Página 475 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.52M 75.63M USD | 0 | €0.00 0 USD | ||
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 48.80K 1.37K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.69B 75.59M USD | 12.75 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 48.80K 1.37K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.69B 75.59M USD | 12.75 | THB 0.32 0.009 USD | ||
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 530.00 0.03 USD |
-10.17
|
IDR 1.18T 75.54M USD | IDR 2.28M 145.38 USD | IDR 505.00 0.03 USD | IDR 555.00 0.04 USD | IDR 1.18T 75.54M USD | 2.54 | IDR 208.00 0.01 USD | ||
LANDNET Inc.
2991.T
JP
|
¥511 3.15 USD |
+1.4
|
¥12B 75.53M USD | ¥2K 11.72 USD | ¥505 3.11 USD | ¥511 3.15 USD | ¥12B 75.53M USD | 5.22 | ¥98 0.6 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥780 4.81 USD |
+0.39
|
¥12B 75.52M USD | ¥6K 40.08 USD | ¥770 4.75 USD | ¥786 4.85 USD | ¥12B 75.52M USD | 6.86 | ¥114 0.7 USD | ||
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹422.60 5.11 USD |
-11.6
|
₹6.24B 75.51M USD | ₹90.48K 1.09K USD | ₹415.50 5.03 USD | ₹442.95 5.36 USD | ₹6.24B 75.51M USD | 23.75 | ₹17.79 0.22 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥125 0.77 USD |
+2.46
|
¥12B 75.51M USD | ¥334K 2.06K USD | ¥122 0.75 USD | ¥126 0.78 USD | ¥12B 75.51M USD | 0 | -¥5 -0.02 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹208.00 2.52 USD |
-0.43
|
₹6.24B 75.49M USD | ₹2.82K 34.11 USD | ₹202.95 2.46 USD | ₹222.65 2.69 USD | ₹6.24B 75.49M USD | 10.84 | ₹19.18 0.23 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹44.07 0.53 USD |
+9.14
|
₹6.24B 75.48M USD | ₹669.60K 8.1K USD | ₹42.53 0.51 USD | ₹44.49 0.54 USD | ₹6.24B 75.48M USD | 440.69 | ₹0.10 0.001 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
0
|
€65.32M 75.4M USD | €50.00K 57.72K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€24.20 27.93 USD |
-1.22
|
€65.32M 75.4M USD | €620.00 715.69 USD | €23.40 27.01 USD | €24.60 28.4 USD | €65.32M 75.4M USD | 69.14 | €0.35 0.4 USD | ||
WooriNet, Inc.
115440.KQ
KR
|
₩9,780 7.38 USD |
+4.52
|
₩100B 75.39M USD | ₩307K 231.89 USD | ₩9,100 6.87 USD | ₩9,890 7.47 USD | ₩100B 75.39M USD | 0 | ₩0 0 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,215 7.49 USD |
+1.42
|
¥12B 75.37M USD | ¥2K 14.8 USD | ¥1,206 7.44 USD | ¥1,215 7.49 USD | ¥12B 75.37M USD | 6.40 | ¥190 1.17 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹44.00 0.53 USD |
+9.07
|
₹6.23B 75.36M USD | ₹41.27K 499.27 USD | ₹42.37 0.51 USD | ₹44.57 0.54 USD | ₹6.23B 75.36M USD | 440.00 | ₹0.10 0.001 USD | ||
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.11 1.28 USD |
-5.93
|
€65.25M 75.32M USD | €0.00 0 USD | €1.09 1.26 USD | €1.20 1.39 USD | €65.25M 75.32M USD | 0 | -€0.02 -0.02 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.60 1.82 USD |
-2.99
|
A$107.81M 75.31M USD | A$4.17K 2.91K USD | A$2.51 1.75 USD | A$2.69 1.88 USD | A$107.81M 75.31M USD | 10.00 | A$0.26 0.18 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.05 1.61 USD |
-0.34
|
₹6.22B 75.31M USD | ₹441.00 5.34 USD | ₹132.00 1.6 USD | ₹134.85 1.63 USD | ₹6.22B 75.31M USD | 55.43 | ₹2.40 0.03 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,890 2.18 USD |
+7.84
|
₩100B 75.28M USD | ₩164K 123.72 USD | ₩2,710 2.05 USD | ₩2,925 2.21 USD | ₩100B 75.28M USD | 0 | ₩0 0 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹420.65 5.09 USD |
-11.98
|
₹6.22B 75.27M USD | ₹4.89K 59.17 USD | ₹415.10 5.02 USD | ₹447.95 5.42 USD | ₹6.22B 75.27M USD | 20.87 | ₹20.15 0.24 USD | ||
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Geniee, Inc.
