Página 475 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Incm Opp Realty Investors
IOR
US
|
$18.00 — |
-1.37
|
$73.19M — | $16.60K — | $17.30 — | $18.58 — | $73.19M — | 19.78 | $0.91 — | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€63.38M 73.16M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.38M 73.16M USD | 3.00 | €0.01 0.01 USD | ||
HCB Financial
HCBN
US
|
$73.11 — |
0
|
$73.11M — | $0.00 — | $0.00 — | $0.00 — | $73.11M — | 0 | $0.00 — | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.12 — |
-0.29
|
$73.10M — | $5.90K — | $24.00 — | $25.00 — | $73.10M — | 11.94 | $2.02 — | ||
Sharat Industries Limited
SHINDL.BO
IN
|
₹154.00 1.86 USD |
-2.47
|
₹6.04B 73.06M USD | ₹11.80K 142.71 USD | ₹154.00 1.86 USD | ₹156.40 1.89 USD | ₹6.04B 73.06M USD | 35.89 | ₹4.29 0.05 USD | ||
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
0
|
€63.27M 73.03M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €63.27M 73.03M USD | 0 | €0.00 0 USD | ||
11 bit studios S.A.
11C.F
DE
|
€26.16 30.2 USD |
-0.83
|
€63.23M 72.99M USD | €145.00 167.38 USD | €26.38 30.45 USD | €26.38 30.45 USD | €63.23M 72.99M USD | 0 | -€0.25 -0.2 USD | ||
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,175 2.4 USD |
-4.51
|
₩97B 72.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹100.52 1.22 USD |
-3.08
|
₹6.03B 72.95M USD | ₹39.20K 474.25 USD | ₹99.80 1.21 USD | ₹103.95 1.26 USD | ₹6.03B 72.95M USD | 41.88 | ₹2.40 0.03 USD | ||
EcoSynthetix
ECSNF
US
|
$1.24 — |
0
|
$72.89M — | $100.00 — | $1.24 — | $1.24 — | $72.89M — | 0 | -$0.02 — | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.06 USD |
-0.9
|
€63.15M 72.89M USD | €1.25K 1.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €63.15M 72.89M USD | 0 | €0.00 0 USD | ||
Kin-Ei Corp.
9636.T
JP
|
¥4,240 26.14 USD |
+0.12
|
¥12B 72.89M USD | ¥29K 179.43 USD | ¥4,240 26.14 USD | ¥4,710 29.04 USD | ¥12B 72.89M USD | 76.57 | ¥55 0.34 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 110.00 0.0070 USD |
0
|
IDR 1.14T 72.86M USD | IDR 8.19M 523.25 USD | IDR 107.00 0.0068 USD | IDR 111.00 0.0070 USD | IDR 1.14T 72.86M USD | 18.70 | IDR 5.88 0.0003 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹13.48 0.16 USD |
+1.2
|
₹6.02B 72.86M USD | ₹7.05K 85.33 USD | ₹13.19 0.16 USD | ₹14.10 0.17 USD | ₹6.02B 72.86M USD | 0 | -₹0.08 -0.0009 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 73.00 0.0046 USD |
-3.95
|
IDR 1.14T 72.83M USD | IDR 9.37M 598.76 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 1.14T 72.83M USD | 0 | -IDR 2.90 -0.0001 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥911 5.62 USD |
-2.15
|
¥12B 72.81M USD | ¥12K 73.99 USD | ¥911 5.62 USD | ¥932 5.75 USD | ¥12B 72.81M USD | 13.09 | ¥70 0.43 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,538 9.48 USD |
+0.33
|
¥12B 72.78M USD | ¥2K 10.48 USD | ¥1,518 9.36 USD | ¥1,540 9.5 USD | ¥12B 72.78M USD | 10.40 | ¥148 0.91 USD | ||
Mikuni Corporation
7247.T
JP
|
¥351 2.16 USD |
-3.31
|
¥12B 72.78M USD | ¥64K 397.72 USD | ¥351 2.16 USD | ¥358 2.21 USD | ¥12B 72.78M USD | 11.79 | ¥30 0.18 USD | ||
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 2.59B 72.77M USD | THB 70.80K 1.99K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 2.59B 72.77M USD | 11.20 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 2.59B 72.77M USD | THB 70.80K 1.99K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 2.59B 72.77M USD | 9.55 | THB 0.68 0.02 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,285 1.72 USD |
-0.65
|
₩96B 72.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,100 15.93 USD |
-0.94
|
₩96B 72.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €11.00 12.7 USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 1.64 | €1.70 1.96 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹100.20 1.21 USD |
-4.25
|
₹6.01B 72.72M USD | ₹5.77K 69.77 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹6.01B 72.72M USD | 41.74 | ₹2.40 0.03 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,868 1.41 USD |
