Result Page 475 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skillz Inc. SKLZ.MX | MX$104.00 6.16 USD |
0
|
MX$1.59B 94.25M USD | MX$26.00 1.54 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$1.59B 94.25M USD | 0 | -MX$86.76 -5.1 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 234.50 0.28 USD |
-0.64
|
ARS 79.73B 94.24M USD | ARS 11.25K 13.3 USD | ARS 224.00 0.26 USD | ARS 242.00 0.29 USD | ARS 79.73B 94.24M USD | 57.33 | ARS 4.09 0.004 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
0
|
THB 3.35B 94.24M USD | THB 46.60K 1.31K USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.18 0.19 USD |
+1.14
|
€86.14M 94.16M USD | €798.00 872.32 USD | €0.18 0.19 USD | €0.18 0.19 USD | €86.14M 94.16M USD | 0 | -€0.02 -0.02 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 680.00 0.04 USD |
+0.74
|
IDR 1.47T 94.15M USD | IDR 10.60K 0.68 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 1.47T 94.15M USD | 41.97 | IDR 16.20 0.001 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 38.75 3.78 USD |
+0.65
|
SEK 964.45M 94.14M USD | SEK 14.10K 1.38K USD | SEK 38.40 3.75 USD | SEK 39.25 3.83 USD | SEK 964.45M 94.14M USD | 3.55 | SEK 10.90 1.06 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,770.90 21.42 USD |
-1.35
|
₹7.78B 94.11M USD | ₹283.00 3.42 USD | ₹1,750.00 21.17 USD | ₹1,811.00 21.91 USD | ₹7.78B 94.11M USD | 17.90 | ₹98.91 1.2 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩19,820 14.96 USD |
-0.65
|
₩125B 94.1M USD | ₩8K 5.9 USD | ₩19,520 14.73 USD | ₩19,880 15.01 USD | ₩125B 94.1M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,740 7.35 USD |
+0.41
|
₩125B 94.03M USD | ₩3K 2.5 USD | ₩9,620 7.26 USD | ₩9,780 7.38 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.73 1.89 USD |
-3.35
|
€85.99M 94M USD | €200.00 218.63 USD | €1.73 1.89 USD | €1.74 1.9 USD | €85.99M 94M USD | 5.76 | €0.30 0.33 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$173.00 5.5 USD |
-0.57
|
NT$2.96B 93.98M USD | NT$17.80K 565.54 USD | NT$173.00 5.5 USD | NT$175.00 5.56 USD | NT$2.96B 93.98M USD | 11.93 | NT$14.49 0.46 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.14 1.24 USD |
-2.07
|
€85.93M 93.93M USD | €500.00 546.57 USD | €1.14 1.24 USD | €1.15 1.26 USD | €85.93M 93.93M USD | 0 | -€0.36 -0.3 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 328.00 0.02 USD |
-1.2
|
IDR 1.47T 93.92M USD | IDR 15.37M 982.13 USD | IDR 324.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.47T 93.92M USD | 100.73 | IDR 3.26 0.0002 USD | ||
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,180 4.66 USD |
-1.28
|
₩124B 93.83M USD | ₩20K 14.96 USD | ₩6,180 4.66 USD | ₩6,290 4.75 USD | ₩124B 93.83M USD | 0 | ₩0 0 USD | ||
| Full House Resorts, Inc. F4L.F | €2.08 2.27 USD |
-7.96
|
€85.83M 93.83M USD | €90.00 98.38 USD | €2.08 2.27 USD | €2.16 2.36 USD | €85.83M 93.83M USD | 0 | -€0.95 -1.03 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 19.15 1.84 USD |
