Result Page 475 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keeps Biopharma Inc. 256940.KQ | ₩5,940 4.48 USD |
-6.16
|
₩119B 90.02M USD | ₩95K 71.98 USD | ₩5,570 4.2 USD | ₩6,330 4.78 USD | ₩119B 90.02M USD | 0 | ₩0 0 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,452 16.55 USD |
+1.66
|
¥13B 90.01M USD | ¥6K 38.48 USD | ¥2,420 16.34 USD | ¥2,460 16.61 USD | ¥13B 90.01M USD | 18.55 | ¥132 0.89 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.64 0.09 USD |
-3.41
|
₹7.44B 90.01M USD | ₹299.11K 3.62K USD | ₹7.60 0.09 USD | ₹8.00 0.1 USD | ₹7.44B 90.01M USD | 254.66 | ₹0.03 0.0003 USD | ||
| Chapel Down Group Plc 1U6.F | €0.48 0.52 USD |
-0.83
|
€82.33M 90M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €82.33M 90M USD | 0 | €0.00 0 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.24 0.26 USD |
0
|
€82.33M 90M USD | €2.50K 2.73K USD | €0.24 0.26 USD | €0.24 0.26 USD | €82.33M 90M USD | 3.02 | €0.08 0.09 USD | ||
| Temairazu, Inc. 2477.T | ¥2,258 15.24 USD |
+5.22
|
¥13B 89.98M USD | ¥80K 537.32 USD | ¥2,211 14.92 USD | ¥2,350 15.86 USD | ¥13B 89.98M USD | 12.92 | ¥175 1.18 USD | ||
| Pasofino Gold Limited N07A.F | €0.55 0.6 USD |
+0.93
|
€82.31M 89.98M USD | €2.40K 2.62K USD | €0.55 0.6 USD | €0.55 0.6 USD | €82.31M 89.98M USD | 0 | -€0.04 -0.04 USD | ||
| Alta Copper Corp 8BF.F | €0.87 0.95 USD |
0
|
€82.24M 89.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 89.9M USD | 0 | €0.00 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩15,410 11.63 USD |
-10.46
|
₩119B 89.87M USD | ₩137K 103.13 USD | ₩15,360 11.59 USD | ₩16,490 12.45 USD | ₩119B 89.87M USD | 0 | ₩0 0 USD | ||
| PT Citra Borneo Utama Tbk CBUT.JK | IDR 450.00 0.03 USD |
-14.29
|
IDR 1.41T 89.86M USD | IDR 285.20K 18.22 USD | IDR 448.00 0.03 USD | IDR 520.00 0.03 USD | IDR 1.41T 89.86M USD | 12.67 | IDR 35.49 0.002 USD | ||
| gumi Inc. 3903.T | ¥261 1.76 USD |
-5.78
|
¥13B 89.85M USD | ¥810K 5.46K USD | ¥259 1.75 USD | ¥270 1.82 USD | ¥13B 89.85M USD | 4.56 | ¥57 0.39 USD | ||
| Broadway Financial BYFC | $9.68 — |
+1.36
|
$89.82M — | $5.70K — | $9.65 — | $9.68 — | $89.82M — | 0 | -$2.79 — | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.14 0.03 USD |
-2.56
|
THB 3.19B 89.81M USD | THB 2.25M 63.31K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 3.19B 89.81M USD | 7.59 | THB 0.15 0.004 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩3,265 2.46 USD |
-8.29
|
₩119B 89.8M USD | ₩161K 121.57 USD | ₩3,265 2.46 USD | ₩3,545 2.68 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 191.00 0.01 USD |
-2.55
|
IDR 1.41T 89.8M USD | IDR 3.71M 237.27 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.41T 89.8M USD | 0 | -IDR 283.90 -0.01 USD | ||
| Tekna Holding ASA 8VB.MU | €0.36 0.39 USD |
0
|
€82.11M 89.76M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €82.11M 89.76M USD | 0 | -€0.04 -0.04 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,177 14.7 USD |
-9.29
|
¥13B 89.73M USD | ¥80K 540.02 USD | ¥2,170 14.65 USD | ¥2,323 15.68 USD | ¥13B 89.73M USD | 156.39 | ¥14 0.09 USD | ||
| Shepherd Neame Limited 43Y.F | €5.60 6.12 USD |
0
|
€82.06M 89.71M USD | €6.00 6.56 USD | €5.60 6.12 USD | €5.60 6.12 USD | €82.06M 89.71M USD | 16.00 | €0.35 0.38 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 292.00 0.02 USD |
+0.69
|
