Página 475 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,470 4.88 USD |
-2.12
|
₩100B 75.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
Asante Incorporated
6073.T
JP
|
¥1,248 7.7 USD |
-1.03
|
¥12B 75.21M USD | ¥48K 293.51 USD | ¥1,240 7.65 USD | ¥1,260 7.77 USD | ¥12B 75.21M USD | 50.40 | ¥25 0.15 USD | ||
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.09 0.11 USD |
-1.3
|
₹6.22B 75.2M USD | ₹41.59K 503.16 USD | ₹9.00 0.11 USD | ₹9.38 0.11 USD | ₹6.22B 75.2M USD | 47.84 | ₹0.19 0.002 USD | ||
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.90 0.39 USD |
+6.92
|
THB 2.67B 75.17M USD | THB 4.80K 135.06 USD | THB 13.00 0.37 USD | THB 15.00 0.42 USD | THB 2.67B 75.17M USD | 10.00 | THB 1.39 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.90 0.39 USD |
+6.92
|
THB 2.67B 75.17M USD | THB 4.70K 132.25 USD | THB 13.00 0.37 USD | THB 15.00 0.42 USD | THB 2.67B 75.17M USD | 10.69 | THB 1.30 0.04 USD | ||
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$88.25 17.89 USD |
+1.57
|
R$370.65M 75.12M USD | R$4.52K 915.32 USD | R$86.50 17.53 USD | R$89.16 18.07 USD | R$370.65M 75.12M USD | 6.15 | R$14.33 2.9 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩100B 75.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 2.67B 75.08M USD | THB 369.50K 10.4K USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 2.67B 75.08M USD | 59.00 | THB 0.06 0.001 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,168 7.2 USD |
-0.85
|
¥12B 75.07M USD | ¥7K 40.7 USD | ¥1,167 7.2 USD | ¥1,185 7.31 USD | ¥12B 75.07M USD | 11.91 | ¥98 0.6 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.86 9.07 USD |
-0.51
|
€65.02M 75.06M USD | €150.00 173.15 USD | €7.84 9.05 USD | €7.88 9.1 USD | €65.02M 75.06M USD | 7.48 | €1.05 1.21 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,385 3.31 USD |
-2.01
|
₩99B 74.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.98M USD | 0 | ₩0 0 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥342 2.11 USD |
+3.64
|
¥12B 74.96M USD | ¥478K 2.95K USD | ¥324 2 USD | ¥353 2.18 USD | ¥12B 74.96M USD | 185.86 | ¥2 0.01 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.25 0.28 USD |
-16.04
|
€64.93M 74.96M USD | €4.00K 4.62K USD | €0.29 0.34 USD | €0.29 0.34 USD | €64.93M 74.96M USD | 0 | -€0.04 -0.04 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥423 2.61 USD |
0
|
¥12B 74.93M USD | ¥13K 78.93 USD | ¥422 2.6 USD | ¥425 2.62 USD | ¥12B 74.93M USD | 13.89 | ¥30 0.19 USD | ||
|
Ledyard Financial
LFGP
US
|
$21.49 — |
-0.19
|
$74.89M — | $5.70K — | $21.10 — | $21.49 — | $74.89M — | 11.61 | $1.85 — | ||
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,600.00 156.18 USD |
+5.96
|
SEK 766.71M 74.84M USD | SEK 58.00 5.66 USD | SEK 1,510.00 147.39 USD | SEK 1,600.00 156.18 USD | SEK 766.71M 74.84M USD | 49.78 | SEK 32.14 3.14 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 120.80 17.71 USD |
+2.37
|
DKK 510.10M 74.79M USD | DKK 902.00 132.25 USD | DKK 117.20 17.18 USD | DKK 121.00 17.74 USD | DKK 510.10M 74.79M USD | 46.82 | DKK 2.58 0.38 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹530.55 6.42 USD |
-3.54
|
₹6.18B 74.79M USD | ₹32.00 0.39 USD | ₹530.40 6.42 USD | ₹530.55 6.42 USD | ₹6.18B 74.79M USD | 8.68 | ₹61.09 0.74 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,935 2.97 USD |
-4.37
|
₩99B 74.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.78M USD | 0 | ₩0 0 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,750 10.79 USD |
+0.06
|
¥12B 74.76M USD | ¥2K 14.8 USD | ¥1,745 10.76 USD | ¥1,750 10.79 USD | ¥12B 74.76M USD | 0 | -¥13 -0.07 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.17 0.46 USD |
+0.93
|
MYR 351.54M 74.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 351.54M 74.75M USD | 10.33 | MYR 0.21 0.04 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.34 9.63 USD |
0
|
€64.75M 74.74M USD | €150.00 173.15 USD | €8.02 9.26 USD | €8.36 9.65 USD | €64.75M 74.74M USD | 9.06 | €0.92 1.06 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€7.00 8.08 USD |
0
|
€64.74M 74.74M USD | €1.43K 1.65K USD | €6.75 7.79 USD | €7.05 8.14 USD | €64.74M 74.74M USD | 38.88 | €0.18 0.21 USD | ||
11 bit studios S.A.
