Página 475 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹299.95 3.63 USD |
-0.37
|
₹9.54B 115.44M USD | ₹1.77K 21.44 USD | ₹298.70 3.61 USD | ₹302.45 3.66 USD | ₹9.54B 115.44M USD | 0 | -₹0.63 -0.007 USD | ||
| ZenaTech, Inc. 49Q.DU | €2.78 3.04 USD |
-3.47
|
€105.59M 115.42M USD | €0.00 0 USD | €2.74 3 USD | €2.78 3.04 USD | €105.59M 115.42M USD | 69.50 | €0.04 0.04 USD | ||
| Sun* Inc. 4053.T | ¥460 3.03 USD |
+3.14
|
¥17B 115.39M USD | ¥291K 1.97K USD | ¥448 3.02 USD | ¥462 3.12 USD | ¥17B 115.39M USD | 19.84 | ¥23 0.15 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 5.05 0.14 USD |
0
|
THB 4.10B 115.38M USD | THB 100.04K 2.81K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.10B 115.38M USD | 13.64 | THB 0.37 0.01 USD | ||
| Fleury Michon SA ALFLE.PA | €25.40 27.87 USD |
+0.39
|
€105.54M 115.37M USD | €459.00 501.75 USD | €25.20 27.55 USD | €25.60 27.98 USD | €105.54M 115.37M USD | 16.88 | €1.51 1.65 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$17.99 3.65 USD |
+0.11
|
R$568.64M 115.25M USD | R$2.50K 506.71 USD | R$17.70 3.59 USD | R$18.40 3.73 USD | R$568.64M 115.25M USD | 0 | -R$0.83 -0.1 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩12,420 9.28 USD |
+0.4
|
₩153B 115.24M USD | ₩9K 6.59 USD | ₩12,260 9.25 USD | ₩12,540 9.47 USD | ₩153B 115.24M USD | 0 | ₩0 0 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | €12.66 13.83 USD |
0
|
€105.27M 115.08M USD | €300.00 327.94 USD | €12.66 13.83 USD | €12.66 13.83 USD | €105.27M 115.08M USD | 5.03 | €2.51 2.75 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹105.70 1.28 USD |
-0.28
|
₹9.51B 115.05M USD | ₹9.56K 115.61 USD | ₹105.05 1.27 USD | ₹108.60 1.31 USD | ₹9.51B 115.05M USD | 8.80 | ₹12.01 0.15 USD | ||
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,690 24.91 USD |
+0.27
|
¥17B 115.03M USD | ¥2K 12.83 USD | ¥3,680 24.84 USD | ¥3,690 24.91 USD | ¥17B 115.03M USD | 45.87 | ¥80 0.54 USD | ||
| SDI SDIIF | $1.10 — |
0
|
$115.03M — | $100.00 — | $1.28 — | $1.28 — | $115.03M — | 18.33 | $0.06 — | ||
| Omni-Plus System Limited 7699.T | ¥809 5.46 USD |
+0.25
|
¥17B 115M USD | ¥2K 11.48 USD | ¥804 5.43 USD | ¥809 5.46 USD | ¥17B 115M USD | 9.21 | ¥88 0.59 USD | ||
| ISDN Holdings Limited I8D.F | €0.23 0.25 USD |
0
|
€105.19M 114.99M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €105.19M 114.99M USD | 23.19 | €0.01 0.01 USD | ||
| AirTrip Corp. 6191.T | ¥759 5.12 USD |
-0.13
|
¥17B 114.97M USD | ¥76K 512.35 USD | ¥751 5.07 USD | ¥764 5.16 USD | ¥17B 114.97M USD | 9.58 | ¥79 0.53 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 430.00 0.03 USD |
-1.83
|
IDR 1.80T 114.96M USD | IDR 105.80K 6.76 USD | IDR 422.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.80T 114.96M USD | 0 | -IDR 31.98 -0.002 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹321.00 3.61 USD |