6562.T
JP
|
¥999 6.16 USD |
+1.73
|
¥12B 75.24M USD | ¥16K 98.66 USD | ¥982 6.06 USD | ¥1,004 6.19 USD | ¥12B 75.24M USD | 48.49 | ¥21 0.13 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.45 0.51 USD |
-0.45
|
€65.18M 75.24M USD | €2.00K 2.31K USD | €0.45 0.51 USD | €0.45 0.52 USD | €65.18M 75.24M USD | 14.86 | €0.03 0.03 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.01 0.62 USD |
-2.28
|
₹6.21B 75.19M USD | ₹201.00 2.43 USD | ₹50.76 0.61 USD | ₹52.20 0.63 USD | ₹6.21B 75.19M USD | 18.61 | ₹2.74 0.03 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.90 0.39 USD |
+6.92
|
THB 2.67B 75.17M USD | THB 4.80K 135.06 USD | THB 13.00 0.37 USD | THB 15.00 0.42 USD | THB 2.67B 75.17M USD | 10.69 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.90 0.39 USD |
+6.92
|
THB 2.67B 75.17M USD | THB 4.70K 132.25 USD | THB 13.00 0.37 USD | THB 15.00 0.42 USD | THB 2.67B 75.17M USD | 10.69 | THB 1.30 0.04 USD | ||
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,270 2.47 USD |
+2.99
|
₩100B 75.16M USD | ₩37K 27.87 USD | ₩3,160 2.39 USD | ₩3,280 2.48 USD | ₩100B 75.16M USD | 0 | ₩0 0 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,247 7.69 USD |
-0.08
|
¥12B 75.15M USD | ¥44K 269.46 USD | ¥1,241 7.65 USD | ¥1,260 7.77 USD | ¥12B 75.15M USD | 49.84 | ¥25 0.15 USD | ||
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$77.30 2.46 USD |
+3.34
|
NT$2.36B 75.13M USD | NT$16.23K 515.78 USD | NT$75.50 2.4 USD | NT$77.40 2.46 USD | NT$2.36B 75.13M USD | 0 | -NT$2.71 -0.08 USD | ||
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$88.25 17.89 USD |
+1.57
|
R$370.65M 75.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.65M 75.12M USD | 6.26 | R$14.08 2.85 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 2.67B 75.08M USD | THB 369.50K 10.4K USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 2.67B 75.08M USD | 59.00 | THB 0.06 0.001 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.86 9.07 USD |
-0.51
|
€65.02M 75.06M USD | €150.00 173.15 USD | €7.84 9.05 USD | €7.88 9.1 USD | €65.02M 75.06M USD | 7.48 | €1.05 1.21 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹718.00 8.69 USD |
+0.86
|
₹6.20B 75.05M USD | ₹4.10K 49.55 USD | ₹685.00 8.29 USD | ₹720.00 8.71 USD | ₹6.20B 75.05M USD | 32.28 | ₹22.24 0.27 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,620 34.65 USD |
-0.88
|
¥12B 75.04M USD | ¥500 3.08 USD | ¥5,600 34.53 USD | ¥5,620 34.65 USD | ¥12B 75.04M USD | 11.47 | ¥490 3.02 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥344 2.12 USD |
+1.18
|
¥12B 75M USD | ¥102K 629.56 USD | ¥339 2.09 USD | ¥346 2.13 USD | ¥12B 75M USD | 0 | -¥75 -0.4 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.60 0.75 USD |
+0.43
|
NT$2.36B 74.99M USD | NT$19.73K 626.86 USD | NT$23.60 0.75 USD | NT$24.30 0.77 USD | NT$2.36B 74.99M USD | 17.22 | NT$1.37 0.04 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.25 0.28 USD |