-2.35
|
₩96B 72.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$74.80 2.38 USD |
-6.62
|
NT$2.29B 72.7M USD | NT$171.00K 5.43K USD | NT$74.50 2.37 USD | NT$79.00 2.51 USD | NT$2.29B 72.7M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹106.05 1.28 USD |
-2.57
|
₹6.01B 72.68M USD | ₹4.58K 55.4 USD | ₹105.50 1.28 USD | ₹108.80 1.32 USD | ₹6.01B 72.68M USD | 14.15 | ₹7.49 0.09 USD | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.96 1.28 USD |
-2.66
|
₹6.00B 72.62M USD | ₹101.51K 1.23K USD | ₹105.51 1.28 USD | ₹109.00 1.32 USD | ₹6.00B 72.62M USD | 14.14 | ₹7.49 0.09 USD | ||
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $50.00 — | $1.11 — | $1.11 — | $72.62M — | 0 | -$0.17 — | ||
|
Moriya Corporation
1798.T
JP
|
¥1,080 6.66 USD |
-0.92
|
¥12B 72.62M USD | ¥900 5.55 USD | ¥1,070 6.6 USD | ¥1,100 6.78 USD | ¥12B 72.62M USD | 4.97 | ¥217 1.34 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹229.60 2.78 USD |
-2.34
|
₹6.00B 72.61M USD | ₹3.05K 36.95 USD | ₹227.30 2.75 USD | ₹236.40 2.86 USD | ₹6.00B 72.61M USD | 0 | -₹7.12 -0.08 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,147 7.07 USD |
-0.17
|
¥12B 72.61M USD | ¥11K 70.29 USD | ¥1,139 7.02 USD | ¥1,149 7.08 USD | ¥12B 72.61M USD | 9.33 | ¥123 0.76 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.15 0.44 USD |
+0.22
|
₹6.00B 72.61M USD | ₹10.88K 131.68 USD | ₹36.00 0.44 USD | ₹37.50 0.45 USD | ₹6.00B 72.61M USD | 0 | -₹3.38 -0.04 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.15 1.43 USD |
-1.2
|
NT$2.28B 72.6M USD | NT$72.43K 2.3K USD | NT$45.15 1.43 USD | NT$45.70 1.45 USD | NT$2.28B 72.6M USD | 102.61 | NT$0.44 0.01 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.11 1.28 USD |
-0.89
|
€62.87M 72.57M USD | €1.50K 1.73K USD | €1.12 1.29 USD | €1.12 1.29 USD | €62.87M 72.57M USD | 6.93 | €0.16 0.18 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 16.90 1.65 USD |
-1.29
|
SEK 743.36M 72.56M USD | SEK 56.81K 5.55K USD | SEK 16.74 1.63 USD | SEK 17.86 1.74 USD | SEK 743.36M 72.56M USD | 0 | -SEK 0.27 -0.02 USD | ||
Makuake, Inc.
4479.T
JP
|
¥923 5.69 USD |
-1.49
|
¥12B 72.56M USD | ¥44K 268.84 USD | ¥914 5.64 USD | ¥936 5.77 USD | ¥12B 72.56M USD | 29.40 | ¥31 0.19 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.58B 72.53M USD | THB 229.70K 6.46K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 16.75 | THB 0.29 0.008 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.58B 72.53M USD | THB 229.70K 6.46K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 16.75 | THB 0.29 0.008 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.58B 72.53M USD | THB 44.90K 1.26K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.58B 72.53M USD | THB 44.90K 1.26K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,835 2.89 USD |
+0.92
|
₩96B 72.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.52M USD | 0 | ₩0 0 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Delhi Bank
DWNX
US
|
$21.45 — |
0
|
$72.44M — | $300.00 — | $21.45 — | $21.45 — | $72.44M — | 23.31 | $0.92 — | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,705 2.8 USD |
-3.14
|
₩96B 72.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€8.08 9.33 USD |
-0.74
|
€62.73M 72.41M USD | €10.00 11.54 USD | €8.08 9.33 USD | €8.08 9.33 USD | €62.73M 72.41M USD | 8.59 | €0.94 1.09 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,155 2.38 USD |
-9.08
|
₩96B 72.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.77 0.89 USD |
+0.65
|
€62.71M 72.38M USD | €0.00 0 USD | €0.73 0.84 USD | €0.77 0.89 USD | €62.71M 72.38M USD | 0 | -€0.05 -0.05 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 156.00 0.0099 USD |
-3.7
|
IDR 1.13T 72.37M USD | IDR 768.50K 49.11 USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 1.13T 72.37M USD | 28.57 | IDR 5.46 0.0003 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,350 5.55 USD |
-1.87
|