11C.SG
DE
|
€26.78 30.91 USD |
+0.37
|
€64.73M 74.72M USD | €0.00 0 USD | €26.16 30.2 USD | €27.00 31.17 USD | €64.73M 74.72M USD | 0 | -€0.25 -0.2 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.40 3.92 USD |
+1.19
|
€64.71M 74.7M USD | €919.00 1.06K USD | €3.36 3.88 USD | €3.36 3.88 USD | €64.71M 74.7M USD | 14.16 | €0.24 0.28 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.50 0.75 USD |
-1.47
|
NT$2.35B 74.67M USD | NT$31.04K 986.34 USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$2.35B 74.67M USD | 17.15 | NT$1.37 0.04 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€17.50 20.2 USD |
+5.42
|
€64.66M 74.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.66M 74.64M USD | 291.66 | €0.06 0.07 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.47 1.7 USD |
-3.16
|
€64.66M 74.64M USD | €160.00 184.69 USD | €1.52 1.75 USD | €1.52 1.75 USD | €64.66M 74.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Beaver Coal
BVERS
US
|
$3,000.00 — |
0
|
$74.63M — | $3.00 — | $2,800.00 — | $3,000.00 — | $74.63M — | 0 | $0.00 — | ||
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,150 7.66 USD |
-7.47
|
₩99B 74.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.6M USD | 0 | ₩0 0 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥834 5.14 USD |
+1.21
|
¥12B 74.58M USD | ¥33K 202.25 USD | ¥817 5.04 USD | ¥834 5.14 USD | ¥12B 74.58M USD | 8.38 | ¥100 0.61 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$14.35 0.46 USD |
0
|
NT$2.35B 74.55M USD | NT$24.20K 768.96 USD | NT$13.80 0.44 USD | NT$14.35 0.46 USD | NT$2.35B 74.55M USD | 3.39 | NT$4.23 0.13 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,620 5.75 USD |
-7.3
|
₩99B 74.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.54M USD | 0 | ₩0 0 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹307.65 3.72 USD |
-3.99
|
₹6.16B 74.53M USD | ₹83.26K 1.01K USD | ₹303.05 3.67 USD | ₹323.40 3.91 USD | ₹6.16B 74.53M USD | 21.55 | ₹14.27 0.17 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩4,950 3.74 USD |
-4.07
|
₩99B 74.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.52M USD | 0 | ₩0 0 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹678.85 8.21 USD |
0
|
₹6.16B 74.52M USD | ₹289.00 3.5 USD | ₹675.05 8.17 USD | ₹687.00 8.31 USD | ₹6.16B 74.52M USD | 31.13 | ₹21.80 0.26 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.32 0.12 USD |
0
|
THB 2.65B 74.51M USD | THB 79.60K 2.24K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 2.65B 74.51M USD | 6.08 | THB 0.71 0.02 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥504 3.11 USD |
-1.37
|
¥12B 74.5M USD | ¥25K 151.69 USD | ¥500 3.08 USD | ¥510 3.14 USD | ¥12B 74.5M USD | 5.15 | ¥98 0.6 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩932 0.7 USD |
-6.14
|
₩99B 74.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.46M USD | 0 | ₩0 0 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,778 17.13 USD |
-0.04
|
¥12B 74.45M USD | ¥5K 33.3 USD | ¥2,761 17.02 USD | ¥2,779 17.14 USD | ¥12B 74.45M USD | 19.30 | ¥144 0.89 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.40 3.16 USD |
-0.61
|
SEK 762.65M 74.44M USD | SEK 1.14K 111.57 USD | SEK 32.40 3.16 USD | SEK 32.50 3.17 USD | SEK 762.65M 74.44M USD | 12.22 | SEK 2.65 0.26 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,305 26.55 USD |
-0.69
|
¥12B 74.43M USD | ¥2K 11.1 USD | ¥4,305 26.55 USD | ¥4,335 26.73 USD | ¥12B 74.43M USD | 9.35 | ¥460 2.84 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹711.90 8.61 USD |
+0.08
|
₹6.15B 74.41M USD | ₹1.62K 19.56 USD | ₹681.00 8.24 USD | ₹719.90 8.71 USD | ₹6.15B 74.41M USD | 31.98 | ₹22.26 0.27 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Yesil Gayrimenkul Yatirim Ortakligi A.S.