-0.62
|
₹9.50B 114.94M USD | ₹160.00 1.94 USD | ₹297.00 3.59 USD | ₹302.20 3.66 USD | ₹9.50B 114.94M USD | 0 | -₹0.63 -0.007 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹1,544.50 19.42 USD |
+3.22
|
₹9.50B 114.93M USD | ₹13.94K 168.61 USD | ₹1,556.85 18.84 USD | ₹1,683.00 20.36 USD | ₹9.50B 114.93M USD | 27.15 | ₹59.11 0.72 USD | ||
| Havilah Resources Limited FWL.SG | €0.33 0.36 USD |
+1.23
|
€105.13M 114.92M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €105.13M 114.92M USD | 0 | -€0.00 -0.003 USD | ||
| Qrf Comm. VA 2QR.F | €9.86 10.78 USD |
-1
|
€105.09M 114.88M USD | €8.00 8.75 USD | €9.86 10.78 USD | €9.86 10.78 USD | €105.09M 114.88M USD | 24.64 | €0.40 0.44 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 294.00 0.01 USD |
+9.7
|
IDR 1.80T 114.87M USD | IDR 12.49M 14.9K USD | IDR 185.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.80T 114.87M USD | 16.25 | IDR 13.04 0.0008 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩800 0.6 USD |
+0.13
|
₩152B 114.83M USD | ₩122K 92.41 USD | ₩798 0.6 USD | ₩805 0.61 USD | ₩152B 114.83M USD | 0 | ₩0 0 USD | ||
| Showbox Corp. 086980.KQ | ₩2,435 1.84 USD |
+0.41
|
₩152B 114.76M USD | ₩114K 86.42 USD | ₩2,405 1.82 USD | ₩2,445 1.85 USD | ₩152B 114.76M USD | 0 | ₩0 0 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 316.00 0.02 USD |
+0.64
|
IDR 1.80T 114.76M USD | IDR 192.80K 12.32 USD | IDR 316.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.80T 114.76M USD | 14.81 | IDR 21.33 0.001 USD | ||
| Boston Sand & Gravel BSND | $850.00 — |
0
|
$114.75M — | $46.00 — | $825.00 — | $825.00 — | $114.75M — | 0 | $0.00 — | ||
| STEL Holdings Limited STEL.NS | ₹513.75 6.22 USD |
+3.44
|
₹9.48B 114.71M USD | ₹10.33K 124.94 USD | ₹481.65 5.83 USD | ₹521.00 6.3 USD | ₹9.48B 114.71M USD | 55.60 | ₹9.24 0.11 USD | ||
| Pinnacle Bank PBNK | $19.35 — |
-0.77
|
$114.68M — | $5.90K — | $19.35 — | $19.50 — | $114.68M — | 12.98 | $1.49 — | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,060 5.33 USD |
+0.14
|
₩152B 114.64M USD | ₩22K 16.49 USD | ₩7,000 5.28 USD | ₩7,110 5.37 USD | ₩152B 114.64M USD | 0 | ₩0 0 USD | ||
| Pierce Group AB (publ) 959.F | €1.27 1.39 USD |
+1.2
|
€104.87M 114.64M USD | €5.26K 5.75K USD | €1.18 1.28 USD | €1.27 1.39 USD | €104.87M 114.64M USD | 0 | -€0.01 -0.01 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,655 11.15 USD |
+0.55
|
¥17B 114.63M USD | ¥17K 112.73 USD | ¥1,620 10.94 USD | ¥1,697 11.46 USD | ¥17B 114.63M USD | 18.79 | ¥88 0.59 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩6,380 4.82 USD |
-4.06
|
₩152B 114.61M USD | ₩772K 582.38 USD | ₩6,240 4.71 USD | ₩6,680 5.04 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
| clearvise AG ABO.DU | €1.42 1.52 USD |
0
|