₩96B 72.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.36M USD | 0 | ₩0 0 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,620 1.98 USD |
-7.58
|
₩96B 72.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.75 — |
+1.35
|
$72.27M — | $133.00 — | $18.75 — | $18.75 — | $72.27M — | 12.17 | $1.54 — | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
0
|
NT$2.27B 72.24M USD | NT$222.05K 7.06K USD | NT$3.80 0.12 USD | NT$3.85 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,260 3.97 USD |
-0.94
|
₩96B 72.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.24M USD | 0 | ₩0 0 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹13.36 0.16 USD |
0
|
₹5.97B 72.21M USD | ₹102.60K 1.24K USD | ₹13.10 0.16 USD | ₹13.68 0.17 USD | ₹5.97B 72.21M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,707 10.53 USD |
-0.81
|
¥12B 72.21M USD | ¥8K 51.18 USD | ¥1,707 10.53 USD | ¥1,721 10.61 USD | ¥12B 72.21M USD | 9.90 | ¥172 1.06 USD | ||
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$564.71M 72.2M USD | HK$5.00K 639.31 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$564.71M 72.2M USD | 6.04 | HK$0.20 0.03 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹16.82 0.2 USD |
-1.81
|
₹5.97B 72.17M USD | ₹53.26K 644.37 USD | ₹16.75 0.2 USD | ₹17.30 0.21 USD | ₹5.97B 72.17M USD | 14.37 | ₹1.17 0.01 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,705.00 0.11 USD |
+0.29
|
IDR 1.13T 72.17M USD | IDR 11.00K 0.7 USD | IDR 1,700.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 1.13T 72.17M USD | 0 | -IDR 18.17 -0.001 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.67 0.77 USD |
0
|
€62.52M 72.16M USD | €4.70K 5.43K USD | €0.67 0.77 USD | €0.67 0.77 USD | €62.52M 72.16M USD | 8.37 | €0.08 0.09 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,360 7.07 USD |
-6.4
|
₩96B 72.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.15M USD | 0 | ₩0 0 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,920 11.84 USD |
-0.52
|
¥12B 72.14M USD | ¥2K 11.72 USD | ¥1,928 11.89 USD | ¥1,930 11.9 USD | ¥12B 72.14M USD | 15.57 | ¥123 0.76 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,040 31.08 USD |
-1.18
|
¥12B 72.14M USD | ¥6K 38.23 USD | ¥4,805 29.63 USD | ¥5,050 31.14 USD | ¥12B 72.14M USD | 14.53 | ¥347 2.14 USD | ||
|
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.12 0.65 USD |
0
|
HK$564.12M 72.13M USD | HK$20.00K 2.56K USD | HK$5.12 0.65 USD | HK$5.12 0.65 USD | HK$564.12M 72.13M USD | 0 | -HK$0.37 -0.04 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥720 4.44 USD |
-4.89
|
¥12B 72.12M USD | ¥123K 757.82 USD | ¥712 4.39 USD | ¥740 4.56 USD | ¥12B 72.12M USD | 9.62 | ¥75 0.46 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.04 1.19 USD |
0
|
€62.47M 72.12M USD | €1.50K 1.73K USD | €1.04 1.19 USD | €1.04 1.19 USD | €62.47M 72.12M USD | 0 | -€0.31 -0.3 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩6,710 5.06 USD |
-7.32
|
₩96B 72.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.09M USD | 0 | ₩0 0 USD | ||
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$56.80 11.51 USD |
+1.28
|
R$355.45M 72.04M USD | R$4.18K 846.81 USD | R$56.04 11.36 USD | R$57.98 11.75 USD | R$355.45M 72.04M USD | 0 | R$0.00 0 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.29 0.33 USD |
+1.42
|
€62.40M 72.03M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €62.40M 72.03M USD | 0 | -€0.09 -0.1 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,476 9.1 USD |
+0.41
|
¥12B 72.03M USD | ¥8K 48.71 USD | ¥1,432 8.83 USD | ¥1,478 9.11 USD | ¥12B 72.03M USD | 6.55 | ¥225 1.39 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$2.27B 72.02M USD | NT$102.19K 3.25K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$2.27B 72.02M USD | 0 | -NT$0.14 -0.004 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 91.00 2.86 USD |
-1.09
|
TRY 2.29B 72.02M USD | TRY 8.74K 274.32 USD | TRY 91.00 2.86 USD | TRY 92.00 2.89 USD | TRY 2.29B 72.02M USD | 1.18 | TRY 76.87 2.41 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹404.65 4.9 USD |