+0.26
|
NOK 978.02M 93.82M USD | NOK 133.72K 12.83K USD | NOK 18.75 1.8 USD | NOK 19.75 1.89 USD | NOK 978.02M 93.82M USD | 127.66 | NOK 0.15 0.01 USD | ||
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,059 0.8 USD |
-6.03
|
₩124B 93.81M USD | ₩775K 585.37 USD | ₩1,050 0.79 USD | ₩1,164 0.88 USD | ₩124B 93.81M USD | 0 | ₩0 0 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.95 0.79 USD |
-0.8
|
NT$2.95B 93.77M USD | NT$74.88K 2.38K USD | NT$24.95 0.79 USD | NT$25.25 0.8 USD | NT$2.95B 93.77M USD | 15.03 | NT$1.66 0.05 USD | ||
| Chegg, Inc. 0CG.F | €0.79 0.86 USD |
+3.1
|
€85.78M 93.77M USD | €7.15K 7.82K USD | €0.75 0.82 USD | €0.79 0.86 USD | €85.78M 93.77M USD | 0 | -€0.58 -0.6 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$86.30 2.74 USD |
0
|
NT$2.95B 93.76M USD | NT$56.86K 1.81K USD | NT$85.20 2.71 USD | NT$87.00 2.76 USD | NT$2.95B 93.76M USD | 12.45 | NT$6.93 0.22 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,240 8.37 USD |
+0.9
|
¥14B 93.74M USD | ¥12K 80.33 USD | ¥1,220 8.24 USD | ¥1,242 8.38 USD | ¥14B 93.74M USD | 13.82 | ¥90 0.61 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.35 1.48 USD |
+9.76
|
€85.70M 93.68M USD | €650.00 710.54 USD | €1.35 1.48 USD | €1.37 1.5 USD | €85.70M 93.68M USD | 0 | -€0.77 -0.8 USD | ||
| Aclaris Therapeutics Inc 8AT.MU | €2.78 3.04 USD |
-0.43
|
€85.66M 93.64M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €85.66M 93.64M USD | 0 | €0.00 0 USD | ||
| Crystal Valley Financial CYVF | $73.25 — |
0
|
$93.56M — | $26.00 — | $75.00 — | $75.00 — | $93.56M — | 7.89 | $9.28 — | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,052 7.1 USD |
+2.83
|
¥14B 93.53M USD | ¥29K 194.41 USD | ¥1,035 6.99 USD | ¥1,058 7.14 USD | ¥14B 93.53M USD | 64.65 | ¥16 0.11 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,460.00 0.16 USD |
-0.4
|
IDR 1.46T 93.53M USD | IDR 9.70K 0.62 USD | IDR 2,430.00 0.16 USD | IDR 2,470.00 0.16 USD | IDR 1.46T 93.53M USD | 5.47 | IDR 449.05 0.03 USD | ||
| PBCO Financial Corporation PBCO | $17.55 — |
0
|
$93.49M — | $10.00 — | $17.55 — | $17.55 — | $93.49M — | 11.54 | $1.52 — | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹77.27 0.93 USD |
-1.35
|
₹7.73B 93.48M USD | ₹3.50K 42.33 USD | ₹76.30 0.92 USD | ₹79.67 0.96 USD | ₹7.73B 93.48M USD | 23.34 | ₹3.31 0.04 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.98 6.54 USD |
-0.66
|
€85.51M 93.48M USD | €100.00 109.31 USD | €5.98 6.54 USD | €5.98 6.54 USD | €85.51M 93.48M USD | 14.94 | €0.40 0.44 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 46.71K 1.31K USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| Genohco., Inc. 361390.KQ | ₩14,060 10.61 USD |
-1.54
|
₩124B 93.4M USD | ₩19K 14.03 USD | ₩14,060 10.61 USD | ₩14,290 10.79 USD | ₩124B 93.4M USD | 0 | ₩0 0 USD | ||
| Cintac S.A. CINTAC.SN | CLP 80 0.08 USD |
+0.41
|
