Result Page 475 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STI Co., Ltd. 039440.KQ | $20,700 15.63 USD |
+0.98
|
$305.06B 230.27M USD | $96K 72.46 USD | $20,650 15.59 USD | $21,650 16.34 USD | $305.06B 230.27M USD | 0 | $0 0 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.9 2.95 USD |
+0.76
|
$7.25B 230.23M USD | $20.19K 641.61 USD | $92.2 2.93 USD | $92.9 2.95 USD | $7.25B 230.23M USD | 17.59 | $5.28 0.17 USD | |
| Immersion Corporation IMV.F | $6.5 7.11 USD |
-3.7
|
$210.58M 230.19M USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $210.58M 230.19M USD | 4.03 | $1.61 1.76 USD | |
| 8x8, Inc. EGT.F | $1.56 1.71 USD |
-0.64
|
$210.56M 230.17M USD | $2.5K 2.73K USD | $1.56 1.71 USD | $1.56 1.71 USD | $210.56M 230.17M USD | 0 | -$0.32 -0.3 USD | |
| E-Life Corporation 6281.TW | $73 2.32 USD |
+0.41
|
$7.24B 230.04M USD | $31.31K 994.95 USD | $72.5 2.3 USD | $73 2.32 USD | $7.24B 230.04M USD | 16.44 | $4.44 0.14 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $272 0.02 USD |
-4.23
|
$3.6T 229.91M USD | $32.94M 2.1K USD | $272 0.02 USD | $284 0.02 USD | $3.6T 229.91M USD | 3.68 | $73.75 0.004 USD | |
| Mory Industries Inc. 5464.T | $897 6.06 USD |
-0.66
|
$34.06B 229.89M USD | $27.6K 186.31 USD | $896 6.05 USD | $915 6.18 USD | $34.06B 229.89M USD | 8.25 | $108.63 0.73 USD | |
| CJ Freshway Corporation 051500.KQ | $25,650 19.36 USD |
+3.22
|
$304.51B 229.85M USD | $46.23K 34.9 USD | $24,400 18.42 USD | $25,800 19.47 USD | $304.51B 229.85M USD | 0 | $0 0 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $900 0.06 USD |
-2.7
|
$3.59T 229.72M USD | $407.9K 26.07 USD | $900 0.06 USD | $940 0.06 USD | $3.59T 229.72M USD | 26.15 | $34.41 0.002 USD | |
| Zumtobel Group AG 0MJH.L | $5.08 5.55 USD |
+2.42
|
$210.08M 229.65M USD | $13.11K 14.33K USD | $4.99 5.45 USD | $5.08 5.55 USD | $210.08M 229.65M USD | 3.46 | $1.46 1.6 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $677.9 8.2 USD |
-2.64
|
$18.98B 229.64M USD | $174.16K 2.11K USD | $671.65 8.13 USD | $705 8.53 USD | $18.98B 229.64M USD | 0 | -$25.82 -0.3 USD | |
| Steelcast Limited STEELCAS.BO | $937.75 11.35 USD |
-0.75
|
$18.98B 229.63M USD | $332 4.02 USD | $925.7 11.2 USD | $953.9 11.54 USD | $18.98B 229.63M USD | 29.53 | $31.75 0.38 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $70 76.52 USD |
0
|
$210M 229.56M USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $210M 229.56M USD | 17.99 | $3.89 4.25 USD | |
| Steelcast Limited STEELCAS.NS | $937.45 11.34 USD |
-0.97
|
$18.97B 229.55M USD | $15.39K 186.16 USD | $925 11.19 USD | $960.7 11.62 USD | $18.97B 229.55M USD | 29.56 | $31.71 0.38 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $18.3 20 USD |
+0.55
|
$209.94M 229.5M USD | $2.35K 2.57K USD | $18.3 20 USD | $18.3 20 USD | $209.94M 229.5M USD | 25.77 | $0.71 0.78 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $0.63 0.68 USD |
-1.57
|
