결과 페이지 475 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Alkindo Naratama Tbk ALDO.JK | IDR 660.00 0.04 USD |
-0.75
|
IDR 1.78T 113.8M USD | IDR 64.70K 4.13 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.78T 113.8M USD | 341.96 | IDR 1.93 0.0001 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.15 2.16 USD |
+0.68
|
SEK 1.17B 113.8M USD | SEK 35.04K 3.42K USD | SEK 21.70 2.12 USD | SEK 22.15 2.16 USD | SEK 1.17B 113.8M USD | 15.48 | SEK 1.43 0.14 USD | ||
| ZenaTech, Inc. 49Q.DU | €2.74 3 USD |
-4.2
|
€104.07M 113.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.07M 113.76M USD | 68.50 | €0.04 0.04 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩22,800 17.21 USD |
+0.44
|
₩151B 113.75M USD | ₩5K 3.63 USD | ₩22,700 17.13 USD | ₩22,900 17.29 USD | ₩151B 113.75M USD | 0 | ₩0 0 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹279.35 3.38 USD |
-0.18
|
₹9.40B 113.74M USD | ₹50.00 0.6 USD | ₹279.35 3.38 USD | ₹279.35 3.38 USD | ₹9.40B 113.74M USD | 95.99 | ₹2.91 0.04 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,720.00 0.17 USD |
-1.09
|
IDR 1.78T 113.73M USD | IDR 600.00 0.04 USD | IDR 2,670.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 1.78T 113.73M USD | 0 | -IDR 407.00 -0.02 USD | ||
| JOYCITY Corporation 067000.KQ | ₩2,155 1.63 USD |
-2.93
|
₩151B 113.71M USD | ₩557K 420.27 USD | ₩2,130 1.61 USD | ₩2,225 1.68 USD | ₩151B 113.71M USD | 0 | ₩0 0 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 194.00 18.94 USD |
0
|
SEK 1.16B 113.65M USD | SEK 213.00 20.79 USD | SEK 192.20 18.76 USD | SEK 194.40 18.98 USD | SEK 1.16B 113.65M USD | 25.52 | SEK 7.60 0.74 USD | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.13 0.4 USD |
-0.24
|
NOK 1.18B 113.58M USD | NOK 784.00 75.21 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.18B 113.58M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 32,100.00 93.6 USD |
+2.16
|
ILA 38.93B 113.51M USD | ILA 129.80K 378.49 USD | ILA 31,500.00 91.85 USD | ILA 32,120.00 93.66 USD | ILA 38.93B 113.51M USD | 23.19 | ILA 13.84 0.04 USD | ||
| Pinnacle Bank PBNK | $19.15 — |
0
|
$113.50M — | $50.00 — | $19.10 — | $19.10 — | $113.50M — | 12.85 | $1.49 — | ||
| ADLPartner SA DLU.F | €25.80 28.2 USD |
-0.77
|
€103.81M 113.48M USD | €203.00 221.91 USD | €25.80 28.2 USD | €25.80 28.2 USD | €103.81M 113.48M USD | 12.58 | €2.05 2.24 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
-14.39
|
€103.76M 113.43M USD | €3.00 3.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €103.76M 113.43M USD | 0 | €0.00 0 USD | ||
| Goldlion Holdings Limited GLH.F | €0.10 0.1 USD |
+9.2
|
€103.75M 113.41M USD | €40.00 43.73 USD | €0.10 0.1 USD | €0.10 0.1 USD | €103.75M 113.41M USD | 0 | €0.00 0 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹160.00 1.94 USD |
-1.36
|
₹9.37B 113.4M USD | ₹1.00 0.01 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹9.37B 113.4M USD | 695.65 | ₹0.23 0.002 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩8,420 6.36 USD |
+1.2
|
₩150B 113.4M USD | ₩120K 90.92 USD | ₩8,320 6.28 USD | ₩8,540 6.45 USD | ₩150B 113.4M USD | 0 | ₩0 0 USD | ||
| Betmakers Technology TPBTF | $0.07 — |
0
|
$113.39M — | $296.00 — | $0.07 — | $0.07 — | $113.39M — | 0 | -$0.02 — | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.17 2.37 USD |
+0.46
|
€103.73M 113.39M USD | €1.04K 1.14K USD | €2.17 2.37 USD | €2.17 2.37 USD | €103.73M 113.39M USD | 72.33 | €0.03 0.03 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹84.24 1.02 USD |
