Página 475 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 48.80K 1.37K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.69B 75.59M USD | 12.75 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 48.80K 1.37K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.69B 75.59M USD | 12.75 | THB 0.32 0.009 USD | ||
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 355.40M 75.57M USD | MYR 7.50K 1.59K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 355.40M 75.57M USD | 18.75 | MYR 0.08 0.02 USD | ||
Delton Cables Limited
DLTNCBL.BO
IN
|
₹722.80 8.74 USD |
+1.53
|
₹6.24B 75.55M USD | ₹7.00K 84.72 USD | ₹685.00 8.29 USD | ₹726.00 8.78 USD | ₹6.24B 75.55M USD | 32.47 | ₹22.26 0.27 USD | ||
Geniee, Inc.
6562.T
JP
|
¥1,003 6.18 USD |
+2.14
|
¥12B 75.54M USD | ¥22K 133.19 USD | ¥982 6.06 USD | ¥1,004 6.19 USD | ¥12B 75.54M USD | 48.68 | ¥21 0.13 USD | ||
LANDNET Inc.
2991.T
JP
|
¥511 3.15 USD |
+1.39
|
¥12B 75.53M USD | ¥5K 28.36 USD | ¥505 3.11 USD | ¥512 3.16 USD | ¥12B 75.53M USD | 5.22 | ¥98 0.6 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
+2.91
|
€65.42M 75.51M USD | €158.49K 182.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.42M 75.51M USD | 0 | €0.00 0 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥969 5.97 USD |
+1.79
|
¥12B 75.51M USD | ¥12K 76.46 USD | ¥952 5.87 USD | ¥978 6.03 USD | ¥12B 75.51M USD | 11.73 | ¥83 0.51 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
Net-Digital AG
VRL.F
DE
|
€30.50 35.21 USD |
+8.16
|
€65.40M 75.49M USD | €250.00 288.58 USD | €28.60 33.01 USD | €30.50 35.21 USD | €65.40M 75.49M USD | 14.38 | €2.12 2.45 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹251.50 3.04 USD |
-2.14
|
₹6.24B 75.46M USD | ₹749.00 9.06 USD | ₹251.05 3.04 USD | ₹264.95 3.21 USD | ₹6.24B 75.46M USD | 115.89 | ₹2.17 0.03 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.09 0.1 USD |
+2.26
|
€65.36M 75.44M USD | €195.00 225.1 USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.36M 75.44M USD | 0 | -€0.03 -0.03 USD | ||
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,750 2.08 USD |
+11.11
|
₩100B 75.43M USD | ₩4M 2.69K USD | ₩2,495 1.88 USD | ₩2,930 2.21 USD | ₩100B 75.43M USD | 0 | ₩0 0 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
0
|
€65.32M 75.4M USD | €50.00K 57.72K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩6,320 4.77 USD |
+12.66
|
₩100B 75.4M USD | ₩102K 77.35 USD | ₩5,550 4.19 USD | ₩6,450 4.87 USD | ₩100B 75.4M USD | 0 | ₩0 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.33 0.39 USD |
+4.69
|
€65.28M 75.35M USD | €253.00K 292.05K USD | €0.33 0.38 USD | €0.38 0.44 USD | €65.28M 75.35M USD | 0 | -€0.02 -0.02 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.00 2.3 USD |
-2.04
|
NOK 785.43M 75.34M USD | NOK 10.62K 1.02K USD | NOK 24.30 2.33 USD | NOK 25.10 2.41 USD | NOK 785.43M 75.34M USD | 120.00 | NOK 0.20 0.02 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,350 4.79 USD |
+2.09
|
₩100B 75.33M USD | ₩368K 277.71 USD | ₩6,140 4.63 USD | ₩6,530 4.93 USD | ₩100B 75.33M USD | 0 | ₩0 0 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥778 4.8 USD |
+0.13
|
¥12B 75.33M USD | ¥7K 45.01 USD | ¥770 4.75 USD | ¥786 4.85 USD | ¥12B 75.33M USD | 6.84 | ¥114 0.7 USD | ||
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.11 1.28 USD |
0
|
€65.25M 75.32M USD | €0.00 0 USD | €1.02 1.18 USD | €1.11 1.28 USD | €65.25M 75.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,730 2.06 USD |
+4.2
|