€104.74M 114.5M USD | €0.00 0 USD | €1.39 1.52 USD | €1.43 1.56 USD | €104.74M 114.5M USD | 0 | -€0.02 -0.02 USD | ||
| Northern Bitcoin AG NB2.MU | €14.93 16.32 USD |
+13.97
|
€104.73M 114.48M USD | €0.00 0 USD | €14.31 15.64 USD | €14.93 16.32 USD | €104.73M 114.48M USD | 0 | -€0.75 -0.8 USD | ||
| Century Enka Limited CENTENKA.BO | ₹432.95 5.24 USD |
-1.07
|
₹9.46B 114.45M USD | ₹2.36K 28.58 USD | ₹427.00 5.17 USD | ₹440.00 5.32 USD | ₹9.46B 114.45M USD | 16.19 | ₹26.74 0.32 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,980 20.62 USD |
+1.66
|
¥17B 114.45M USD | ¥10K 68.18 USD | ¥3,000 20.25 USD | ¥3,060 20.66 USD | ¥17B 114.45M USD | 6.35 | ¥481 3.24 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,820 4.39 USD |
-0.68
|
₩152B 114.41M USD | ₩15K 10.95 USD | ₩5,780 4.36 USD | ₩5,860 4.42 USD | ₩152B 114.41M USD | 0 | ₩0 0 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥881 5.95 USD |
+0.69
|
¥17B 114.4M USD | ¥34K 226.13 USD | ¥874 5.9 USD | ¥888 5.99 USD | ¥17B 114.4M USD | 0 | -¥42 -0.2 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,455 16.63 USD |
-1.52
|
¥17B 114.39M USD | ¥1K 16.2 USD | ¥2,398 16.19 USD | ¥2,501 16.88 USD | ¥17B 114.39M USD | 20.49 | ¥120 0.81 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 22.70 5.77 USD |
+1.79
|
PLN 449.95M 114.36M USD | PLN 22.12K 5.62K USD | PLN 22.00 5.59 USD | PLN 22.70 5.77 USD | PLN 449.95M 114.36M USD | 6.15 | PLN 3.69 0.94 USD | ||
| FamiCord AG V3V.DE | €6.00 6.56 USD |
-1.64
|
€104.59M 114.33M USD | €9.46K 10.34K USD | €5.50 6.01 USD | €6.05 6.61 USD | €104.59M 114.33M USD | 0 | -€0.59 -0.6 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$31.20 0.99 USD |
0
|
NT$3.60B 114.32M USD | NT$17.56K 557.88 USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$3.60B 114.32M USD | 52.88 | NT$0.59 0.02 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€104.51M 114.25M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €104.51M 114.25M USD | 0 | -€0.08 -0.08 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹960.00 11.61 USD |
0
|
₹9.44B 114.2M USD | ₹32.00 0.39 USD | ₹896.30 10.84 USD | ₹998.10 12.08 USD | ₹9.44B 114.2M USD | 64.08 | ₹14.98 0.18 USD | ||
| American Vanguard Corporation AVJ.F | €3.51 3.83 USD |
+14.92
|
€104.44M 114.17M USD | €3.00 3.28 USD | €3.03 3.31 USD | €3.51 3.83 USD | €104.44M 114.17M USD | 0 | -€3.38 -3.6 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.60 31.26 USD |
-0.69
|
€104.42M 114.14M USD | €169.00 184.74 USD | €28.60 31.26 USD | €28.60 31.26 USD | €104.42M 114.14M USD | 0 | -€1.68 -1.8 USD | ||
| KMD Brands Limited KD2.SG | €0.14 0.15 USD |
-2.86
|
€104.40M 114.13M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €104.40M 114.13M USD | 0 | -€0.07 -0.07 USD | ||
| Dkk-Toa Corporation 6848.T | ¥875 5.76 USD |
+2.22
|