$209.78M 229.32M USD | $600 655.88 USD | $0.63 0.68 USD | $0.64 0.69 USD | $209.78M 229.32M USD | 2.60 | $0.24 0.26 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $676.75 8.19 USD |
-2.63
|
$18.95B 229.25M USD | $12.08K 146.12 USD | $673.35 8.15 USD | $714.7 8.65 USD | $18.95B 229.25M USD | 0 | -$25.85 -0.3 USD | |
| EML Payments Limited A8Y1.F | $0.54 0.59 USD |
+0.93
|
$209.7M 229.23M USD | $20 21.86 USD | $0.54 0.59 USD | $0.54 0.59 USD | $209.7M 229.23M USD | 27.00 | $0.02 0.02 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
+0.78
|
$8.15B 229.21M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| Unison Co., Ltd. 018000.KQ | $1,803 1.36 USD |
+3.32
|
$303.61B 229.18M USD | $5.22M 3.94K USD | $1,673 1.26 USD | $1,830 1.38 USD | $303.61B 229.18M USD | 0 | $0 0 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,005 13.53 USD |
-1.23
|
$33.94B 229.11M USD | $14.8K 99.9 USD | $2,005 13.53 USD | $2,031 13.71 USD | $33.94B 229.11M USD | 15.24 | $131.54 0.89 USD | |
| Acadian Timber ACAZF | $12.85 — |
+1.82
|
$229.06M — | $400 — | $12.82 — | $12.85 — | $229.06M — | 16.26 | $0.79 — | |
| BioInvent International AB (publ) 0H22.IL | $33.35 3.26 USD |
+10.43
|
$2.35B 229.05M USD | $1.06K 103.66 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.35B 229.05M USD | 0 | -$5.01 -0.4 USD | |
| Turtle Beach Corporation 0P1A.F | $10.4 11.37 USD |
-3.7
|
$209.52M 229.04M USD | $900 983.82 USD | $10.4 11.37 USD | $10.4 11.37 USD | $209.52M 229.04M USD | 15.75 | $0.66 0.72 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
+4.65
|
$209.5M 229.01M USD | $1.48K 1.61K USD | $4.3 4.7 USD | $4.5 4.92 USD | $209.5M 229.01M USD | 0 | -$0.27 -0.2 USD | |
| Synthomer PLC R 7YC.F | $0.77 0.84 USD |
+1.32
|
$209.42M 228.92M USD | $33 36.07 USD | $0.77 0.84 USD | $0.77 0.84 USD | $209.42M 228.92M USD | 0 | -$0.51 -0.5 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $520 0.03 USD |
+2.97
|
$3.58T 228.92M USD | $1.46M 93.14 USD | $500 0.03 USD | $520 0.03 USD | $3.58T 228.92M USD | 15.29 | $33.99 0.002 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.31 — |
+0.25
|
$228.9M — | $465 — | $21.31 — | $21.31 — | $228.9M — | 38.68 | $0.55 — | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $18,360 13.86 USD |
+2.68
|
$303.14B 228.82M USD | $107.53K 81.17 USD | $18,050 13.62 USD | $18,600 14.04 USD | $303.14B 228.82M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.F | $1.53 1.68 USD |
-0.23
|
$209.33M 228.82M USD | $300 327.94 USD | $1.48 1.62 USD | $1.53 1.68 USD | $209.33M 228.82M USD | 0 | -$1.88 -2.05 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,196 8.07 USD |
-2.13
|
$33.89B 228.75M USD | $384.3K 2.59K USD | $1,196 8.07 USD | $1,220 8.24 USD | $33.89B 228.75M USD | 10.37 | $115.23 0.78 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $9 9.84 USD |
-3.74
|
$209.24M 228.72M USD | $89 97.29 USD | $9 9.84 USD | $9 9.84 USD | $209.24M 228.72M USD | 15.25 | $0.59 0.64 USD | |
| Clarke Inc. CKI.TO | $22.36 16.59 USD |
0
|
