 -1.9 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $20,250 15.29 USD |
+0.75
|
$300.8B 227.05M USD | $53.57K 40.44 USD | $19,990 15.09 USD | $20,300 15.32 USD | $300.8B 227.05M USD | 0 | $0 0 USD | |
| CSE Global Limited XCC.F | $0.28 0.31 USD |
+2.19
|
$207.64M 226.98M USD | $1.47K 1.61K USD | $0.28 0.31 USD | $0.28 0.31 USD | $207.64M 226.98M USD | 9.33 | $0.03 0.03 USD | |
| Oryzon Genomics S.A. ORN.F | $2.67 2.91 USD |
-0.74
|
$207.63M 226.97M USD | $800 874.51 USD | $2.67 2.91 USD | $2.67 2.91 USD | $207.63M 226.97M USD | 0 | -$0.06 -0.06 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. 779.F | $11.3 12.35 USD |
+0.89
|
$207.54M 226.87M USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $207.54M 226.87M USD | 16.14 | $0.7 0.77 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,455 1.85 USD |
+3.59
|
$300.41B 226.76M USD | $331.92K 250.55 USD | $2,370 1.79 USD | $2,455 1.85 USD | $300.41B 226.76M USD | 0 | $0 0 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $91.5 2.91 USD |
-0.65
|
$7.14B 226.76M USD | $10.17K 323.19 USD | $91.3 2.9 USD | $92.1 2.93 USD | $7.14B 226.76M USD | 17.32 | $5.28 0.17 USD | |
| Wheels India Limited WHEELS.NS | $766.65 9.28 USD |
+0.14
|
$18.74B 226.71M USD | $13.78K 166.75 USD | $760 9.19 USD | $776 9.39 USD | $18.74B 226.71M USD | 16.88 | $45.4 0.55 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.22 0.24 USD |
-1.75
|
$207.35M 226.66M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $207.35M 226.66M USD | 7.46 | $0.03 0.03 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.3 12.35 USD |
0
|
$207.32M 226.62M USD | $239 261.26 USD | $11.2 12.24 USD | $11.6 12.68 USD | $207.32M 226.62M USD | 10.08 | $1.12 1.22 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.64 2.89 USD |
-1.38
|
$207.29M 226.6M USD | $4.34K 4.74K USD | $2.64 2.89 USD | $2.73 2.98 USD | $207.29M 226.6M USD | 0 | -$2.01 -2.1 USD | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| CTS Co., Ltd. 4345.T | $812 5.48 USD |
+0.62
|
$33.55B 226.45M USD | $55.7K 375.99 USD | $809 5.46 USD | $818 5.52 USD | $33.55B 226.45M USD | 17.37 | $46.73 0.32 USD | |
| Forval Corporation 8275.T | $1,288 8.69 USD |
+0.55
|
$33.55B 226.45M USD | $10.6K 71.55 USD | $1,285 8.67 USD | $1,291 8.71 USD | $33.55B 226.45M USD | 17.67 | $72.89 0.49 USD | |
| Paradise Entertainment Limited LIL3.F | $0.19 0.21 USD |
-6
|
$207.04M 226.32M USD | $13.73K 15.01K USD | $0.19 0.21 USD | $0.19 0.21 USD | $207.04M 226.32M USD | 4.70 | $0.04 0.04 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,180 14.72 USD |
+1.16
|
$33.52B 226.28M USD | $27.8K 187.66 USD | $2,155 14.55 USD | $2,195 14.82 USD | $33.52B 226.28M USD | 12.88 | $169.17 1.14 USD | |
| Electro Optic Systems EOPSF | $1.13 — |
+11.58
|
$226.23M — | $7.3K — | $1.1 — | $1.21 — | $226.23M — | 0 | -$0.13 — | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
+16.28
|
$226.23M — | $219 — | $9.16 — | $9.16 — | $226.23M — | 0 | -$0.17 — | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| Wheels India Limited WHEELS.BO | $765.3 9.26 USD |
-0.07
|
$18.7B 226.22M USD | $1.97K 23.77 USD | $759.05 9.18 USD | $772 9.34 USD | $18.7B 226.22M USD | 16.85 | $45.41 0.55 USD | |
| Zumtobel Group AG T9Z.F | $4.85 5.3 USD |
-1.22
|
$206.93M 226.21M USD | $700 765.19 USD | $4.85 5.3 USD | $4.94 5.39 USD | $206.93M 226.21M USD | 12.76 | $0.38 0.42 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-29.91
|
$206.89M 226.16M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $206.89M 226.16M USD | 0 | -$0.42 -0.4 USD | |
| KG Chemical Corporation 001390.KS | $4,375 3.3 USD |
+2.94
|
$299.55B 226.11M USD | $1.05M 791.31 USD | $4,115 3.11 USD | $4,375 3.3 USD | $299.55B 226.11M USD | 0 | $0 0 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,754 11.84 USD |
+0.52
|