¥17B 114.1M USD | ¥2K 10.8 USD | ¥850 5.74 USD | ¥853 5.76 USD | ¥17B 114.1M USD | 16.47 | ¥52 0.35 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,636 11.04 USD |
+0.12
|
¥17B 114.06M USD | ¥22K 151.88 USD | ¥1,630 11 USD | ¥1,641 11.08 USD | ¥17B 114.06M USD | 7.24 | ¥226 1.52 USD | ||
| Cube System Inc. 2335.T | ¥1,118 7.51 USD |
+0.81
|
¥17B 114.03M USD | ¥14K 97.2 USD | ¥1,113 7.51 USD | ¥1,124 7.59 USD | ¥17B 114.03M USD | 14.53 | ¥77 0.52 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩17,650 12.34 USD |
+6.78
|
₩151B 114.02M USD | ₩720K 543.78 USD | ₩16,300 12.3 USD | ₩17,610 13.29 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹178.74 2.1 USD |
-1.61
|
₹9.42B 113.99M USD | ₹65.81K 796.17 USD | ₹173.31 2.1 USD | ₹177.04 2.14 USD | ₹9.42B 113.99M USD | 6.56 | ₹26.44 0.32 USD | ||
| Affinity Bancshares, Inc. 5610.F | €16.60 18.15 USD |
-8.79
|
€104.26M 113.97M USD | €1.00 1.09 USD | €16.60 18.15 USD | €16.60 18.15 USD | €104.26M 113.97M USD | 16.76 | €0.99 1.08 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,090 14.11 USD |
0
|
¥17B 113.87M USD | ¥3K 21.6 USD | ¥2,081 14.05 USD | ¥2,096 14.15 USD | ¥17B 113.87M USD | 23.41 | ¥89 0.6 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.24 0.09 USD |
+1.25
|
THB 4.05B 113.84M USD | THB 269.30K 7.58K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 4.05B 113.84M USD | 3.81 | THB 0.85 0.02 USD | ||
| 4basebio PLC 88Q.DE | €6.70 7.32 USD |
0
|
€104.04M 113.73M USD | €1.56K 1.71K USD | €6.70 7.32 USD | €6.70 7.32 USD | €104.04M 113.73M USD | 0 | -€1.13 -1.2 USD | ||
| Avation PLC 9K0.F | €1.49 1.63 USD |
0
|
€104.02M 113.71M USD | €2.80K 3.06K USD | €1.49 1.63 USD | €1.49 1.63 USD | €104.02M 113.71M USD | 0 | -€0.10 -0.1 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| Century Enka Limited CENTENKA.NS | ₹429.85 5.2 USD |
-2.08
|
₹9.39B 113.63M USD | ₹22.81K 276 USD | ₹426.30 5.16 USD | ₹440.40 5.33 USD | ₹9.39B 113.63M USD | 16.05 | ₹26.78 0.32 USD | ||
| Magyar Bancorp MGYR | $17.53 — |
-0.71
|
$113.59M — | $216.00 — | $17.53 — | $17.53 — | $113.59M — | 11.23 | $1.56 — | ||
| Yellow Pages Limited Y.TO | CA$11.15 8.36 USD |
-0.18
|
CA$152.92M 113.47M USD | CA$1.71K 1.27K USD | CA$11.27 8.36 USD | CA$11.49 8.53 USD | CA$152.92M 113.47M USD | 11.73 | CA$0.96 0.71 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €354.00 386.97 USD |
+2.31
|
€103.79M 113.46M USD | €191.00 208.79 USD | €340.00 371.67 USD | €356.00 389.16 USD | €103.79M 113.46M USD | 22.59 | €15.67 17.13 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,054 7.27 USD |
+0.48
|
¥17B 113.42M USD | ¥27K 471.17 USD | ¥1,068 7.21 USD | ¥1,090 7.36 USD | ¥17B 113.42M USD | 11.91 | ¥90 0.61 USD | ||
| FamiCord AG V3V.F | €5.95 6.5 USD |
0
|
€103.72M 113.38M USD | €1.24K 1.35K USD | €5.95 6.5 USD | €5.95 6.5 USD | €103.72M 113.38M USD | 0 | -€0.59 -0.6 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹275.95 3.34 USD |