$308.18M 228.69M USD | $100 74.21 USD | $22.36 16.59 USD | $22.36 16.59 USD | $308.18M 228.69M USD | 9.43 | $2.37 1.76 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.4 12.46 USD |
0
|
$209.17M 228.65M USD | $4.5K 4.92K USD | $11.4 12.46 USD | $11.4 12.46 USD | $209.17M 228.65M USD | 10.17 | $1.12 1.22 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.22 0.24 USD |
0
|
$209.02M 228.49M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $209.02M 228.49M USD | 7.46 | $0.03 0.03 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Hexaom S.A. 0F8T.L | $29.8 32.58 USD |
-0.63
|
$208.95M 228.41M USD | $464 507.21 USD | $29.8 32.58 USD | $29.8 32.58 USD | $208.95M 228.41M USD | 9.46 | $3.15 3.44 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| S4 Capital plc 9S4.F | $0.32 0.35 USD |
+0.81
|
$208.77M 228.22M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $208.77M 228.22M USD | 0 | -$0.54 -0.5 USD | |
| Joyfull Co., Ltd. 9942.F | $1,094 7.38 USD |
0
|
$33.81B 228.2M USD | $4.2K 28.35 USD | $1,093 7.38 USD | $1,096 7.4 USD | $33.81B 228.2M USD | 10.20 | $107.21 0.72 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,640 11.81 USD |
+0.51
|
$302.29B 228.18M USD | $15.23K 11.5 USD | $15,450 11.66 USD | $15,820 11.94 USD | $302.29B 228.18M USD | 0 | $0 0 USD | |
| Akwel SA MW4.SG | $7.46 8.15 USD |
+0.81
|
$208.72M 228.16M USD | $0 0 USD | $7.26 7.94 USD | $7.48 8.18 USD | $208.72M 228.16M USD | 5.40 | $1.38 1.51 USD | |
| MaxCyte, Inc. MYE0.F | $1.84 2.01 USD |
0
|
$208.71M 228.15M USD | $600 655.88 USD | $1.84 2.01 USD | $1.98 2.16 USD | $208.71M 228.15M USD | 0 | -$0.36 -0.3 USD | |
| Serko Limited SKO.AX | $2.8 1.85 USD |
-2.78
|
$344.62M 228.09M USD | $13.65K 9.03K USD | $2.79 1.85 USD | $2.88 1.91 USD | $344.62M 228.09M USD | 0 | -$0.1 -0.06 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
-0.23
|
$208.55M 227.97M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $208.55M 227.97M USD | 9.55 | $0.09 0.1 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,769 11.94 USD |
-0.28
|
$33.77B 227.97M USD | $49.5K 334.14 USD | $1,758 11.87 USD | $1,798 12.14 USD | $33.77B 227.97M USD | 19.17 | $92.25 0.62 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $194.8 6.12 USD |
-0.61
|
$7.26B 227.97M USD | $21.99K 690.52 USD | $194.1 6.1 USD | $197.1 6.19 USD | $7.26B 227.97M USD | 13.84 | $14.07 0.44 USD | |
| JVM Co., Ltd. 054950.KQ | $26,200 19.78 USD |
-1.69
|
$301.77B 227.79M USD | $83.56K 63.07 USD | $25,800 19.47 USD | $26,900 20.31 USD | $301.77B 227.79M USD | 0 | $0 0 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+2.58
|
$208.26M 227.65M USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $208.26M 227.65M USD | 1.98 | $0.05 0.05 USD | |
| Richards Packaging Income Fund RPKIF | $20.57 — |
0
|
$227.65M — | $100 — | $20.57 — | $20.57 — | $227.65M — | 11.11 | $1.85 — | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
+1.71
|
$208.25M 227.65M USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,588 17.47 USD |
-0.46
|