$33.49B 226.04M USD | $81.8K 552.17 USD | $1,722 11.62 USD | $1,757 11.86 USD | $33.49B 226.04M USD | 19.03 | $92.14 0.62 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.5 2.73 USD |
-2.72
|
$206.72M 225.97M USD | $450 491.91 USD | $2.36 2.58 USD | $2.58 2.82 USD | $206.72M 225.97M USD | 0 | -$0.42 -0.4 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.04 — |
0
|
$225.96M — | $684 — | $20.96 — | $21.04 — | $225.96M — | 38.18 | $0.55 — | |
| Sandfire Resources America Inc. SFR.V | $0.2999 0.22 USD |
-4.03
|
$304.45M 225.92M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $304.45M 225.92M USD | 0 | -$0.03 -0.02 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $25.8 28.2 USD |
-8.51
|
$206.65M 225.9M USD | $612 669 USD | $25.8 28.2 USD | $26.8 29.3 USD | $206.65M 225.9M USD | 40.95 | $0.63 0.69 USD | |
| TTEC Holdings, Inc. TH1.F | $4.32 4.72 USD |
-3.14
|
$206.64M 225.88M USD | $1.6K 1.75K USD | $4.32 4.72 USD | $4.46 4.88 USD | $206.64M 225.88M USD | 0 | -$5.88 -6.4 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $13.6 0.38 USD |
0
|
$8.02B 225.77M USD | $276.02K 7.77K USD | $13.4 0.38 USD | $13.6 0.38 USD | $8.02B 225.77M USD | 15.45 | $0.88 0.02 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.18 USD |
+0.12
|
$206.53M 225.76M USD | $2.8K 3.06K USD | $0.17 0.18 USD | $0.17 0.18 USD | $206.53M 225.76M USD | 0 | -$0.09 -0.09 USD | |
| Beyond Meat, Inc. BYND.VI | $2.68 2.93 USD |
+1.02
|
$206.48M 225.71M USD | $3.62K 3.95K USD | $2.68 2.93 USD | $2.74 2.99 USD | $206.48M 225.71M USD | 0 | -$2 -2.1 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Primis Financial Corp. 7H80.F | $8.35 9.13 USD |
-0.6
|
$206.43M 225.66M USD | $39 42.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $206.43M 225.66M USD | 59.64 | $0.14 0.15 USD | |
| DKS Co. Ltd. 4461.T | $3,490 23.56 USD |
-0.43
|
$33.42B 225.59M USD | $47.4K 319.96 USD | $3,490 23.56 USD | $3,580 24.17 USD | $33.42B 225.59M USD | 11.47 | $304.23 2.05 USD | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $588 75.18 USD |
+1.91
|
$1.76B 225.55M USD | $160 20.46 USD | $559.2 71.5 USD | $560.8 71.71 USD | $1.76B 225.55M USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TZ7.F | $19 20.77 USD |
-1.55
|
$206.31M 225.53M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $206.31M 225.53M USD | 7.45 | $2.55 2.79 USD | |
| NIIT Limited NIITLTD.BO | $137.4 1.66 USD |
+0.4
|
$18.63B 225.43M USD | $58.16K 703.69 USD | $137 1.66 USD | $141 1.71 USD | $18.63B 225.43M USD | 39.48 | $3.48 0.04 USD | |
| Mito Securities Co., Ltd. 896.F | $3.36 3.67 USD |
-0.59
|
$205.97M 225.15M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $205.97M 225.15M USD | 14.00 | $0.24 0.26 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.15 USD |
+0.76
|
$205.97M 225.15M USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $205.97M 225.15M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.BO | $195.9 2.37 USD |
+2.67
|
$18.61B 225.12M USD | $169.62K 2.05K USD | $192.5 2.33 USD | $200 2.42 USD | $18.61B 225.12M USD | 109.44 | $1.79 0.02 USD | |
| Tatung System Technologies Inc. 8099.TWO | $80 2.54 USD |
-0.25
|
$7.08B 225.12M USD | $33.17K 1.05K USD | $79.9 2.54 USD | $81.1 2.58 USD | $7.08B 225.12M USD | 36.52 | $2.19 0.07 USD | |
| Precision Camshafts Limited PRECAM.NS | $195.89 2.37 USD |
+2.73
|
$18.61B 225.11M USD | $1.36M 16.42K USD | $192.55 2.33 USD | $200.7 2.43 USD | $18.61B 225.11M USD | 109.43 | $1.79 0.02 USD | |
| MC Group Public Company Limited MC-R.BK | $10.1 0.28 USD |
+1
|
$8B 225.08M USD | $822.3K 23.14K USD | $10 0.28 USD | $10.2 0.29 USD | $8B 225.08M USD | 10.52 | $0.96 0.03 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$205.87M 225.04M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $205.87M 225.04M USD | 10.19 | $0.02 0.02 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,170 7.9 USD |