YGYO.IS
TR
|
TRY 1.80 0.06 USD |
0
|
TRY 2.37B 74.4M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 2.37B 74.4M USD | 0 | TRY 0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,580 1.19 USD |
-4.53
|
₩99B 74.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.38M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,945 1.47 USD |
-5.81
|
₩99B 74.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,660 2.76 USD |
-0.81
|
₩98B 74.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.35M USD | 0 | ₩0 0 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.64B 74.34M USD | THB 252.20K 7.1K USD | THB 4.78 0.13 USD | THB 4.86 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,198 7.39 USD |
-0.25
|
¥12B 74.32M USD | ¥5K 28.98 USD | ¥1,192 7.35 USD | ¥1,214 7.49 USD | ¥12B 74.32M USD | 6.31 | ¥190 1.17 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.35 1.16 USD |
-1.22
|
NT$2.34B 74.31M USD | NT$47.48K 1.51K USD | NT$36.00 1.14 USD | NT$36.65 1.16 USD | NT$2.34B 74.31M USD | 9.41 | NT$3.86 0.12 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.23 1.42 USD |
-3.53
|
€64.35M 74.29M USD | €3.50K 4.04K USD | €1.28 1.47 USD | €1.28 1.47 USD | €64.35M 74.29M USD | 0 | -€0.24 -0.2 USD | ||
ENM
ENMHF
US
|
$0.04 — |
-25
|
$74.28M — | $10.00K — | $0.04 — | $0.04 — | $74.28M — | 0 | $0.00 — | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹472.10 5.71 USD |
-1.63
|
₹6.14B 74.28M USD | ₹32.29K 390.7 USD | ₹466.30 5.64 USD | ₹498.50 6.03 USD | ₹6.14B 74.28M USD | 12.85 | ₹36.72 0.44 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€92.00 106.2 USD |
+1.1
|
€64.34M 74.27M USD | €30.00 34.63 USD | €90.60 104.58 USD | €92.00 106.2 USD | €64.34M 74.27M USD | 3.42 | €26.86 31.01 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 47.42K 1.33K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 9.07 | THB 1.03 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 47.40K 1.33K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥952 5.87 USD |
-0.73
|
¥12B 74.18M USD | ¥15K 91.26 USD | ¥949 5.85 USD | ¥972 5.99 USD | ¥12B 74.18M USD | 11.61 | ¥82 0.51 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,370 26.95 USD |
-0.46
|
¥12B 74.17M USD | ¥1K 6.78 USD | ¥4,370 26.95 USD | ¥4,420 27.25 USD | ¥12B 74.17M USD | 10.47 | ¥417 2.57 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.88 10.25 USD |
-0.11
|
€64.25M 74.16M USD | €30.00 34.63 USD | €8.89 10.26 USD | €8.89 10.26 USD | €64.25M 74.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€23.80 27.47 USD |
+2.59
|
€64.24M 74.15M USD | €162.00 187 USD | €23.20 26.78 USD | €23.20 26.78 USD | €64.24M 74.15M USD | 72.12 | €0.33 0.38 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥340 2.1 USD |
-1.16
|
¥12B 74.13M USD | ¥362K 2.23K USD | ¥333 2.05 USD | ¥345 2.13 USD | ¥12B 74.13M USD | 0 | -¥74 -0.4 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€74.50 86 USD |
-0.67
|
€64.10M 73.99M USD | €24.00 27.7 USD | €75.00 86.58 USD | €75.00 86.58 USD | €64.10M 73.99M USD | 18.90 | €3.94 4.55 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,770 5.87 USD |
-8.91
|
₩98B 73.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.99M USD | 0 | ₩0 0 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$77.51 15.71 USD |
+0.65
|
R$365.00M 73.98M USD | R$272.00 55.13 USD | R$77.36 15.68 USD | R$78.00 15.81 USD | R$365.00M 73.98M USD | 7.10 | R$10.91 2.21 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.02 3.49 USD |
0
|
€64.09M 73.98M USD | €269.04K 310.56K USD | €3.02 3.49 USD | €3.02 3.49 USD | €64.09M 73.98M USD | 15.09 | €0.20 0.23 USD | ||
Geniee, Inc.