₩100B 75.31M USD | ₩296K 223.79 USD | ₩2,645 2 USD | ₩2,780 2.1 USD | ₩100B 75.31M USD | 0 | ₩0 0 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.60 1.82 USD |
-2.99
|
A$107.81M 75.31M USD | A$4.17K 2.91K USD | A$2.51 1.75 USD | A$2.69 1.88 USD | A$107.81M 75.31M USD | 10.00 | A$0.26 0.18 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.10 0.11 USD |
+0.11
|
₹6.22B 75.28M USD | ₹3.68K 44.56 USD | ₹9.10 0.11 USD | ₹9.27 0.11 USD | ₹6.22B 75.28M USD | 47.89 | ₹0.19 0.002 USD | ||
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.11 0.13 USD |
+14
|
€65.16M 75.21M USD | €55.00K 63.49K USD | €0.11 0.13 USD | €0.13 0.15 USD | €65.16M 75.21M USD | 0 | -€0.12 -0.1 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,350 26.82 USD |
+1.05
|
¥12B 75.21M USD | ¥900 5.55 USD | ¥4,310 26.58 USD | ¥4,350 26.82 USD | ¥12B 75.21M USD | 9.38 | ¥463 2.86 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,970 18.31 USD |
-0.13
|
¥12B 75.18M USD | ¥8K 48.1 USD | ¥2,970 18.31 USD | ¥3,045 18.78 USD | ¥12B 75.18M USD | 13.10 | ¥227 1.4 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.90 0.39 USD |
+6.92
|
THB 2.67B 75.17M USD | THB 4.80K 135.06 USD | THB 13.00 0.37 USD | THB 15.00 0.42 USD | THB 2.67B 75.17M USD | 10.69 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.90 0.39 USD |
+6.92
|
THB 2.67B 75.17M USD | THB 4.70K 132.25 USD | THB 13.00 0.37 USD | THB 15.00 0.42 USD | THB 2.67B 75.17M USD | 10.69 | THB 1.30 0.04 USD | ||
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩6,530 4.93 USD |
+2.67
|
₩100B 75.15M USD | ₩80K 60.74 USD | ₩6,390 4.82 USD | ₩6,700 5.06 USD | ₩100B 75.15M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,965 1.48 USD |
+1.03
|
₩100B 75.14M USD | ₩1M 830.94 USD | ₩1,892 1.43 USD | ₩2,050 1.55 USD | ₩100B 75.14M USD | 0 | ₩0 0 USD | ||
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$77.30 2.46 USD |
+3.34
|
NT$2.36B 75.13M USD | NT$24.30K 772.08 USD | NT$75.50 2.4 USD | NT$77.40 2.46 USD | NT$2.36B 75.13M USD | 0 | -NT$2.81 -0.08 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.70 15.81 USD |
+2.62
|
€65.08M 75.12M USD | €865.00 998.5 USD | €13.40 15.47 USD | €13.70 15.81 USD | €65.08M 75.12M USD | 0 | -€0.10 -0.1 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.18 0.46 USD |
+0.46
|
MYR 353.16M 75.09M USD | MYR 2.10K 446.52 USD | MYR 2.15 0.46 USD | MYR 2.18 0.46 USD | MYR 353.16M 75.09M USD | 10.38 | MYR 0.21 0.04 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 2.67B 75.08M USD | THB 369.50K 10.4K USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 2.67B 75.08M USD | 59.00 | THB 0.06 0.001 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,138 13.18 USD |
+4.86
|
¥12B 75.06M USD | ¥3K 20.96 USD | ¥2,041 12.59 USD | ¥2,138 13.18 USD | ¥12B 75.06M USD | 2.84 | ¥753 4.64 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,210 7.46 USD |
+1
|
¥12B 75.06M USD | ¥3K 17.88 USD | ¥1,206 7.44 USD | ¥1,215 7.49 USD | ¥12B 75.06M USD | 6.36 | ¥190 1.17 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.86 9.07 USD |
0
|
€65.02M 75.06M USD | €1.73K 2K USD | €7.80 9 USD | €7.86 9.07 USD | €65.02M 75.06M USD | 7.55 | €1.04 1.2 USD | ||
Mikuni Corporation
7247.T
JP
|
¥362 2.23 USD |
+3.13
|
¥12B 75.06M USD | ¥21K 130.11 USD | ¥352 2.17 USD | ¥362 2.23 USD | ¥12B 75.06M USD | 11.75 | ¥31 0.19 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,620 34.65 USD |
-0.88
|
¥12B 75.04M USD | ¥500 3.08 USD | ¥5,600 34.53 USD | ¥5,620 34.65 USD | ¥12B 75.04M USD | 11.47 | ¥490 3.02 USD | ||
Libertas 7, S.A.