IDR 1.40T 89.56M USD | IDR 2.78M 177.65 USD | IDR 258.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.40T 89.56M USD | 60.96 | IDR 4.79 0.0003 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$1.58 1.17 USD |
+0.64
|
CA$120.68M 89.55M USD | CA$1.50K 1.11K USD | CA$1.55 1.15 USD | CA$1.58 1.17 USD | CA$120.68M 89.55M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.96 1.05 USD |
+1.59
|
€81.90M 89.53M USD | €2.00K 2.19K USD | €0.96 1.05 USD | €0.96 1.05 USD | €81.90M 89.53M USD | 0 | -€0.19 -0.2 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.14 0.12 USD |
-2.36
|
THB 3.18B 89.52M USD | THB 2.23M 62.62K USD | THB 4.12 0.12 USD | THB 4.42 0.12 USD | THB 3.18B 89.52M USD | 6.94 | THB 0.60 0.02 USD | ||
| Braemar Plc 5K9.F | €2.56 2.8 USD |
0
|
€81.89M 89.51M USD | €3.50K 3.83K USD | €2.56 2.8 USD | €2.56 2.8 USD | €81.89M 89.51M USD | 36.57 | €0.07 0.08 USD | ||
| LBG Media plc S83.DU | €0.40 0.44 USD |
-1
|
€81.87M 89.5M USD | €0.00 0 USD | €0.39 0.42 USD | €0.40 0.44 USD | €81.87M 89.5M USD | 0.0016 | €247.14 270.16 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥550 3.71 USD |
-3.17
|
¥13B 89.47M USD | ¥33K 220.06 USD | ¥544 3.67 USD | ¥572 3.86 USD | ¥13B 89.47M USD | 9.45 | ¥58 0.39 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩13,170 9.94 USD |
-0.75
|
₩119B 89.47M USD | ₩9K 6.47 USD | ₩12,770 9.64 USD | ₩13,380 10.1 USD | ₩119B 89.47M USD | 0 | ₩0 0 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥119 0.8 USD |
-2.46
|
¥13B 89.46M USD | ¥145K 976.77 USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥13B 89.46M USD | 0 | -¥61 -0.4 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,270 3.98 USD |
-3.66
|
₩118B 89.42M USD | ₩52K 39.34 USD | ₩5,270 3.98 USD | ₩5,460 4.12 USD | ₩118B 89.42M USD | 0 | ₩0 0 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹130.64 1.58 USD |
-4.36
|
₹7.38B 89.31M USD | ₹42.95K 519.61 USD | ₹130.00 1.57 USD | ₹135.00 1.63 USD | ₹7.38B 89.31M USD | 12.62 | ₹10.35 0.13 USD | ||
| Capital Properties CPTP | $13.53 — |
-8.27
|
$89.30M — | $111.00 — | $13.53 — | $13.53 — | $89.30M — | 33.00 | $0.41 — | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹130.60 1.58 USD |
-3.97
|
₹7.38B 89.29M USD | ₹4.17K 50.49 USD | ₹130.10 1.57 USD | ₹135.30 1.64 USD | ₹7.38B 89.29M USD | 12.61 | ₹10.35 0.13 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 10.30 0.29 USD |
-1.9
|
THB 3.17B 89.27M USD | THB 4.13M 116.24K USD | THB 9.95 0.28 USD | THB 10.60 0.3 USD | THB 3.17B 89.27M USD | 14.10 | THB 0.73 0.02 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,090 7.62 USD |
-3.17
|
₩118B 89.25M USD | ₩127K 95.79 USD | ₩10,050 7.59 USD | ₩11,300 8.53 USD | ₩118B 89.25M USD | 0 | ₩0 0 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,900 12.83 USD |
-4.14
|
¥13B 89.25M USD | ¥53K 357.09 USD | ¥1,876 12.66 USD | ¥1,922 12.97 USD | ¥13B 89.25M USD | 8.63 | ¥220 1.49 USD | ||
| Parkit Enterprise PKTEF | $0.43 — |
0
|
$89.25M — | $5.00K — | $0.40 — | $0.44 — | $89.25M — | 4.76 | $0.09 — | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €3.66 4 USD |
-1.61
|
€81.61M 89.21M USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €81.61M 89.21M USD | 12.62 | €0.29 0.32 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,722 11.62 USD |
-1.71
|
¥13B 89.21M USD | ¥2K 10.8 USD | ¥1,722 11.62 USD | ¥1,728 11.66 USD | ¥13B 89.21M USD | 13.76 | ¥125 0.84 USD | ||