+2.14
|
₹9.37B 113.39M USD | ₹6.29K 76.12 USD | ₹83.83 1.01 USD | ₹85.00 1.03 USD | ₹9.37B 113.39M USD | 27.17 | ₹3.10 0.04 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.92 0.14 USD |
+0.82
|
THB 4.03B 113.38M USD | THB 15.60K 438.94 USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 4.03B 113.38M USD | 13.29 | THB 0.37 0.01 USD | ||
| Solvvy Inc. 7320.T | ¥1,407 9.5 USD |
+0.36
|
¥17B 113.35M USD | ¥41K 278.11 USD | ¥1,389 9.38 USD | ¥1,429 9.65 USD | ¥17B 113.35M USD | 0 | -¥57 -0.3 USD | ||
| Alithya Group Inc. 0QZ.F | €1.04 1.14 USD |
+0.97
|
€103.68M 113.33M USD | €100.00 109.31 USD | €1.04 1.14 USD | €1.04 1.14 USD | €103.68M 113.33M USD | 0 | -€0.17 -0.1 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.15 0.14 USD |
0
|
THB 4.03B 113.33M USD | THB 16.40K 461.45 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 4.03B 113.33M USD | 11.19 | THB 0.46 0.01 USD | ||
| SHL Consolidated Bhd. 6017.KL | MYR 2.20 0.47 USD |
0
|
MYR 532.67M 113.26M USD | MYR 1.20K 255.16 USD | MYR 2.20 0.47 USD | MYR 2.20 0.47 USD | MYR 532.67M 113.26M USD | 15.71 | MYR 0.14 0.03 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 42.00 0.0026 USD |
-2.33
|
IDR 1.77T 113.25M USD | IDR 3.90M 248.95 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 1.77T 113.25M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩13,270 10.02 USD |
-0.6
|
₩150B 113.25M USD | ₩8K 5.71 USD | ₩13,260 10.01 USD | ₩13,450 10.15 USD | ₩150B 113.25M USD | 0 | ₩0 0 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹98.45 1.19 USD |
+0.51
|
₹9.36B 113.23M USD | ₹521.00 6.3 USD | ₹97.70 1.18 USD | ₹98.95 1.2 USD | ₹9.36B 113.23M USD | 17.58 | ₹5.60 0.07 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹167.00 2.02 USD |
+1.17
|
₹9.35B 113.18M USD | ₹558.00 6.75 USD | ₹166.99 2.02 USD | ₹167.50 2.03 USD | ₹9.35B 113.18M USD | 43.04 | ₹3.88 0.05 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩5,830 4.4 USD |
-2.02
|
₩150B 113.18M USD | ₩1M 1.07K USD | ₩5,720 4.32 USD | ₩6,060 4.57 USD | ₩150B 113.18M USD | 0 | ₩0 0 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,630 24.5 USD |
0
|
¥17B 113.16M USD | ¥3K 18.9 USD | ¥3,620 24.44 USD | ¥3,630 24.5 USD | ¥17B 113.16M USD | 45.04 | ¥81 0.54 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 426.00 0.03 USD |
0
|
IDR 1.77T 113.15M USD | IDR 180.90K 11.56 USD | IDR 424.00 0.03 USD | IDR 426.00 0.03 USD | IDR 1.77T 113.15M USD | 434.69 | IDR 0.98 0.00006 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.22 0.09 USD |
+2.55
|
THB 4.02B 113.14M USD | THB 95.50K 2.69K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 4.02B 113.14M USD | 3.79 | THB 0.85 0.02 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.54 0.59 USD |
+5.88
|
€103.50M 113.14M USD | €1.10K 1.2K USD | €0.50 0.54 USD | €0.54 0.59 USD | €103.50M 113.14M USD | 0 | -€0.46 -0.5 USD | ||
| Nexstim Plc 5NX.F | €13.95 15.25 USD |
0
|
€103.47M 113.11M USD | €442.00 483.17 USD | €13.95 15.25 USD | €13.95 15.25 USD | €103.47M 113.11M USD | 0 | -€0.04 -0.04 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥855 5.77 USD |
+0.83
|
¥17B 113.1M USD | ¥32K 213.98 USD | ¥852 5.75 USD | ¥863 5.83 USD | ¥17B 113.1M USD | 45.62 | ¥19 0.13 USD | ||
| Netfonds AG NF4.DE | €44.40 48.54 USD |
0
|