-16.04
|
€64.93M 74.96M USD | €4.00K 4.62K USD | €0.29 0.34 USD | €0.29 0.34 USD | €64.93M 74.96M USD | 0 | -€0.04 -0.04 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,760 10.85 USD |
+1.97
|
¥12B 74.92M USD | ¥4K 24.66 USD | ¥1,732 10.68 USD | ¥1,760 10.85 USD | ¥12B 74.92M USD | 11.69 | ¥150 0.93 USD | ||
|
Ledyard Financial
LFGP
US
|
$21.49 — |
-0.28
|
$74.89M — | $5.70K — | $21.10 — | $21.49 — | $74.89M — | 10.63 | $2.02 — | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥831 5.12 USD |
+1.34
|
¥12B 74.87M USD | ¥48K 297.21 USD | ¥821 5.06 USD | ¥833 5.14 USD | ¥12B 74.87M USD | 23.00 | ¥36 0.22 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
Mikuni Corporation
7247.T
JP
|
¥361 2.23 USD |
+2.85
|
¥12B 74.85M USD | ¥19K 119.01 USD | ¥352 2.17 USD | ¥361 2.23 USD | ¥12B 74.85M USD | 11.72 | ¥31 0.19 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,600.00 156.18 USD |
+5.96
|
SEK 766.71M 74.84M USD | SEK 58.00 5.66 USD | SEK 1,510.00 147.39 USD | SEK 1,600.00 156.18 USD | SEK 766.71M 74.84M USD | 49.78 | SEK 32.14 3.14 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 120.80 17.71 USD |
+2.37
|
DKK 510.10M 74.79M USD | DKK 902.00 132.25 USD | DKK 117.20 17.18 USD | DKK 121.00 17.74 USD | DKK 510.10M 74.79M USD | 47.93 | DKK 2.52 0.37 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹530.55 6.42 USD |
0
|
₹6.18B 74.79M USD | ₹32.00 0.39 USD | ₹530.40 6.42 USD | ₹530.55 6.42 USD | ₹6.18B 74.79M USD | 8.68 | ₹61.09 0.74 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,405 27.16 USD |
+0.8
|
¥12B 74.76M USD | ¥200 1.23 USD | ¥4,405 27.16 USD | ¥4,405 27.16 USD | ¥12B 74.76M USD | 10.55 | ¥417 2.57 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.17 0.46 USD |
0
|
MYR 351.54M 74.75M USD | MYR 100.00 21.26 USD | MYR 2.17 0.46 USD | MYR 2.17 0.46 USD | MYR 351.54M 74.75M USD | 10.33 | MYR 0.21 0.04 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.34 9.63 USD |
0
|
€64.75M 74.74M USD | €150.00 173.15 USD | €8.02 9.26 USD | €8.36 9.65 USD | €64.75M 74.74M USD | 9.06 | €0.92 1.06 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€7.00 8.08 USD |
0
|
€64.74M 74.74M USD | €3.30K 3.81K USD | €6.75 7.79 USD | €7.05 8.14 USD | €64.74M 74.74M USD | 38.88 | €0.18 0.21 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€26.78 30.91 USD |
+0.37
|
€64.73M 74.72M USD | €0.00 0 USD | €26.16 30.2 USD | €27.00 31.17 USD | €64.73M 74.72M USD | 0 | -€0.25 -0.2 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.40 3.92 USD |
+1.19
|
€64.71M 74.7M USD | €919.00 1.06K USD | €3.36 3.88 USD | €3.36 3.88 USD | €64.71M 74.7M USD | 14.16 | €0.24 0.28 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€17.50 20.2 USD |
+5.42
|
€64.66M 74.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.66M 74.64M USD | 291.66 | €0.06 0.07 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.47 1.7 USD |
-3.16
|