$33.72B 227.61M USD | $69.5K 469.14 USD | $2,570 17.35 USD | $2,725 18.39 USD | $33.72B 227.61M USD | 8.30 | $311.48 2.1 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $60.1 15.28 USD |
-1.31
|
$895.49M 227.61M USD | $2.81K 713.98 USD | $60 15.25 USD | $61 15.5 USD | $895.49M 227.61M USD | 4.63 | $12.97 3.3 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56.62 0.69 USD |
-1.53
|
$18.81B 227.59M USD | $62.41K 755.05 USD | $56.3 0.68 USD | $57.91 0.7 USD | $18.81B 227.59M USD | 25.73 | $2.2 0.03 USD | |
| Cogelec SA ALLEC.PA | $25.1 27.44 USD |
+3.29
|
$208.19M 227.58M USD | $3K 3.28K USD | $23.4 25.58 USD | $25.7 28.09 USD | $208.19M 227.58M USD | 36.91 | $0.68 0.74 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$208.05M 227.43M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $208.05M 227.43M USD | 5.00 | $0.02 0.02 USD | |
| Aumann AG AUUMF | $15.85 — |
+4.97
|
$227.37M — | $300 — | $13 — | $13 — | $227.37M — | 9.66 | $1.64 — | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
0
|
$207.9M 227.26M USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 14.41 | $7.63 8.34 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| VEF AB (publ) 0TX.F | $0.1799 0.19 USD |
-0.56
|
$207.76M 227.11M USD | $2.8K 3.06K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $207.76M 227.11M USD | 0 | -$0.09 -0.09 USD | |
| FTGroup Co., Ltd. 2763.T | $1,131 7.63 USD |
-1.48
|
$33.62B 226.97M USD | $47.5K 320.64 USD | $1,131 7.63 USD | $1,163 7.85 USD | $33.62B 226.97M USD | 5.23 | $216.05 1.46 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,163 7.85 USD |
-0.51
|
$33.61B 226.91M USD | $30K 202.51 USD | $1,158 7.82 USD | $1,182 7.98 USD | $33.61B 226.91M USD | 7.37 | $157.7 1.06 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.4 0.74 USD |
+0.86
|
$7.14B 226.78M USD | $39.04K 1.24K USD | $23.2 0.74 USD | $23.4 0.74 USD | $7.14B 226.78M USD | 15.29 | $1.53 0.05 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $17,100 206.88 USD |
-1.33
|
$18.74B 226.73M USD | $115 1.39 USD | $16,983.7 205.47 USD | $17,500 211.72 USD | $18.74B 226.73M USD | 17.84 | $958.37 11.59 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $28.25 30.88 USD |
+4.05
|
$207.37M 226.68M USD | $72 78.71 USD | $28.25 30.88 USD | $28.25 30.88 USD | $207.37M 226.68M USD | 15.43 | $1.83 2 USD | |
| InBody Co.,Ltd 041830.KQ | $23,700 17.89 USD |
+2.6
|
$300.2B 226.6M USD | $30.37K 22.92 USD | $23,100 17.44 USD | $23,850 18 USD | $300.2B 226.6M USD | 0 | $0 0 USD | |
| United Malacca Berhad 2593.KL | $5.08 1.08 USD |
0
|
$1.07B 226.58M USD | $4.2K 893.05 USD | $5.05 1.07 USD | $5.08 1.08 USD | $1.07B 226.58M USD | 12.09 | $0.42 0.09 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.54 — |
+2.01
|
$226.56M — | $1.5K — | $2.54 — | $2.54 — | $226.56M — | 7.93 | $0.32 — | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.22 0.24 USD |
0
|
$207.14M 226.43M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $207.14M 226.43M USD | 7.33 | $0.03 0.03 USD | |
| Uoriki Co., Ltd. 7596.T | $2,403 16.22 USD |