€103.45M 113.09M USD | €500.00 546.57 USD | €44.40 48.54 USD | €44.80 48.97 USD | €103.45M 113.09M USD | 58.42 | €0.76 0.83 USD | ||
| AGROB Immobilien AG AGR3.MU | €25.00 27.33 USD |
0
|
€103.43M 113.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.43M 113.06M USD | 39.74 | €0.63 0.69 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹98.34 1.19 USD |
+0.4
|
₹9.34B 112.97M USD | ₹24.36K 294.65 USD | ₹97.99 1.19 USD | ₹99.55 1.2 USD | ₹9.34B 112.97M USD | 17.56 | ₹5.60 0.07 USD | ||
| Accuray Incorporated XEJ.F | €0.90 0.98 USD |
+7.19
|
€103.30M 112.92M USD | €4.00K 4.37K USD | €0.90 0.98 USD | €0.90 0.98 USD | €103.30M 112.92M USD | 0 | -€0.14 -0.1 USD | ||
| Newcore Gold Ltd. PI8.F | €0.39 0.43 USD |
+1.29
|
€103.29M 112.91M USD | €3.00K 3.28K USD | €0.39 0.42 USD | €0.39 0.43 USD | €103.29M 112.91M USD | 0 | -€0.01 -0.01 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,431 16.41 USD |
-0.37
|
¥17B 112.9M USD | ¥2K 14.85 USD | ¥2,431 16.41 USD | ¥2,445 16.5 USD | ¥17B 112.9M USD | 20.20 | ¥120 0.81 USD | ||
| Xaar plc XAR.F | €1.25 1.37 USD |
-3.85
|
€103.26M 112.87M USD | €1.28K 1.4K USD | €1.25 1.37 USD | €1.30 1.42 USD | €103.26M 112.87M USD | 0 | -€0.17 -0.1 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩8,210 6.2 USD |
-2.16
|
₩150B 112.85M USD | ₩24K 17.76 USD | ₩8,150 6.15 USD | ₩8,460 6.39 USD | ₩150B 112.85M USD | 0 | ₩0 0 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹2,992.95 36.21 USD |
+1.29
|
₹9.33B 112.84M USD | ₹43.00 0.52 USD | ₹2,946.20 35.64 USD | ₹2,992.95 36.21 USD | ₹9.33B 112.84M USD | 18.11 | ₹165.22 2 USD | ||
| Prevas AB PREV-B.ST | SEK 89.70 8.76 USD |
+1.24
|
SEK 1.16B 112.82M USD | SEK 31.07K 3.03K USD | SEK 88.00 8.59 USD | SEK 90.50 8.83 USD | SEK 1.16B 112.82M USD | 15.90 | SEK 5.64 0.55 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,920 2.96 USD |
-0.51
|
₩149B 112.8M USD | ₩12K 8.99 USD | ₩3,905 2.95 USD | ₩3,995 3.02 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
| Qrf Comm. VA 2QR.F | €9.68 10.58 USD |
0
|
€103.17M 112.78M USD | €490.00 535.64 USD | €9.68 10.58 USD | €9.68 10.58 USD | €103.17M 112.78M USD | 24.19 | €0.40 0.44 USD | ||
| Netfonds AG NF4.F | €44.00 48.1 USD |
-0.45
|
€103.02M 112.61M USD | €100.00 109.31 USD | €43.80 47.88 USD | €44.00 48.1 USD | €103.02M 112.61M USD | 57.89 | €0.76 0.83 USD | ||
| SMK Corporation 6798.T | ¥2,634 17.78 USD |
+1.31
|
¥17B 112.55M USD | ¥5K 36.45 USD | ¥2,622 17.7 USD | ¥2,646 17.86 USD | ¥17B 112.55M USD | 0 | -¥283 -1.9 USD | ||
| SynAct Pharma AB 8F8.F | €1.91 2.09 USD |
+1.7
|
€102.88M 112.46M USD | €480.00 524.7 USD | €1.84 2.02 USD | €1.91 2.09 USD | €102.88M 112.46M USD | 0 | -€0.20 -0.2 USD | ||
| New Delhi Television Limited NDTV.BO | ₹82.38 1 USD |
+1.17
|
₹9.29B 112.45M USD | ₹1.74K 21.1 USD | ₹81.18 0.98 USD | ₹82.51 1 USD | ₹9.29B 112.45M USD | 0 | -₹33.57 -0.4 USD | ||
| FamiCord AG V3V.DE | €5.90 6.45 USD |
+4.42
|
€102.85M 112.43M USD | €6.69K 7.31K USD | €5.65 6.18 USD | €6.00 6.56 USD | €102.85M 112.43M USD | 0 | -€0.59 -0.6 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.92 0.14 USD |
+0.82
|
THB 4.00B 112.41M USD | THB 15.60K 438.94 USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 4.00B 112.41M USD | 13.29 | THB 0.37 0.01 USD | ||
| HANDOK Inc. 002390.KS | ₩11,460 8.65 USD |
-4.66
|
₩149B 112.38M USD | ₩46K 34.35 USD | ₩11,380 8.59 USD | ₩11,550 8.72 USD | ₩149B 112.38M USD | 0 | ₩0 0 USD | ||