€64.66M 74.64M USD | €160.00 184.69 USD | €1.52 1.75 USD | €1.52 1.75 USD | €64.66M 74.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Beaver Coal
BVERS
US
|
$3,000.00 — |
0
|
$74.63M — | $3.00 — | $2,800.00 — | $3,000.00 — | $74.63M — | 0 | $0.00 — | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,747 10.77 USD |
-0.17
|
¥12B 74.63M USD | ¥800 4.93 USD | ¥1,747 10.77 USD | ¥1,750 10.79 USD | ¥12B 74.63M USD | 0 | -¥13 -0.07 USD | ||
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,404.00 16.99 USD |
+1.34
|
₹6.17B 74.61M USD | ₹32.00 0.39 USD | ₹1,383.00 16.73 USD | ₹1,404.00 16.99 USD | ₹6.17B 74.61M USD | 14.85 | ₹94.51 1.14 USD | ||
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.54 0.07 USD |
-9.32
|
HK$583.33M 74.59M USD | HK$54.00K 6.9K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$583.33M 74.59M USD | 13.37 | HK$0.04 0.005 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 350.66M 74.56M USD | MYR 5.50K 1.17K USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 350.66M 74.56M USD | 18.50 | MYR 0.08 0.02 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩45,300 34.19 USD |
+4.62
|
₩99B 74.56M USD | ₩3K 2.18 USD | ₩42,650 32.19 USD | ₩45,300 34.19 USD | ₩99B 74.56M USD | 0 | ₩0 0 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,310 26.58 USD |
+0.12
|
¥12B 74.52M USD | ¥600 3.7 USD | ¥4,310 26.58 USD | ¥4,310 26.58 USD | ¥12B 74.52M USD | 9.30 | ¥463 2.86 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.32 0.12 USD |
0
|
THB 2.65B 74.51M USD | THB 79.60K 2.24K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 2.65B 74.51M USD | 6.08 | THB 0.71 0.02 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,780 17.14 USD |
+0.07
|
¥12B 74.51M USD | ¥3K 19.73 USD | ¥2,778 17.13 USD | ¥2,792 17.22 USD | ¥12B 74.51M USD | 19.31 | ¥144 0.89 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,794 1.35 USD |
+5.1
|
₩99B 74.5M USD | ₩181K 136.71 USD | ₩1,600 1.21 USD | ₩1,794 1.35 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,340 1.77 USD |
+2.41
|
₩99B 74.5M USD | ₩17K 13.19 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥833 5.14 USD |
-0.12
|
¥12B 74.5M USD | ¥17K 104.21 USD | ¥828 5.11 USD | ¥836 5.15 USD | ¥12B 74.5M USD | 8.47 | ¥98 0.61 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥843 5.2 USD |
+1.2
|
¥12B 74.48M USD | ¥7K 43.78 USD | ¥835 5.15 USD | ¥847 5.22 USD | ¥12B 74.48M USD | 11.11 | ¥76 0.47 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹235.45 2.85 USD |
+2.55
|
₹6.15B 74.46M USD | ₹4.42K 53.46 USD | ₹229.00 2.77 USD | ₹235.50 2.85 USD | ₹6.15B 74.46M USD | 0 | -₹7.12 -0.08 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.40 3.16 USD |
-0.61
|
SEK 762.65M 74.44M USD | SEK 1.14K 111.57 USD | SEK 32.40 3.16 USD | SEK 32.50 3.17 USD | SEK 762.65M 74.44M USD | 12.27 | SEK 2.64 0.26 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Yesil Gayrimenkul Yatirim Ortakligi A.S.