| Vistin Pharma ASA VP4.F | €1.84 2.01 USD |
-3.16
|
€81.59M 89.19M USD | €2.00 2.19 USD | €1.84 2.01 USD | €1.84 2.01 USD | €81.59M 89.19M USD | 12.26 | €0.15 0.16 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.93 0.12 USD |
0
|
HK$697.50M 89.18M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$697.50M 89.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥3,140 21.2 USD |
-3.09
|
¥13B 89.18M USD | ¥12K 83.7 USD | ¥3,070 20.72 USD | ¥3,240 21.87 USD | ¥13B 89.18M USD | 11.40 | ¥275 1.86 USD | ||
| Genians, Inc. 263860.KQ | ₩13,620 10.28 USD |
-6.71
|
₩118B 89.17M USD | ₩62K 46.42 USD | ₩12,610 9.52 USD | ₩14,050 10.61 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥351 2.37 USD |
-0.28
|
¥13B 89.1M USD | ¥119K 804.63 USD | ¥347 2.34 USD | ¥354 2.39 USD | ¥13B 89.1M USD | 4.10 | ¥86 0.58 USD | ||
| Cullman Bancorp CULL | $15.50 — |
0
|
$89.08M — | $100.00 — | $15.50 — | $15.50 — | $89.08M — | 23.48 | $0.66 — | ||
| Imaflex IFLXF | $1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,303 8.8 USD |
0
|
¥13B 89.05M USD | ¥500 3.38 USD | ¥1,303 8.8 USD | ¥1,308 8.83 USD | ¥13B 89.05M USD | 11.08 | ¥118 0.79 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 129 0.13 USD |
-3.03
|
CLP 88B 89.05M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 88B 89.05M USD | 0 | -CLP 19 -0.01 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.85 0.93 USD |
0
|
€81.42M 89M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €81.42M 89M USD | 0 | -€0.61 -0.6 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩620 0.47 USD |
-4.02
|
₩118B 88.99M USD | ₩146K 109.97 USD | ₩605 0.46 USD | ₩640 0.48 USD | ₩118B 88.99M USD | 0 | ₩0 0 USD | ||
| IF Bancorp IROQ | $26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥829 5.6 USD |
-2.13
|
¥13B 88.86M USD | ¥50K 337.51 USD | ¥822 5.55 USD | ¥857 5.78 USD | ¥13B 88.86M USD | 7.33 | ¥113 0.76 USD | ||
| Nozawa Corporation 5237.T | ¥1,106 7.47 USD |
-1.25
|
¥13B 88.86M USD | ¥9K 61.43 USD | ¥1,100 7.43 USD | ¥1,122 7.57 USD | ¥13B 88.86M USD | 21.46 | ¥52 0.35 USD | ||
| Nuvera Communications NUVR | $17.00 — |
-0.58
|
$88.86M — | $500.00 — | $16.90 — | $16.95 — | $88.86M — | 106.25 | $0.16 — | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Consumers Bancorp CBKM | $28.25 — |
+1.99
|
$88.84M — | $8.00 — | $28.00 — | $28.34 — | $88.84M — | 8.45 | $3.34 — | ||
| EDAG Engineering Group AG ED4.F | €3.25 3.55 USD |
+0.62
|
€81.25M 88.82M USD | €23.00 25.14 USD | €3.25 3.55 USD | €3.25 3.55 USD | €81.25M 88.82M USD | 0 | -€1.74 -1.9 USD | ||
| Asante Incorporated 6073.T | ¥1,346 9.09 USD |
0
|
¥13B 88.8M USD | ¥29K 195.76 USD | ¥1,333 9 USD | ¥1,352 9.13 USD | ¥13B 88.8M USD | 53.75 | ¥25 0.17 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$27.10 0.86 USD |
-0.91
|
NT$2.79B 88.73M USD | NT$117.91K 3.75K USD | NT$26.35 0.84 USD | NT$27.15 0.86 USD | NT$2.79B 88.73M USD | 61.59 | NT$0.44 0.01 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$43.20 1.37 USD |
-0.69
|
NT$2.79B 88.71M USD | NT$131.05K 4.16K USD | NT$43.00 1.37 USD | NT$43.30 1.38 USD | NT$2.79B 88.71M USD | 10.93 | NT$3.95 0.13 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹105.35 1.27 USD |
+0.1
|
₹7.33B 88.64M USD | ₹2.21K 26.77 USD | ₹105.20 1.27 USD | ₹108.90 1.32 USD | ₹7.33B 88.64M USD | 35.35 | ₹2.98 0.04 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.99 0.13 USD |