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.31 1.43 USD |
0
|
€102.79M 112.36M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.31 1.43 USD | €102.79M 112.36M USD | 0 | -€0.07 -0.07 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
-1.14
|
€102.76M 112.34M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €102.76M 112.34M USD | 0 | €0.00 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,495 1.88 USD |
-0.2
|
₩149B 112.25M USD | ₩9K 6.53 USD | ₩2,475 1.87 USD | ₩2,510 1.89 USD | ₩149B 112.25M USD | 0 | ₩0 0 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,060 13.91 USD |
-0.05
|
¥17B 112.21M USD | ¥4K 24.3 USD | ¥2,060 13.91 USD | ¥2,064 13.93 USD | ¥17B 112.21M USD | 23.08 | ¥89 0.6 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,018.00 63.37 USD |
-0.05
|
TRY 3.57B 112.17M USD | TRY 12.98K 407.47 USD | TRY 2,015.00 63.28 USD | TRY 2,035.00 63.91 USD | TRY 3.57B 112.17M USD | 0 | -TRY 103.73 -3.2 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.40 0.29 USD |
-4.59
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 28.10 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.40 0.29 USD |
-4.59
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 38.51 | THB 0.27 0.007 USD | ||
| Frontier Lithium Inc. HL2.F | €0.41 0.45 USD |
+0.98
|
€102.59M 112.14M USD | €6.50K 7.11K USD | €0.40 0.44 USD | €0.41 0.45 USD | €102.59M 112.14M USD | 0 | -€0.03 -0.03 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.10 0.11 USD |
-0.51
|
€102.56M 112.11M USD | €12.50K 13.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €102.56M 112.11M USD | 0 | -€0.01 -0.01 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩3,110 2.35 USD |
+0.16
|
₩149B 112.11M USD | ₩270K 203.49 USD | ₩3,095 2.34 USD | ₩3,190 2.41 USD | ₩149B 112.11M USD | 0 | ₩0 0 USD | ||
| Dkk-Toa Corporation 6848.T | ¥838 5.66 USD |
-0.59
|
¥17B 112.09M USD | ¥4K 24.3 USD | ¥829 5.6 USD | ¥840 5.67 USD | ¥17B 112.09M USD | 16.19 | ¥52 0.35 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.49 2.72 USD |
+6.63
|
€102.51M 112.06M USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.49 2.72 USD | €102.51M 112.06M USD | 2.89 | €0.86 0.94 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,036 13.74 USD |
+0.84
|
¥17B 112.01M USD | ¥11K 76.95 USD | ¥2,031 13.71 USD | ¥2,054 13.87 USD | ¥17B 112.01M USD | 7.92 | ¥257 1.73 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥695 4.69 USD |
+1.02
|
¥17B 112.01M USD | ¥50K 334.81 USD | ¥693 4.68 USD | ¥708 4.78 USD | ¥17B 112.01M USD | 10.46 | ¥66 0.45 USD | ||
| Highlight Event and Entertainment AG HLEE.SW | CHF 7.60 8.65 USD |
0
|
CHF 98.38M 111.94M USD | CHF 130.00 147.91 USD | CHF 7.60 8.65 USD | CHF 7.60 8.65 USD | CHF 98.38M 111.94M USD | 0 | -CHF 2.05 -2.3 USD | ||
| OPEN Group, Inc. 6572.T | ¥297 2 USD |
-0.67
|
¥17B 111.93M USD | ¥192K 1.3K USD | ¥294 1.98 USD | ¥305 2.06 USD | ¥17B 111.93M USD | 41.19 | ¥7 0.05 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.91 0.71 USD |
+4.99
|
₹9.25B 111.93M USD | ₹183.95K 2.23K USD | ₹55.21 0.67 USD | ₹58.91 0.71 USD | ₹9.25B 111.93M USD | 34.45 | ₹1.71 0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹83.03 1 USD |
+1.06
|
₹9.25B 111.91M USD | ₹25.34K 306.62 USD | ₹82.53 1 USD | ₹83.30 1.01 USD | ₹9.25B 111.91M USD | 15.63 | ₹5.31 0.06 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,610 6.5 USD |
+1.29
|