-0.99
|
₹9.37B 113.34M USD | ₹30.41K 367.87 USD | ₹272.50 3.3 USD | ₹279.70 3.38 USD | ₹9.37B 113.34M USD | 27.95 | ₹9.87 0.12 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.40 32.14 USD |
+2.08
|
€103.67M 113.33M USD | €1.41K 1.54K USD | €28.80 31.48 USD | €29.40 32.14 USD | €103.67M 113.33M USD | 0 | -€1.68 -1.8 USD | ||
| HFR, Inc. 230240.KQ | ₩11,580 8.74 USD |
-0.17
|
₩150B 113.29M USD | ₩39K 29.56 USD | ₩11,470 8.66 USD | ₩11,740 8.86 USD | ₩150B 113.29M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,290 10.03 USD |
+0.23
|
₩150B 113.28M USD | ₩56K 42.63 USD | ₩13,100 9.89 USD | ₩13,750 10.38 USD | ₩150B 113.28M USD | 0 | ₩0 0 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹59.61 0.72 USD |
-0.98
|
₹9.36B 113.26M USD | ₹36.26K 438.64 USD | ₹59.21 0.72 USD | ₹60.20 0.73 USD | ₹9.36B 113.26M USD | 34.85 | ₹1.71 0.02 USD | ||
| Univance Corporation 7254.T | ¥804 5.43 USD |
-0.74
|
¥17B 113.26M USD | ¥12K 78.98 USD | ¥795 5.37 USD | ¥815 5.5 USD | ¥17B 113.26M USD | 7.90 | ¥102 0.69 USD | ||
| G City GZTGF | $0.60 — |
-7.69
|
$113.20M — | $500.00 — | $0.44 — | $0.55 — | $113.20M — | 0 | -$0.15 — | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.02B 113.2M USD | THB 695.50K 19.57K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.02B 113.2M USD | 7.64 | THB 0.39 0.01 USD | ||
| Magnora ASA 4SM.F | €1.62 1.77 USD |
+0.25
|
€103.54M 113.18M USD | €200.00 218.63 USD | €1.62 1.77 USD | €1.62 1.77 USD | €103.54M 113.18M USD | 0 | -€0.01 -0.01 USD | ||
| VietNam Holding VNMHF | $4.82 — |
0
|
$113.17M — | $12.50K — | $5.00 — | $5.00 — | $113.17M — | 30.12 | $0.16 — | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,045 13.8 USD |
-0.24
|
¥17B 113.09M USD | ¥2K 10.8 USD | ¥2,045 13.8 USD | ¥2,052 13.85 USD | ¥17B 113.09M USD | 8.67 | ¥236 1.59 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$74.90 2.38 USD |
0
|
NT$3.56B 113.08M USD | NT$365.00 11.6 USD | NT$73.60 2.34 USD | NT$74.90 2.38 USD | NT$3.56B 113.08M USD | 55.89 | NT$1.34 0.04 USD | ||
| curacle co.,ltd. 365270.KQ | ₩7,130 5.38 USD |
-0.97
|
₩150B 113.07M USD | ₩136K 102.96 USD | ₩7,050 5.32 USD | ₩7,300 5.51 USD | ₩150B 113.07M USD | 0 | ₩0 0 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹177.95 2.1 USD |
+0.03
|
₹9.35B 113.07M USD | ₹132.00 10.27 USD | ₹173.40 2.1 USD | ₹176.30 2.13 USD | ₹9.35B 113.07M USD | 6.56 | ₹26.44 0.32 USD | ||
| OPEN Group, Inc. 6572.T | ¥300 2.03 USD |
-0.33
|
¥17B 113.07M USD | ¥135K 911.29 USD | ¥297 2 USD | ¥302 2.04 USD | ¥17B 113.07M USD | 41.66 | ¥7 0.05 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩16,990 12 USD |
-3.87
|
₩150B 113.05M USD | ₩143K 109.44 USD | ₩15,810 11.93 USD | ₩16,640 12.56 USD | ₩150B 113.05M USD | 0 | ₩0 0 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.90 2.15 USD |