-0.54
|
$33.53B 226.37M USD | $8.1K 54.68 USD | $2,403 16.22 USD | $2,419 16.33 USD | $33.53B 226.37M USD | 22.60 | $106.3 0.72 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.64 3.98 USD |
-0.68
|
$207.02M 226.3M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $207.02M 226.3M USD | 7.42 | $0.49 0.54 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $277.9 3.36 USD |
-0.98
|
$18.7B 226.23M USD | $45.25K 547.46 USD | $273.05 3.3 USD | $284 3.44 USD | $18.7B 226.23M USD | 12.01 | $23.13 0.28 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| GC Cell Corporation 144510.KQ | $19,940 15.05 USD |
-1.29
|
$299.64B 226.18M USD | $18.9K 14.27 USD | $19,870 15 USD | $20,500 15.47 USD | $299.64B 226.18M USD | 0 | $0 0 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.95 0.22 USD |
-2.45
|
$8.04B 226.15M USD | $351.6K 9.89K USD | $7.85 0.22 USD | $8.15 0.23 USD | $8.04B 226.15M USD | 28.39 | $0.28 0.007 USD | |
| 3D Systems Corporation DDD.VI | $1.52 1.66 USD |
-0.56
|
$206.87M 226.14M USD | $5.46K 5.97K USD | $1.51 1.65 USD | $1.52 1.66 USD | $206.87M 226.14M USD | 0 | -$1.88 -2.05 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $43.25 32.09 USD |
-4.38
|
$304.65M 226.07M USD | $1.49K 1.11K USD | $43.17 32.03 USD | $45.44 33.72 USD | $304.65M 226.07M USD | 0 | -$0.2 -0.1 USD | |
| VNV Global AB (publ) 82K.F | $1.53 1.67 USD |
+1.4
|
$206.77M 226.03M USD | $450 491.91 USD | $1.49 1.63 USD | $1.53 1.67 USD | $206.77M 226.03M USD | 0 | -$0.68 -0.7 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $20,350 15.36 USD |
-3.55
|
$299.39B 225.99M USD | $57.56K 43.44 USD | $20,000 15.1 USD | $21,400 16.15 USD | $299.39B 225.99M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,000 3.05 USD |
0
|
$222.59B 225.98M USD | $0 0 USD | $3,000 3.05 USD | $3,000 3.05 USD | $222.59B 225.98M USD | 12.28 | $244.2 0.25 USD | |
| E Kocref Cr-Reit 088260.KS | $4,725 3.57 USD |
+0.11
|
$299.29B 225.91M USD | $20K 15.1 USD | $4,670 3.53 USD | $4,725 3.57 USD | $299.29B 225.91M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.F | $1.58 1.73 USD |
-3.66
|
$206.65M 225.9M USD | $6 6.56 USD | $1.58 1.73 USD | $1.65 1.8 USD | $206.65M 225.9M USD | 10.53 | $0.15 0.16 USD | |
| Primis Financial Corp. 7H80.F | $8.3 9.07 USD |
-0.6
|
$206.6M 225.84M USD | $39 42.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $206.6M 225.84M USD | 59.28 | $0.14 0.15 USD | |
| Varia US Properties AG VARN.SW | $19.6 22.3 USD |
-1.01
|
$198.47M 225.82M USD | $1.56K 1.77K USD | $19.6 22.3 USD | $19.95 22.7 USD | $198.47M 225.82M USD | 0 | -$1.46 -1.6 USD | |
| Koenig & Bauer AG SKB.F | $12.48 13.64 USD |
+1.3
|
$206.56M 225.8M USD | $2K 2.19K USD | $12.26 13.4 USD | $12.48 13.64 USD | $206.56M 225.8M USD | 0 | -$4.24 -4.6 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$206.46M 225.69M USD | $190 207.7 USD | $13 14.21 USD | $13 14.21 USD | $206.46M 225.69M USD | 0 | -$0.93 -1.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||