₩148B 111.91M USD | ₩130K 98.36 USD | ₩8,480 6.4 USD | ₩9,200 6.94 USD | ₩148B 111.91M USD | 0 | ₩0 0 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.16 0.04 USD |
0
|
PLN 440.14M 111.87M USD | PLN 30.00K 7.63K USD | PLN 0.16 0.04 USD | PLN 0.16 0.04 USD | PLN 440.14M 111.87M USD | 16.00 | PLN 0.01 0.002 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.95 0.99 USD |
+0.76
|
₹9.25B 111.86M USD | ₹34.14K 413.09 USD | ₹81.18 0.98 USD | ₹82.59 1 USD | ₹9.25B 111.86M USD | 0 | -₹33.57 -0.4 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥923 6.23 USD |
+0.22
|
¥17B 111.85M USD | ¥6K 41.18 USD | ¥921 6.22 USD | ¥926 6.25 USD | ¥17B 111.85M USD | 14.95 | ¥62 0.42 USD | ||
| PT Equity Development Investment Tbk GSMF.JK | IDR 123.00 0.0078 USD |
-0.81
|
IDR 1.75T 111.85M USD | IDR 1.76M 112.64 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 1.75T 111.85M USD | 44.08 | IDR 2.79 0.0001 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.79 0.87 USD |
+16.81
|
€102.30M 111.83M USD | €9.00K 9.84K USD | €0.72 0.79 USD | €0.79 0.87 USD | €102.30M 111.83M USD | 0 | -€0.20 -0.2 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩15,040 11.35 USD |
+0.87
|
₩148B 111.82M USD | ₩31K 23.16 USD | ₩14,880 11.23 USD | ₩15,230 11.5 USD | ₩148B 111.82M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩9,140 6.9 USD |
-0.54
|
₩148B 111.82M USD | ₩10K 7.74 USD | ₩9,070 6.85 USD | ₩9,250 6.98 USD | ₩148B 111.82M USD | 0 | ₩0 0 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥713 4.81 USD |
-0.42
|
¥17B 111.81M USD | ¥8K 54.68 USD | ¥713 4.81 USD | ¥725 4.89 USD | ¥17B 111.81M USD | 12.94 | ¥55 0.37 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,181 7.97 USD |
+0.85
|
¥17B 111.8M USD | ¥4K 28.35 USD | ¥1,171 7.9 USD | ¥1,185 8 USD | ¥17B 111.8M USD | 11.34 | ¥104 0.7 USD | ||
| JLK, Inc. 322510.KQ | ₩5,880 4.44 USD |
+24.52
|
₩148B 111.8M USD | ₩3M 2.12K USD | ₩4,535 3.42 USD | ₩6,130 4.63 USD | ₩148B 111.8M USD | 0 | ₩0 0 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹82.92 1 USD |
+0.39
|
₹9.24B 111.76M USD | ₹276.00 3.34 USD | ₹82.60 1 USD | ₹83.10 1.01 USD | ₹9.24B 111.76M USD | 15.61 | ₹5.31 0.06 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.50 0.97 USD |
-0.33
|
NT$3.52B 111.76M USD | NT$3.00K 95.45 USD | NT$30.50 0.97 USD | NT$30.60 0.97 USD | NT$3.52B 111.76M USD | 51.69 | NT$0.59 0.02 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,420 8.62 USD |
0
|
₩148B 111.71M USD | ₩20K 15.01 USD | ₩11,380 8.59 USD | ₩11,480 8.67 USD | ₩148B 111.71M USD | 0 | ₩0 0 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.70 0.37 USD |
-0.43
|
NT$3.51B 111.68M USD | NT$47.25K 1.5K USD | NT$11.65 0.37 USD | NT$11.75 0.37 USD | NT$3.51B 111.68M USD | 146.25 | NT$0.08 0.002 USD | ||
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€102.15M 111.66M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €102.15M 111.66M USD | 0 | €0.00 0 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.96 0.14 USD |
-0.4
|
THB 3.97B 111.65M USD | THB 437.00K 12.3K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,370 7.07 USD |
+0.75
|
₩148B 111.64M USD | ₩8K 5.87 USD | ₩9,280 7 USD | ₩9,410 7.1 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| Omni-Plus System Limited 7699.T | ¥785 5.3 USD |
+2.61
|
¥17B 111.58M USD | ¥5K 34.43 USD | ¥756 5.1 USD | ¥785 5.3 USD | ¥17B 111.58M USD | 6.32 | ¥124 0.84 USD | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||