YGYO.IS
TR
|
TRY 1.80 0.06 USD |
0
|
TRY 2.37B 74.4M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 2.37B 74.4M USD | 0 | TRY 0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$581.77M 74.39M USD | HK$27.60K 3.53K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$581.77M 74.39M USD | 0 | -HK$1.74 -0.2 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥762 4.7 USD |
+5.25
|
¥12B 74.38M USD | ¥101K 620.31 USD | ¥720 4.44 USD | ¥775 4.78 USD | ¥12B 74.38M USD | 0 | -¥47 -0.2 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩3,010 2.27 USD |
+5.39
|
₩98B 74.35M USD | ₩375K 283.1 USD | ₩2,870 2.17 USD | ₩3,030 2.29 USD | ₩98B 74.35M USD | 0 | ₩0 0 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.64B 74.34M USD | THB 252.20K 7.1K USD | THB 4.78 0.13 USD | THB 4.86 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,105 6.81 USD |
+2.36
|
¥12B 74.3M USD | ¥1K 6.78 USD | ¥1,080 6.66 USD | ¥1,105 6.81 USD | ¥12B 74.3M USD | 5.09 | ¥217 1.34 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.11 0.26 USD |
+0.74
|
NT$2.34B 74.29M USD | NT$204.61K 6.5K USD | NT$8.01 0.25 USD | NT$8.19 0.26 USD | NT$2.34B 74.29M USD | 45.05 | NT$0.18 0.005 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.23 1.42 USD |
-3.53
|
€64.35M 74.29M USD | €3.50K 4.04K USD | €1.28 1.47 USD | €1.28 1.47 USD | €64.35M 74.29M USD | 0 | -€0.24 -0.2 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€92.00 106.2 USD |
+1.1
|
€64.34M 74.27M USD | €30.00 34.63 USD | €90.60 104.58 USD | €92.00 106.2 USD | €64.34M 74.27M USD | 3.42 | €26.86 31.01 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 47.42K 1.33K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 9.07 | THB 1.03 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 47.40K 1.33K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹472.00 5.71 USD |
-0.02
|
₹6.14B 74.26M USD | ₹1.71K 20.63 USD | ₹470.10 5.69 USD | ₹479.00 5.8 USD | ₹6.14B 74.26M USD | 12.64 | ₹37.33 0.45 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,780.00 0.18 USD |
-14.98
|
IDR 1.16T 74.26M USD | IDR 433.70K 27.71 USD | IDR 2,780.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 1.16T 74.26M USD | 80.18 | IDR 34.67 0.002 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,908 1.44 USD |
+2.14
|
₩98B 74.26M USD | ₩21K 15.56 USD | ₩1,865 1.41 USD | ₩1,940 1.46 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,795 2.86 USD |
+2.43
|
₩98B 74.19M USD | ₩40K 30.51 USD | ₩3,660 2.76 USD | ₩3,815 2.88 USD | ₩98B 74.19M USD | 0 | ₩0 0 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.88 10.25 USD |
-0.11
|
€64.25M 74.16M USD | €30.00 34.63 USD | €8.89 10.26 USD | €8.89 10.26 USD | €64.25M 74.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€23.80 27.47 USD |
+2.59
|
€64.24M 74.15M USD | €162.00 187 USD | €23.20 26.78 USD | €23.20 26.78 USD | €64.24M 74.15M USD | 72.12 | €0.33 0.38 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.54 1.24 USD |
+0.19
|
₹6.12B 74.02M USD | ₹3.86K 46.65 USD | ₹101.87 1.23 USD | ₹103.48 1.25 USD | ₹6.12B 74.02M USD | 39.59 | ₹2.59 0.03 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.20 1.15 USD |
-0.41
|
NT$2.33B 74.01M USD | NT$24.37K 774.43 USD | NT$36.15 1.15 USD | NT$36.80 1.17 USD | NT$2.33B 74.01M USD | 9.37 | NT$3.86 0.12 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 71.00 0.0045 USD |
-12.35
|
IDR 1.16T 73.99M USD | IDR 18.56M 1.19K USD | IDR 69.00 0.0044 USD | IDR 78.00 0.0049 USD | IDR 1.16T 73.99M USD | 4.16 | IDR 17.04 0.001 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€74.50 86 USD |
-0.67
|
€64.10M 73.99M USD | €24.00 27.7 USD | €75.00 86.58 USD | €75.00 86.58 USD | €64.10M 73.99M USD | 18.90 | €3.94 4.55 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$77.51 15.71 USD |
+0.65
|
R$365.00M 73.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.00M 73.98M USD | 7.10 | R$10.91 2.21 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.02 3.49 USD |
0
|
€64.09M 73.98M USD | €26.55K 30.65K USD | €3.02 3.49 USD | €3.02 3.49 USD | €64.09M 73.98M USD | 15.09 | €0.20 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