LIB.MC
ES
|
€3.06 3.53 USD |
+1.32
|
€64.94M 74.96M USD | €4.23K 4.88K USD | €3.05 3.52 USD | €3.06 3.53 USD | €64.94M 74.96M USD | 15.29 | €0.20 0.23 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.59 0.69 USD |
-3.88
|
€64.90M 74.92M USD | €1.60K 1.85K USD | €0.59 0.69 USD | €0.59 0.69 USD | €64.90M 74.92M USD | 11.87 | €0.05 0.06 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€26.84 30.98 USD |
+0.22
|
€64.88M 74.89M USD | €0.00 0 USD | €26.26 30.31 USD | €27.14 31.33 USD | €64.88M 74.89M USD | 0 | -€0.25 -0.2 USD | ||
|
Ledyard Financial
LFGP
US
|
$21.49 — |
-0.28
|
$74.89M — | $5.70K — | $21.10 — | $21.49 — | $74.89M — | 10.69 | $2.01 — | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,875 2.17 USD |
+7.28
|
₩99B 74.88M USD | ₩197K 148.53 USD | ₩2,710 2.05 USD | ₩2,925 2.21 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥831 5.12 USD |
+1.34
|
¥12B 74.87M USD | ¥66K 406.97 USD | ¥821 5.06 USD | ¥833 5.14 USD | ¥12B 74.87M USD | 22.58 | ¥37 0.23 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,710 7.33 USD |
+3.74
|
₩99B 74.85M USD | ₩441K 332.81 USD | ₩9,100 6.87 USD | ₩9,930 7.5 USD | ₩99B 74.85M USD | 0 | ₩0 0 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.65 15.76 USD |
+1.87
|
€64.84M 74.84M USD | €600.00 692.6 USD | €13.15 15.18 USD | €13.65 15.76 USD | €64.84M 74.84M USD | 0 | -€0.10 -0.1 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥847 5.22 USD |
+1.68
|
¥12B 74.83M USD | ¥8K 51.18 USD | ¥835 5.15 USD | ¥847 5.22 USD | ¥12B 74.83M USD | 11.16 | ¥76 0.47 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,241 7.65 USD |
-0.56
|
¥12B 74.78M USD | ¥60K 367.5 USD | ¥1,241 7.65 USD | ¥1,260 7.77 USD | ¥12B 74.78M USD | 49.60 | ¥25 0.15 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,405 27.16 USD |
+0.8
|
¥12B 74.76M USD | ¥200 1.23 USD | ¥4,405 27.16 USD | ¥4,405 27.16 USD | ¥12B 74.76M USD | 10.50 | ¥419 2.58 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,750 10.79 USD |
0
|
¥12B 74.76M USD | ¥1K 6.17 USD | ¥1,747 10.77 USD | ¥1,750 10.79 USD | ¥12B 74.76M USD | 0 | -¥13 -0.07 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,756 10.83 USD |
+1.74
|
¥12B 74.75M USD | ¥5K 31.45 USD | ¥1,732 10.68 USD | ¥1,760 10.85 USD | ¥12B 74.75M USD | 11.66 | ¥150 0.93 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.40 1.7 USD |
+2.96
|
SEK 765.35M 74.71M USD | SEK 12.91K 1.26K USD | SEK 16.98 1.66 USD | SEK 17.50 1.71 USD | SEK 765.35M 74.71M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥835 5.15 USD |