+0.6
|
$33.33B 224.97M USD | $41.4K 279.46 USD | $1,163 7.85 USD | $1,177 7.95 USD | $33.33B 224.97M USD | 3.54 | $329.59 2.22 USD | |
| Velan VLNSF | $11 — |
-8.62
|
$224.91M — | $100 — | $11 — | $11 — | $224.91M — | 0 | -$3.12 — | |
| NIBEC Co., Ltd. 138610.KQ | $28,950 21.85 USD |
+29.82
|
$297.95B 224.9M USD | $23.05K 17.4 USD | $28,950 21.85 USD | $28,950 21.85 USD | $297.95B 224.9M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. 779.SG | $11.3 12.35 USD |
0
|
$205.7M 224.86M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $205.7M 224.86M USD | 16.14 | $0.7 0.77 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.2 0.74 USD |
0
|
$7.08B 224.84M USD | $22.28K 708.08 USD | $23.15 0.74 USD | $23.25 0.74 USD | $7.08B 224.84M USD | 15.16 | $1.53 0.05 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,375 16.03 USD |
+1.76
|
$33.3B 224.82M USD | $72.6K 490.07 USD | $2,329 15.72 USD | $2,375 16.03 USD | $33.3B 224.82M USD | 4.46 | $531.45 3.59 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.9 0.22 USD |
+4.64
|
$7.99B 224.73M USD | $338.7K 9.53K USD | $7.5 0.21 USD | $8 0.23 USD | $7.99B 224.73M USD | 28.21 | $0.28 0.007 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | $41.44 5.3 USD |
-0.14
|
$1.76B 224.66M USD | $14.72K 1.88K USD | $41.38 5.29 USD | $41.56 5.31 USD | $1.76B 224.66M USD | 0 | $0 0 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $31.7 1.01 USD |
+0.32
|
$7.07B 224.66M USD | $36.85K 1.17K USD | $31.3 0.99 USD | $31.9 1.01 USD | $7.07B 224.66M USD | 58.70 | $0.54 0.02 USD | |
| MotorK plc 5FS.DU | $3.98 4.35 USD |
+1.27
|
$205.47M 224.61M USD | $0 0 USD | $3.93 4.3 USD | $4.39 4.8 USD | $205.47M 224.61M USD | 0 | -$0.29 -0.3 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
0
|
$205.38M 224.51M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $205.38M 224.51M USD | 4.62 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$205.38M 224.51M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.38M 224.51M USD | 5.00 | $0.02 0.02 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,725 2.81 USD |
+5.82
|
$297.37B 224.46M USD | $1.66M 1.26K USD | $3,430 2.59 USD | $3,725 2.81 USD | $297.37B 224.46M USD | 0 | $0 0 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.3499 0.38 USD |
+2.96
|
$205.31M 224.43M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $205.31M 224.43M USD | 0 | -$0.04 -0.04 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3499 0.38 USD |
+2.94
|
$205.27M 224.39M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $205.27M 224.39M USD | 0 | -$0.04 -0.04 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,400 5.59 USD |
+10.12
|
$296.95B 224.15M USD | $385.57K 291.04 USD | $6,860 5.18 USD | $7,440 5.62 USD | $296.95B 224.15M USD | 0 | $0 0 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| PT Paninvest Tbk OA9.MU | $0.04 0.04 USD |
0
|
$204.86M 223.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $204.86M 223.94M USD | 1.89 | $0.02 0.02 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.33 — |
-0.8
|
$223.92M — | $6.1K — | $4.33 — | $4.36 — | $223.92M — | 13.40 | $0.32 — | |
| Taurus Armas S.A. TASA3.SA | $8.02 1.63 USD |
+1.13
|
$1.1B 223.9M USD | $3K 608.05 USD | $7.94 1.61 USD | $8.02 1.63 USD | $1.1B 223.9M USD | 14.58 | $0.55 0.11 USD | |
| Stelrad Group PLC 6OJ.DU | $1.56 1.71 USD |
-3.7
|
$204.82M 223.89M USD | $0 0 USD | $1.56 1.71 USD | $1.7 1.86 USD | $204.82M 223.89M USD | 0.038 | $40.91 44.72 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Cadiz Inc. 2ZC.F | $2.5 2.73 USD |
-0.79
|
$204.69M 223.75M USD | $106 115.87 USD | $2.48 2.71 USD | $2.5 2.73 USD | $204.69M 223.75M USD | 0 | -$0.49 -0.5 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||