CLP 92B 93.34M USD | CLP 2K 1.91 USD | CLP 80 0.08 USD | CLP 80 0.08 USD | CLP 92B 93.34M USD | 0 | -CLP 26 -0.02 USD | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Nova Ltd. NVMI.TA | ILA 107,920.00 314.69 USD |
+1.86
|
ILA 32.00B 93.31M USD | ILA 24.19K 70.54 USD | ILA 107,550.00 313.61 USD | ILA 109,150.00 318.28 USD | ILA 32.00B 93.31M USD | 43.53 | ILA 24.79 0.07 USD | ||
| Peoples Financial PFBX | $20.20 — |
0
|
$93.27M — | $359.00 — | $20.20 — | $20.45 — | $93.27M — | 19.80 | $1.02 — | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
+5.56
|
€85.29M 93.23M USD | €1.86K 2.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.29M 93.23M USD | 0 | €0.00 0 USD | ||
| HEROZ, Inc. 4382.T | ¥910 6.14 USD |
+1.9
|
¥14B 93.21M USD | ¥80K 539.35 USD | ¥895 6.04 USD | ¥914 6.17 USD | ¥14B 93.21M USD | 0 | -¥12 -0.07 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 630.00 0.04 USD |
+1.61
|
IDR 1.46T 93.21M USD | IDR 2.03M 129.82 USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.46T 93.21M USD | 6.60 | IDR 95.36 0.006 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,460.00 0.09 USD |
-8.46
|
IDR 1.46T 93.21M USD | IDR 4.89M 312.69 USD | IDR 1,460.00 0.09 USD | IDR 1,660.00 0.11 USD | IDR 1.46T 93.21M USD | 67.81 | IDR 21.53 0.001 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹274.90 3.33 USD |
+2.23
|
₹7.70B 93.19M USD | ₹2.61K 31.63 USD | ₹267.30 3.23 USD | ₹274.90 3.33 USD | ₹7.70B 93.19M USD | 32.96 | ₹8.34 0.1 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.99 0.06 USD |
0
|
THB 3.31B 93.16M USD | THB 178.80K 5.03K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 3.31B 93.16M USD | 199.00 | THB 0.01 0.0002 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹301.95 3.65 USD |
-0.17
|
₹7.70B 93.16M USD | ₹13.47K 163 USD | ₹296.00 3.58 USD | ₹319.70 3.87 USD | ₹7.70B 93.16M USD | 43.01 | ₹7.02 0.08 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩3,070 2.32 USD |
-1.92
|
₩123B 93.11M USD | ₩217K 163.97 USD | ₩3,070 2.32 USD | ₩3,125 2.36 USD | ₩123B 93.11M USD | 0 | ₩0 0 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
+0.82
|
NOK 970.29M 93.08M USD | NOK 230.88K 22.15K USD | NOK 1.85 0.18 USD | NOK 1.85 0.18 USD | NOK 970.29M 93.08M USD | 0 | -NOK 0.10 -0.009 USD | ||
| ProService Building Services Marketplace Plc HG3.F | €0.07 0.08 USD |
+0.68
|
€85.11M 93.04M USD | €200.00 218.63 USD | €0.07 0.08 USD | €0.07 0.08 USD | €85.11M 93.04M USD | 0 | €0.00 0 USD | ||
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,395 16.17 USD |
+1.05
|
¥14B 93.02M USD | ¥12K 83.7 USD | ¥2,383 16.09 USD | ¥2,423 16.36 USD | ¥14B 93.02M USD | 7.52 | ¥318 2.15 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩5,040 3.8 USD |
+0.2
|
₩123B 93.02M USD | ₩104K 78.61 USD | ₩5,000 3.77 USD | ₩5,160 3.89 USD | ₩123B 93.02M USD | 0 | ₩0 0 USD | ||
| Vanjia VNJA | $3.10 — |
+24
|
$93.00M — | $292.00 — | $3.10 — | $3.10 — | $93.00M — | 0 | $0.00 — | ||
| SA Catana Group 2HU.F | €2.92 3.19 USD |
0
|