-0.66
|
₹5.95B 72.02M USD | ₹520.00 6.29 USD | ₹404.00 4.89 USD | ₹411.00 4.97 USD | ₹5.95B 72.02M USD | 28.27 | ₹14.31 0.17 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹404.50 4.89 USD |
-0.74
|
₹5.95B 71.99M USD | ₹9.70K 117.35 USD | ₹403.00 4.88 USD | ₹410.00 4.96 USD | ₹5.95B 71.99M USD | 28.26 | ₹14.31 0.17 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.32 0.37 USD |
-5.75
|
€62.35M 71.97M USD | €4.97K 5.74K USD | €0.32 0.37 USD | €0.37 0.43 USD | €62.35M 71.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,035 12.55 USD |
-1.5
|
¥12B 71.96M USD | ¥29K 176.97 USD | ¥2,010 12.39 USD | ¥2,069 12.76 USD | ¥12B 71.96M USD | 5.85 | ¥348 2.14 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥615 3.79 USD |
-0.49
|
¥12B 71.94M USD | ¥45K 275.63 USD | ¥613 3.78 USD | ¥618 3.81 USD | ¥12B 71.94M USD | 10.81 | ¥57 0.35 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,600 1.96 USD |
-1.89
|
₩95B 71.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.77 0.88 USD |
-0.65
|
€62.30M 71.91M USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €62.30M 71.91M USD | 0 | -€0.05 -0.05 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.20 6 USD |
-0.95
|
€62.29M 71.9M USD | €114.00 131.59 USD | €5.20 6 USD | €5.30 6.12 USD | €62.29M 71.9M USD | 4.40 | €1.18 1.36 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,721 10.61 USD |
-1.09
|
¥12B 71.89M USD | ¥8K 49.95 USD | ¥1,721 10.61 USD | ¥1,776 10.95 USD | ¥12B 71.89M USD | 4.22 | ¥407 2.51 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.94B 71.87M USD | 0 | ₹0.00 0 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.60 1.13 USD |
-0.42
|
NT$2.26B 71.85M USD | NT$23.30K 740.33 USD | NT$35.55 1.13 USD | NT$35.65 1.13 USD | NT$2.26B 71.85M USD | 9.44 | NT$3.77 0.12 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,194 13.53 USD |
-0.05
|
¥12B 71.82M USD | ¥31K 191.77 USD | ¥2,194 13.53 USD | ¥2,196 13.54 USD | ¥12B 71.82M USD | 85.77 | ¥26 0.16 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,440 5.62 USD |
-1.06
|
₩95B 71.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.04 1.2 USD |
+0.97
|
€62.19M 71.78M USD | €1.14K 1.31K USD | €1.03 1.19 USD | €1.03 1.19 USD | €62.19M 71.78M USD | 10.40 | €0.10 0.12 USD | ||
Net-Digital AG
VRL.DE
DE
|
€29.00 33.48 USD |
+3.57
|
€62.18M 71.78M USD | €1.16K 1.34K USD | €27.80 32.09 USD | €29.00 33.48 USD | €62.18M 71.78M USD | 14.00 | €2.07 2.39 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,076 12.8 USD |
-0.72
|
¥12B 71.78M USD | ¥1K 8.02 USD | ¥2,071 12.77 USD | ¥2,081 12.83 USD | ¥12B 71.78M USD | 13.19 | ¥157 0.97 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.92 6.83 USD |
-2.31
|
€62.16M 71.75M USD | €778.00 898.07 USD | €5.92 6.83 USD | €6.00 6.93 USD | €62.16M 71.75M USD | 14.80 | €0.40 0.46 USD | ||
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 2,580.00 0.16 USD |
0
|
IDR 1.12T 71.72M USD | IDR 221.90K 14.18 USD | IDR 2,580.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 1.12T 71.72M USD | 0 | -IDR 9.93 -0.0006 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 403.00 102.43 USD |
+0.75
|
PLN 281.84M 71.64M USD | PLN 1.71K 434.89 USD | PLN 393.00 99.89 USD | PLN 405.00 102.94 USD | PLN 281.84M 71.64M USD | 3.50 | PLN 115.09 29.25 USD | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 201.00 19.62 USD |
0
|
SEK 733.65M 71.61M USD | SEK 1.03K 100.93 USD | SEK 199.00 19.42 USD | SEK 202.00 19.72 USD | SEK 733.65M 71.61M USD | 9.02 | SEK 22.27 2.17 USD | ||
|
Mission Valley Bancorp
MVLY
US
|
$21.40 — |
+1.9
|
$71.60M — | $1.61K — | $20.50 — | $21.40 — | $71.60M — | 9.26 | $2.31 — | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,982 12.22 USD |
-0.25
|
¥12B 71.6M USD | ¥2K 9.25 USD | ¥1,980 12.21 USD | ¥1,988 12.26 USD | ¥12B 71.6M USD | 27.30 | ¥73 0.45 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