-3.88
|
HK$693.00M 88.61M USD | HK$5.00K 639.31 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$693.00M 88.61M USD | 0 | -HK$0.06 -0.007 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩8,880 6.7 USD |
-11.73
|
₩117B 88.59M USD | ₩160K 121.08 USD | ₩8,560 6.46 USD | ₩9,760 7.37 USD | ₩117B 88.59M USD | 0 | ₩0 0 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.34 — |
-0.11
|
$88.58M — | $200.00 — | $9.34 — | $9.34 — | $88.58M — | 0 | -$0.14 — | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,162 14.59 USD |
-2.3
|
¥13B 88.57M USD | ¥28K 189.68 USD | ¥2,160 14.58 USD | ¥2,198 14.84 USD | ¥13B 88.57M USD | 8.61 | ¥251 1.69 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩19,920 15.04 USD |
-4
|
₩117B 88.57M USD | ₩20K 15.44 USD | ₩19,920 15.04 USD | ₩20,350 15.36 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
| AGF A/S 5IN.F | €0.15 0.16 USD |
0
|
€81.00M 88.54M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €81.00M 88.54M USD | 0 | -€0.01 -0.01 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 67.80 77.14 USD |
0
|
CHF 77.76M 88.48M USD | CHF 1.10K 1.25K USD | CHF 66.00 75.09 USD | CHF 68.80 78.28 USD | CHF 77.76M 88.48M USD | 0 | -CHF 6.30 -7.1 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.12 0.14 USD |
+1.64
|
€80.93M 88.47M USD | €1.87K 2.04K USD | €0.12 0.14 USD | €0.12 0.14 USD | €80.93M 88.47M USD | 0 | -€0.13 -0.1 USD | ||
| Abéo SA 4A8.F | €9.78 10.69 USD |
+1.66
|
€80.90M 88.44M USD | €450.00 491.91 USD | €9.78 10.69 USD | €9.78 10.69 USD | €80.90M 88.44M USD | 9.40 | €1.04 1.14 USD | ||
| Agfa-Gevaert AFGVF | $0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
| j-Group Holdings Corp. 3063.T | ¥1,064 7.18 USD |
+2.11
|
¥13B 88.39M USD | ¥29K 195.08 USD | ¥1,041 7.03 USD | ¥1,068 7.21 USD | ¥13B 88.39M USD | 49.32 | ¥22 0.15 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 1,590.00 49.93 USD |
-0.38
|
TRY 2.81B 88.38M USD | TRY 9.48K 297.78 USD | TRY 1,574.00 49.43 USD | TRY 1,604.00 50.37 USD | TRY 2.81B 88.38M USD | 0 | -TRY 169.60 -5.3 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 620.00 0.04 USD |
-7.88
|
IDR 1.38T 88.37M USD | IDR 3.53M 225.69 USD | IDR 620.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.38T 88.37M USD | 3.05 | IDR 203.00 0.01 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩1,638 1.24 USD |
-5.1
|
₩117B 88.36M USD | ₩549K 414.71 USD | ₩1,620 1.22 USD | ₩1,712 1.29 USD | ₩117B 88.36M USD | 0 | ₩0 0 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$41.15 1.31 USD |
-2.02
|
NT$2.78B 88.26M USD | NT$8.28K 263.07 USD | NT$41.10 1.31 USD | NT$41.15 1.31 USD | NT$2.78B 88.26M USD | 19.31 | NT$2.13 0.07 USD | ||
| Chiho Environmental Group Limited 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Miko NV MIKO.BR | €65.00 71.05 USD |
+0.78
|
€80.73M 88.25M USD | €76.00 83.08 USD | €65.00 71.05 USD | €65.00 71.05 USD | €80.73M 88.25M USD | 16.08 | €4.04 4.42 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,437 9.7 USD |
+0.42
|
¥13B 88.24M USD | ¥4K 28.35 USD | ¥1,411 9.52 USD | ¥1,437 9.7 USD | ¥13B 88.24M USD | 9.69 | ¥148 1 USD | ||
| TESEC Corporation 6337.T | ¥2,507 16.92 USD |
-9.03
|
¥13B 88.24M USD | ¥68K 461.04 USD | ¥2,480 16.74 USD | ¥2,600 17.55 USD | ¥13B 88.24M USD | 28.96 | ¥87 0.58 USD | ||
| Scully Royalty Ltd. MB01.F | €5.30 5.79 USD |