€85.04M 92.96M USD | €500.00 546.57 USD | €2.92 3.19 USD | €2.92 3.19 USD | €85.04M 92.96M USD | 6.20 | €0.47 0.51 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,130 4.63 USD |
+0.33
|
₩123B 92.83M USD | ₩42K 31.38 USD | ₩6,080 4.59 USD | ₩6,170 4.66 USD | ₩123B 92.83M USD | 0 | ₩0 0 USD | ||
| Aims Property Securities Fund APW.AX | A$3.15 2.08 USD |
0
|
A$140.23M 92.82M USD | A$5.17K 3.42K USD | A$3.15 2.08 USD | A$3.17 2.1 USD | A$140.23M 92.82M USD | 2.66 | A$1.18 0.78 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 89.00 0.0056 USD |
-1.11
|
IDR 1.45T 92.75M USD | IDR 15.41M 984.88 USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 1.45T 92.75M USD | 12.43 | IDR 7.16 0.0004 USD | ||
| Muto Seiko Co. 7927.T | ¥1,979 13.36 USD |
+0.25
|
¥14B 92.73M USD | ¥18K 119.48 USD | ¥1,956 13.2 USD | ¥1,981 13.37 USD | ¥14B 92.73M USD | 8.00 | ¥247 1.67 USD | ||
| Emeren Group Ltd VQKB.F | €1.60 1.75 USD |
+5.96
|
€84.81M 92.7M USD | €135.00 147.57 USD | €1.60 1.75 USD | €1.60 1.75 USD | €84.81M 92.7M USD | 0 | -€0.15 -0.1 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,241 8.38 USD |
-0.08
|
¥14B 92.7M USD | ¥5K 35.78 USD | ¥1,240 8.37 USD | ¥1,250 8.44 USD | ¥14B 92.7M USD | 7.84 | ¥158 1.07 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩2,320 1.75 USD |
+0.87
|
₩123B 92.7M USD | ₩502K 378.82 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | ||
| q.beyond AG QBY.F | €0.68 0.74 USD |
-3.98
|
€84.80M 92.69M USD | €400.00 437.25 USD | €0.68 0.74 USD | €0.68 0.74 USD | €84.80M 92.69M USD | 0 | -€0.01 -0.01 USD | ||
| Sanix Incorporated NX8.MU | €1.77 1.94 USD |
0
|
€84.80M 92.69M USD | €3.50K 3.83K USD | €1.77 1.94 USD | €1.77 1.94 USD | €84.80M 92.69M USD | 16.27 | €0.11 0.12 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹93.64 1.13 USD |
+3.44
|
₹7.66B 92.67M USD | ₹82.85K 1K USD | ₹89.60 1.08 USD | ₹94.40 1.14 USD | ₹7.66B 92.67M USD | 2.89 | ₹32.39 0.39 USD | ||
| CNB Community Bancorp CNBB | $44.59 — |
+0.43
|
$92.67M — | $100.00 — | $44.59 — | $44.59 — | $92.67M — | 8.04 | $5.54 — | ||
| Omda AS 6Q1.F | €3.92 4.29 USD |
+1.03
|
€84.74M 92.64M USD | €745.00 814.39 USD | €3.92 4.29 USD | €3.92 4.29 USD | €84.74M 92.64M USD | 0 | -€0.12 -0.1 USD | ||
| Juki Corporation 6440.T | ¥460 3.11 USD |
+0.22
|
¥14B 92.63M USD | ¥94K 632.5 USD | ¥456 3.08 USD | ¥467 3.15 USD | ¥14B 92.63M USD | 0 | -¥37 -0.2 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,800.00 18364.67 USD |
0
|
€84.74M 92.63M USD | €4.00 4.37 USD | €16,800.00 18364.67 USD | €16,800.00 18364.67 USD | €84.74M 92.63M USD | 13.75 | €1.22K 1335.11 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.50 0.15 USD |
0
|
THB 3.29B 92.6M USD | THB 141.80K 3.99K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.29B 92.6M USD | 4.43 | THB 1.24 0.03 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.28 0.12 USD |
+0.47
|