6562.T
JP
|
¥982 6.06 USD |
-3.63
|
¥12B 73.96M USD | ¥40K 247.26 USD | ¥971 5.99 USD | ¥1,011 6.23 USD | ¥12B 73.96M USD | 49.47 | ¥20 0.12 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹57.47 0.7 USD |
-0.67
|
₹6.11B 73.95M USD | ₹102.23K 1.24K USD | ₹56.95 0.69 USD | ₹58.94 0.71 USD | ₹6.11B 73.95M USD | 0 | -₹5.26 -0.06 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,300 4.76 USD |
-0.79
|
₩98B 73.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.92M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,575 1.94 USD |
-4.63
|
₩98B 73.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.92M USD | 0 | ₩0 0 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
-1.56
|
€64.02M 73.9M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.02M 73.9M USD | 0 | €0.00 0 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.35 1.24 USD |
+0.43
|
₹6.11B 73.89M USD | ₹33.25K 402.32 USD | ₹101.31 1.23 USD | ₹103.63 1.25 USD | ₹6.11B 73.89M USD | 39.36 | ₹2.60 0.03 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥820 5.06 USD |
-1.8
|
¥12B 73.88M USD | ¥164K 1.01K USD | ¥820 5.06 USD | ¥834 5.14 USD | ¥12B 73.88M USD | 22.69 | ¥36 0.22 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.50 10.76 USD |
+0.03
|
CA$99.55M 73.87M USD | CA$1.50K 1.11K USD | CA$14.49 10.75 USD | CA$14.50 10.76 USD | CA$99.55M 73.87M USD | 0 | CA$0.00 0 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 120.20 30.55 USD |
+0.17
|
PLN 290.55M 73.85M USD | PLN 9.35K 2.38K USD | PLN 117.00 29.74 USD | PLN 122.60 31.16 USD | PLN 290.55M 73.85M USD | 0 | -PLN 1.05 -0.2 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,940 5.24 USD |
-2.12
|
₩98B 73.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.84M USD | 0 | ₩0 0 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.60 6.46 USD |
+1.45
|
€63.93M 73.8M USD | €0.00 0 USD | €5.46 6.3 USD | €5.60 6.46 USD | €63.93M 73.8M USD | 20.00 | €0.28 0.32 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.60 6.46 USD |
0
|
€63.93M 73.8M USD | €1.40K 1.62K USD | €5.60 6.46 USD | €5.60 6.46 USD | €63.93M 73.8M USD | 19.31 | €0.29 0.33 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,220 4.7 USD |
-5.61
|
₩98B 73.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.79M USD | 0 | ₩0 0 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.09 0.1 USD |
+1.14
|
€63.91M 73.78M USD | €195.00 225.1 USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.91M 73.78M USD | 0 | -€0.03 -0.03 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹57.33 0.69 USD |
-0.52
|
₹6.10B 73.77M USD | ₹4.22K 51.05 USD | ₹56.89 0.69 USD | ₹59.00 0.71 USD | ₹6.10B 73.77M USD | 0 | -₹5.26 -0.06 USD | ||
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$576.92M 73.77M USD | HK$27.60K 3.53K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$576.92M 73.77M USD | 0 | -HK$1.74 -0.2 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,985 12.24 USD |
-0.75
|
¥12B 73.77M USD | ¥4K 25.9 USD | ¥1,954 12.05 USD | ¥1,994 12.3 USD | ¥12B 73.77M USD | 17.39 | ¥114 0.7 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.05 0.26 USD |
-0.62
|
NT$2.32B 73.74M USD | NT$325.32K 10.34K USD | NT$8.00 0.25 USD | NT$8.28 0.26 USD | NT$2.32B 73.74M USD | 44.72 | NT$0.18 0.005 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$576.57M 73.72M USD | HK$34.58K 4.42K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$576.57M 73.72M USD | 12.05 | HK$0.10 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.62B 73.71M USD | THB 77.20K 2.17K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.62B 73.71M USD | 8.71 | THB 0.82 0.02 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.10 1.24 USD |
-0.87
|
₹6.09B 73.71M USD | ₹4.38K 53.01 USD | ₹100.40 1.21 USD | ₹104.00 1.26 USD | ₹6.09B 73.71M USD | 39.26 | ₹2.60 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€21.10 24.36 USD |
0
|
€63.85M 73.7M USD | €100.00 115.43 USD | €20.40 23.55 USD | €21.10 24.36 USD | €63.85M 73.7M USD | 11.78 | €1.79 2.07 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥122 0.75 USD |
-3.94
|
¥12B 73.69M USD | ¥911K 5.62K USD | ¥122 0.75 USD | ¥125 0.77 USD | ¥12B 73.69M USD | 0 | -¥5 -0.02 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,986 1.5 USD |
-6.98
|
₩98B 73.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€3.50 4.04 USD |
0
|
€63.81M 73.66M USD | €500.00 577.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €63.81M 73.66M USD | 0 | -€2.11 -2.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