0
|
€80.70M 88.22M USD | €5.00 5.47 USD | €5.30 5.79 USD | €5.30 5.79 USD | €80.70M 88.22M USD | 0 | -€0.12 -0.1 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.58 2.82 USD |
+1.57
|
€80.69M 88.2M USD | €198.00 216.44 USD | €2.58 2.82 USD | €2.58 2.82 USD | €80.69M 88.2M USD | 0 | -€0.28 -0.3 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥260 1.76 USD |
0
|
¥13B 88.19M USD | ¥122K 820.83 USD | ¥254 1.71 USD | ¥262 1.77 USD | ¥13B 88.19M USD | 14.14 | ¥18 0.12 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,156 14.55 USD |
-0.83
|
¥13B 88.18M USD | ¥4K 29.7 USD | ¥2,135 14.41 USD | ¥2,159 14.57 USD | ¥13B 88.18M USD | 5.93 | ¥363 2.45 USD | ||
| Rekor Systems, Inc. 38E.F | €0.59 0.64 USD |
-8.44
|
€80.64M 88.15M USD | €1.64K 1.79K USD | €0.59 0.64 USD | €0.59 0.64 USD | €80.64M 88.15M USD | 0 | -€0.20 -0.2 USD | ||
| Adocia SA A89.F | €4.12 4.5 USD |
-5.59
|
€80.63M 88.14M USD | €2.30K 2.51K USD | €4.12 4.5 USD | €4.26 4.66 USD | €80.63M 88.14M USD | 0 | -€0.90 -0.9 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥932 6.29 USD |
-1.79
|
¥13B 88.05M USD | ¥40K 272.04 USD | ¥928 6.26 USD | ¥958 6.47 USD | ¥13B 88.05M USD | 8.63 | ¥108 0.73 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,080 7.61 USD |
-6.75
|
₩117B 88.04M USD | ₩54K 40.49 USD | ₩9,980 7.53 USD | ₩10,530 7.95 USD | ₩117B 88.04M USD | 0 | ₩0 0 USD | ||
| Tekna Holding ASA 8VB.F | €0.35 0.39 USD |
+4.12
|
€80.52M 88.02M USD | €5.00K 5.47K USD | €0.35 0.39 USD | €0.35 0.39 USD | €80.52M 88.02M USD | 0 | -€0.04 -0.04 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.15 0.17 USD |
+0.33
|
€80.51M 88.01M USD | €19.59K 21.41K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.51M 88.01M USD | 5.11 | €0.03 0.03 USD | ||
| PhenixFIN PFX | $45.49 — |
0
|
$87.91M — | $136.00 — | $45.49 — | $45.49 — | $87.91M — | 0 | -$0.55 — | ||
| Brangista Inc. 6176.T | ¥900 6.08 USD |
+0.22
|
¥13B 87.91M USD | ¥51K 346.96 USD | ¥886 5.98 USD | ¥904 6.1 USD | ¥13B 87.91M USD | 6.10 | ¥148 1 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,376 9.29 USD |
0
|
¥13B 87.87M USD | ¥13K 85.73 USD | ¥1,350 9.11 USD | ¥1,378 9.3 USD | ¥13B 87.87M USD | 13.17 | ¥104 0.7 USD | ||
| Groupe Minoteries SA GMI.SW | CHF 234.00 266.24 USD |
-2.5
|
CHF 77.22M 87.86M USD | CHF 148.00 168.39 USD | CHF 234.00 266.24 USD | CHF 240.00 273.07 USD | CHF 77.22M 87.86M USD | 14.19 | CHF 16.49 18.76 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.43 0.47 USD |
-1.95
|
€80.28M 87.75M USD | €2.03K 2.22K USD | €0.43 0.47 USD | €0.43 0.47 USD | €80.28M 87.75M USD | 0 | -€1.39 -1.5 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹198.00 2.4 USD |
-4.65
|
₹7.25B 87.75M USD | ₹9.18K 111.06 USD | ₹195.75 2.37 USD | ₹207.30 2.51 USD | ₹7.25B 87.75M USD | 30.74 | ₹6.44 0.08 USD | ||
| EDAG Engineering Group AG ED4.DE | €3.21 3.51 USD |
-3.89
|
€80.25M 87.72M USD | €333.00 364.01 USD | €3.21 3.51 USD | €3.22 3.52 USD | €80.25M 87.72M USD | 0 | -€1.74 -1.9 USD | ||
| HS Ad Inc. 035000.KS | ₩7,170 5.41 USD |
-3.11
|
₩116B 87.72M USD | ₩61K 46.19 USD | ₩7,150 5.4 USD | ₩7,460 5.63 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.85 0.93 USD |
-4.04
|
€80.24M 87.71M USD | €2.65K 2.9K USD | €0.85 0.93 USD | €0.85 0.93 USD | €80.24M 87.71M USD | 7.76 | €0.11 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||