THB 3.29B 92.55M USD | THB 183.30K 5.16K USD | THB 4.18 0.12 USD | THB 4.28 0.12 USD | THB 3.29B 92.55M USD | 7.18 | THB 0.60 0.02 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,783 12.04 USD |
+0.28
|
¥14B 92.54M USD | ¥15K 101.93 USD | ¥1,771 11.95 USD | ¥1,797 12.13 USD | ¥14B 92.54M USD | 0 | -¥76 -0.5 USD | ||
| Sanden Corporation 6444.T | ¥123 0.83 USD |
+3.36
|
¥14B 92.53M USD | ¥125K 841.76 USD | ¥119 0.8 USD | ¥124 0.84 USD | ¥14B 92.53M USD | 0 | -¥41 -0.2 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$45.70 1.45 USD |
-2.45
|
NT$2.91B 92.53M USD | NT$93.01K 2.96K USD | NT$44.50 1.41 USD | NT$46.90 1.49 USD | NT$2.91B 92.53M USD | 20.40 | NT$2.24 0.07 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.15 1.02 USD |
-0.16
|
NT$2.91B 92.5M USD | NT$21.31K 677.07 USD | NT$32.10 1.02 USD | NT$32.30 1.03 USD | NT$2.91B 92.5M USD | 40.18 | NT$0.80 0.03 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.80 2 USD |
+0.16
|
NT$2.91B 92.47M USD | NT$10.03K 318.55 USD | NT$62.70 1.99 USD | NT$63.00 2 USD | NT$2.91B 92.47M USD | 13.98 | NT$4.49 0.14 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩7,750 5.85 USD |
-2.76
|
₩122B 92.46M USD | ₩97K 72.88 USD | ₩7,690 5.8 USD | ₩8,060 6.08 USD | ₩122B 92.46M USD | 0 | ₩0 0 USD | ||
| Boutiques, Inc. 9272.T | ¥1,400 9.45 USD |
-0.28
|
¥14B 92.46M USD | ¥4K 26.33 USD | ¥1,384 9.34 USD | ¥1,410 9.52 USD | ¥14B 92.46M USD | 110.75 | ¥13 0.09 USD | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.45M — | $3.80K — | $0.25 — | $0.25 — | $92.45M — | 0 | -$0.46 — | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥748 5.05 USD |
+0.4
|
¥14B 92.44M USD | ¥5K 33.08 USD | ¥744 5.02 USD | ¥748 5.05 USD | ¥14B 92.44M USD | 18.38 | ¥41 0.27 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.80 0.72 USD |
-0.65
|
NT$2.91B 92.44M USD | NT$74.21K 2.36K USD | NT$22.70 0.72 USD | NT$22.90 0.73 USD | NT$2.91B 92.44M USD | 0 | -NT$8.83 -0.2 USD | ||
| Mgame Corp. 058630.KQ | ₩6,580 4.97 USD |
+0.46
|
₩122B 92.4M USD | ₩35K 26.5 USD | ₩6,490 4.9 USD | ₩6,590 4.97 USD | ₩122B 92.4M USD | 0 | ₩0 0 USD | ||
| Cint Group AB (publ) 8QX.F | €0.23 0.25 USD |
+0.78
|
€84.51M 92.38M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €84.51M 92.38M USD | 11.57 | €0.02 0.02 USD | ||
| The Royal Hotel, Limited 9713.T | ¥896 6.05 USD |
-0.22
|
¥14B 92.38M USD | ¥27K 182.26 USD | ¥890 6.01 USD | ¥905 6.11 USD | ¥14B 92.38M USD | 6.22 | ¥144 0.97 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 40.20 3.92 USD |
+0.5
|
SEK 946.26M 92.37M USD | SEK 114.40K 11.17K USD | SEK 39.20 3.83 USD | SEK 41.40 4.04 USD | SEK 946.26M 92.37M USD | 14.72 | SEK 2.73 0.27 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,750 2.83 USD |
-1.45
|
₩122B 92.35M USD | ₩71K 53.38 USD | ₩3,715 2.8 USD | ₩3,860 2.91 USD | ₩122B 92.35M USD | 0 | ₩0 0 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.25 0.4 USD |
-5
|
₹7.63B 92.33M USD | ₹62.80K 759.71 USD | ₹33.25 0.4 USD | ₹33.58 0.41 USD | ₹7.63B 92.33M USD | 0 | -₹2.44 -0.02 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.85 0.69 USD |