+0.12
|
¥12B 74.67M USD | ¥20K 124.56 USD | ¥828 5.11 USD | ¥836 5.15 USD | ¥12B 74.67M USD | 8.49 | ¥98 0.61 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥765 4.72 USD |
+5.66
|
¥12B 74.67M USD | ¥114K 704.17 USD | ¥720 4.44 USD | ¥775 4.78 USD | ¥12B 74.67M USD | 0 | -¥47 -0.2 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 120.60 17.68 USD |
-0.17
|
DKK 509.25M 74.67M USD | DKK 778.00 114.07 USD | DKK 117.60 17.24 USD | DKK 121.00 17.74 USD | DKK 509.25M 74.67M USD | 46.74 | DKK 2.58 0.38 USD | ||
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.35 0.4 USD |
-11.73
|
€64.62M 74.59M USD | €0.00 0 USD | €0.31 0.36 USD | €0.39 0.45 USD | €64.62M 74.59M USD | 0.50 | €0.68 0.78 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,250 2.45 USD |
+3.01
|
₩99B 74.58M USD | ₩72K 54.22 USD | ₩3,135 2.37 USD | ₩3,365 2.54 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.55 6.41 USD |
-4.31
|
€64.60M 74.57M USD | €1.07K 1.24K USD | €5.55 6.41 USD | €5.70 6.58 USD | €64.60M 74.57M USD | 12.33 | €0.45 0.52 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,916 1.45 USD |
+2.57
|
₩99B 74.57M USD | ₩41K 30.58 USD | ₩1,865 1.41 USD | ₩1,940 1.46 USD | ₩99B 74.57M USD | 0 | ₩0 0 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.32 0.12 USD |
0
|
THB 2.65B 74.51M USD | THB 79.60K 2.24K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 2.65B 74.51M USD | 6.08 | THB 0.71 0.02 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,780 17.14 USD |
+0.07
|
¥12B 74.51M USD | ¥3K 20.35 USD | ¥2,778 17.13 USD | ¥2,792 17.22 USD | ¥12B 74.51M USD | 19.31 | ¥144 0.89 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹473.45 5.73 USD |
-2.58
|
₹6.16B 74.49M USD | ₹226.00 2.73 USD | ₹466.30 5.64 USD | ₹485.50 5.87 USD | ₹6.16B 74.49M USD | 12.89 | ₹36.72 0.44 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,240 2.45 USD |
+2.05
|
₩99B 74.47M USD | ₩59K 44.8 USD | ₩3,160 2.39 USD | ₩3,280 2.48 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹473.15 5.72 USD |
+0.22
|
₹6.15B 74.44M USD | ₹10.30K 124.65 USD | ₹470.00 5.69 USD | ₹481.90 5.83 USD | ₹6.15B 74.44M USD | 12.88 | ₹36.72 0.44 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.40 1.16 USD |
+0.14
|
NT$2.34B 74.41M USD | NT$27.37K 869.75 USD | NT$36.15 1.15 USD | NT$36.80 1.17 USD | NT$2.34B 74.41M USD | 9.30 | NT$3.91 0.12 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Yesil Gayrimenkul Yatirim Ortakligi A.S.