+0.69
|
SEK 1.16B 113.03M USD | SEK 20.20K 4.22K USD | SEK 21.65 2.11 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 15.38 | SEK 1.43 0.14 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,608 10.85 USD |
-0.92
|
¥17B 113M USD | ¥2K 16.88 USD | ¥1,607 10.85 USD | ¥1,616 10.91 USD | ¥17B 113M USD | 7.92 | ¥203 1.37 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹616.05 7.45 USD |
-4.12
|
₹9.34B 112.98M USD | ₹1.29K 15.61 USD | ₹611.80 7.4 USD | ₹638.00 7.72 USD | ₹9.34B 112.98M USD | 26.41 | ₹23.32 0.28 USD | ||
| ABL Group ASA 26Q.F | €0.75 0.82 USD |
+6.82
|
€103.34M 112.96M USD | €1.50K 1.64K USD | €0.70 0.76 USD | €0.75 0.82 USD | €103.34M 112.96M USD | 0 | -€0.02 -0.02 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹96.95 1.17 USD |
-0.67
|
₹9.34B 112.96M USD | ₹757.00 9.16 USD | ₹96.75 1.17 USD | ₹97.80 1.18 USD | ₹9.34B 112.96M USD | 36.58 | ₹2.65 0.03 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.86 1.98 USD |
-2.48
|
€103.30M 112.92M USD | €200.00 218.63 USD | €1.81 1.98 USD | €1.81 1.98 USD | €103.30M 112.92M USD | 0 | -€0.67 -0.7 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹96.91 1.17 USD |
-0.49
|
₹9.33B 112.91M USD | ₹35.51K 429.62 USD | ₹96.73 1.17 USD | ₹99.00 1.2 USD | ₹9.33B 112.91M USD | 36.56 | ₹2.65 0.03 USD | ||
| Dimeco DIMC | $44.48 — |
0
|
$112.86M — | $500.00 — | $44.40 — | $44.40 — | $112.86M — | 8.72 | $5.10 — | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,413.05 17.1 USD |
-4.19
|
₹9.33B 112.83M USD | ₹983.00 11.89 USD | ₹1,400.00 16.94 USD | ₹1,494.00 18.07 USD | ₹9.33B 112.83M USD | 9.77 | ₹144.54 1.75 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 272.00 0.02 USD |
+0.74
|
IDR 1.77T 112.81M USD | IDR 1.69M 107.83 USD | IDR 252.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.77T 112.81M USD | 19.87 | IDR 13.08 0.0008 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩5,810 4.39 USD |
+2.83
|
₩149B 112.79M USD | ₩2M 1.79K USD | ₩5,410 4.08 USD | ₩5,960 4.5 USD | ₩149B 112.79M USD | 0 | ₩0 0 USD | ||
| Ellsworth Growth and Income Fund ECF-PA | $21.41 — |
-0.14
|
$112.77M — | $3.36K — | $21.41 — | $21.60 — | $112.77M — | 0 | -$0.60 — | ||
| SMK Corporation 6798.T | ¥2,639 17.81 USD |
+0.84
|
¥17B 112.77M USD | ¥20K 137.03 USD | ¥2,620 17.69 USD | ¥2,660 17.96 USD | ¥17B 112.77M USD | 0 | -¥283 -1.9 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.43 0.47 USD |
-2.27
|
€103.16M 112.76M USD | €17.00K 18.58K USD | €0.43 0.47 USD | €0.43 0.47 USD | €103.16M 112.76M USD | 21.50 | €0.02 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.35 0.23 USD |
+1.21
|
THB 4.01B 112.75M USD | THB 112.50K 3.17K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 4.01B 112.75M USD | 3.83 | THB 2.18 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||