0
|
NT$2.90B 92.28M USD | NT$106.25K 3.38K USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$2.90B 92.28M USD | 16.67 | NT$1.31 0.04 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.75 8.47 USD |
-2.52
|
€84.42M 92.28M USD | €145.00 158.5 USD | €7.75 8.47 USD | €7.75 8.47 USD | €84.42M 92.28M USD | 0 | -€1.01 -1.1 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 460.00 0.03 USD |
+1.77
|
IDR 1.44T 92.27M USD | IDR 20.85M 1.33K USD | IDR 452.00 0.03 USD | IDR 466.00 0.03 USD | IDR 1.44T 92.27M USD | 26.63 | IDR 17.27 0.001 USD | ||
| Dongyang Express Corp. 084670.KS | ₩46,850 35.36 USD |
+29.96
|
₩122B 92.26M USD | ₩4M 2.98K USD | ₩38,200 28.83 USD | ₩46,850 35.36 USD | ₩122B 92.26M USD | 0 | ₩0 0 USD | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.25M — | $133.00 — | $6.35 — | $6.35 — | $92.25M — | 0 | -$1.64 — | ||
| Installux S.A. ALLUX.PA | €302.00 330.13 USD |
0
|
€84.39M 92.25M USD | €20.00 21.86 USD | €302.00 330.13 USD | €302.00 330.13 USD | €84.39M 92.25M USD | 11.94 | €25.28 27.63 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.70 1.04 USD |
+0.15
|
NT$2.90B 92.22M USD | NT$142.10K 4.52K USD | NT$32.25 1.02 USD | NT$32.90 1.05 USD | NT$2.90B 92.22M USD | 0 | -NT$3.94 -0.1 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩9,350 7.06 USD |
-1.16
|
₩122B 92.21M USD | ₩14K 10.78 USD | ₩9,190 6.94 USD | ₩9,500 7.17 USD | ₩122B 92.21M USD | 0 | ₩0 0 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,220.00 0.21 USD |
0
|
IDR 1.44T 92.18M USD | IDR 1.06M 67.52 USD | IDR 3,200.00 0.2 USD | IDR 3,350.00 0.21 USD | IDR 1.44T 92.18M USD | 8.07 | IDR 398.96 0.03 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩12,220 9.22 USD |
-1.21
|
₩122B 92.17M USD | ₩93K 70.49 USD | ₩11,840 8.94 USD | ₩12,840 9.69 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹271.90 3.29 USD |
+1.87
|
₹7.62B 92.17M USD | ₹25.02K 302.66 USD | ₹265.20 3.21 USD | ₹278.00 3.36 USD | ₹7.62B 92.17M USD | 32.64 | ₹8.33 0.1 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹93.32 1.13 USD |
+2.58
|
₹7.62B 92.14M USD | ₹8.42K 101.84 USD | ₹91.59 1.11 USD | ₹94.25 1.14 USD | ₹7.62B 92.14M USD | 2.88 | ₹32.39 0.39 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.00 1.43 USD |
-1.75
|
NT$2.90B 92.13M USD | NT$2.20K 69.91 USD | NT$45.00 1.43 USD | NT$45.00 1.43 USD | NT$2.90B 92.13M USD | 50.00 | NT$0.90 0.03 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,780 5.12 USD |
-2.59
|
₩122B 92.12M USD | ₩405K 305.37 USD | ₩6,740 5.09 USD | ₩7,070 5.34 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Orthex Oyj 4QU.F | €4.58 5.01 USD |
+0.44
|
€84.27M 92.11M USD | €110.00 120.24 USD | €4.28 4.68 USD | €4.59 5.02 USD | €84.27M 92.11M USD | 12.72 | €0.36 0.39 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 26.44 | R$0.18 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||