YGYO.IS
TR
|
TRY 1.80 0.06 USD |
0
|
TRY 2.37B 74.4M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 2.37B 74.4M USD | 0 | TRY 0.00 0 USD | ||
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$581.77M 74.39M USD | HK$5.00K 639.31 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$581.77M 74.39M USD | 0 | -HK$1.74 -0.2 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.12 0.26 USD |
+0.87
|
NT$2.34B 74.38M USD | NT$209.61K 6.66K USD | NT$8.01 0.25 USD | NT$8.19 0.26 USD | NT$2.34B 74.38M USD | 45.11 | NT$0.18 0.005 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,590.00 155.2 USD |
-0.63
|
SEK 761.92M 74.37M USD | SEK 1.00 0.1 USD | SEK 1,590.00 155.2 USD | SEK 1,590.00 155.2 USD | SEK 761.92M 74.37M USD | 50.47 | SEK 31.50 3.07 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.30 6.12 USD |
-5.36
|
€64.43M 74.37M USD | €150.00 173.15 USD | €5.30 6.12 USD | €5.30 6.12 USD | €64.43M 74.37M USD | 0 | -€0.46 -0.5 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.64B 74.34M USD | THB 252.20K 7.1K USD | THB 4.78 0.13 USD | THB 4.86 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥123 0.76 USD |
+0.82
|
¥12B 74.3M USD | ¥526K 3.24K USD | ¥122 0.75 USD | ¥126 0.78 USD | ¥12B 74.3M USD | 0 | -¥5 -0.02 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 47.42K 1.33K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 9.07 | THB 1.03 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 47.40K 1.33K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,780.00 0.18 USD |
-14.98
|
IDR 1.16T 74.26M USD | IDR 441.40K 28.21 USD | IDR 2,780.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 1.16T 74.26M USD | 80.18 | IDR 34.67 0.002 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$77.79 15.77 USD |
+0.36
|
R$366.32M 74.25M USD | R$126.00 25.54 USD | R$77.52 15.71 USD | R$78.29 15.87 USD | R$366.32M 74.25M USD | 7.08 | R$10.98 2.23 USD | ||
|
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€6.95 8.02 USD |
-0.71
|
€64.28M 74.2M USD | €1.28K 1.48K USD | €6.80 7.85 USD | €6.95 8.02 USD | €64.28M 74.2M USD | 38.61 | €0.18 0.21 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,330 1.76 USD |
+1.97
|
₩98B 74.18M USD | ₩21K 15.79 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,790 5.88 USD |
+0.26
|
₩98B 74.18M USD | ₩36K 27.45 USD | ₩7,550 5.7 USD | ₩8,470 6.39 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩37,650 28.42 USD |
-4.92
|
₩98B 74.15M USD | ₩353K 266.22 USD | ₩36,450 27.51 USD | ₩43,050 32.5 USD | ₩98B 74.15M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,790 2.86 USD |
+2.29
|
₩98B 74.1M USD | ₩51K 38.56 USD | ₩3,660 2.76 USD | ₩3,815 2.88 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹43.24 0.52 USD |
+7.08
|
₹6.12B 74.06M USD | ₹1.05M 12.7K USD | ₹42.53 0.51 USD | ₹44.99 0.54 USD | ₹6.12B 74.06M USD | 360.33 | ₹0.12 0.001 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€21.20 24.47 USD |
+0.47
|
€64.15M 74.05M USD | €849.00 980.03 USD | €20.70 23.89 USD | €21.20 24.47 USD | €64.15M 74.05M USD | 11.77 | €1.80 2.08 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹43.23 0.52 USD |
+7.16
|
₹6.12B 74.05M USD | ₹73.53K 889.57 USD | ₹42.37 0.51 USD | ₹44.95 0.54 USD | ₹6.12B 74.05M USD | 360.25 | ₹0.12 0.001 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.17 0.19 USD |
+8.18
|
€64.12M 74.01M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €64.12M 74.01M USD | 0 | -€0.01 -0.01 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€91.60 105.74 USD |
-0.43
|
€64.06M 73.95M USD | €30.00 34.63 USD | €90.80 104.81 USD | €92.20 106.43 USD | €64.06M 73.95M USD | 3.41 | €26.86 31.01 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,780 1.34 USD |
+4.28
|
₩98B 73.92M USD | ₩290K 218.85 USD | ₩1,600 1.21 USD | ₩1,795 1.35 USD | ₩98B 73.92M USD | 0 | ₩0 0 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 45.00 4.32 USD |
-4.26
|
NOK 770.39M 73.9M USD | NOK 7.56K 724.93 USD | NOK 43.60 4.18 USD | NOK 47.00 4.51 USD | NOK 770.39M 73.9M USD | 0 | -NOK 42.65 -4.09 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€64.02M 73.9M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.02M 73.9M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
