Result Page 475 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥450 2.77 USD |
+1.35
|
¥12B 76.36M USD | ¥32K 197.93 USD | ¥444 2.74 USD | ¥453 2.79 USD | ¥12B 76.36M USD | 4.29 | ¥105 0.65 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.11 0.13 USD |
+1.82
|
€66.15M 76.36M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.15M 76.36M USD | 11.20 | €0.01 0.01 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.12 3.6 USD |
-3.11
|
€66.13M 76.34M USD | €2.44K 2.81K USD | €3.12 3.6 USD | €3.12 3.6 USD | €66.13M 76.34M USD | 14.85 | €0.21 0.24 USD | ||
Ledyard Financial
LFGP
US
|
$21.90 — |
0
|
$76.32M — | $1.10K — | $21.20 — | $21.94 — | $76.32M — | 11.64 | $1.88 — | ||
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹426.85 5.16 USD |
+2.36
|
₹6.30B 76.27M USD | ₹48.30K 584.36 USD | ₹418.00 5.06 USD | ₹440.90 5.33 USD | ₹6.30B 76.27M USD | 24.63 | ₹17.33 0.21 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹246.05 2.98 USD |
+4.37
|
₹6.30B 76.27M USD | ₹7.00K 84.74 USD | ₹233.00 2.82 USD | ₹261.00 3.16 USD | ₹6.30B 76.27M USD | 15.46 | ₹15.91 0.19 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹246.05 2.98 USD |
+0.84
|
₹6.30B 76.27M USD | ₹1.67K 20.22 USD | ₹238.20 2.88 USD | ₹256.00 3.1 USD | ₹6.30B 76.27M USD | 15.46 | ₹15.91 0.19 USD | ||
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.05M 76.24M USD | 0 | €0.00 0 USD | ||
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,550 4.19 USD |
+1.28
|
₩101B 76.22M USD | ₩11K 8.48 USD | ₩5,370 4.05 USD | ₩5,580 4.21 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥309 1.91 USD |
-0.32
|
¥12B 76.21M USD | ¥111K 685.67 USD | ¥308 1.9 USD | ¥312 1.92 USD | ¥12B 76.21M USD | 8.24 | ¥37 0.23 USD | ||
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$57.25 — |
-0.43
|
$76.16M — | $300.00 — | $56.50 — | $56.51 — | $76.16M — | 5.53 | $10.35 — | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,405 27.16 USD |
+0.23
|
¥12B 76.16M USD | ¥3K 16.65 USD | ¥4,350 26.82 USD | ¥4,405 27.16 USD | ¥12B 76.16M USD | 9.50 | ¥463 2.86 USD | ||
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.20 0.23 USD |
+0.61
|
THB 2.71B 76.14M USD | THB 1.10K 31.01 USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 2.71B 76.14M USD | 10.25 | THB 0.80 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.20 0.23 USD |
+0.61
|
THB 2.71B 76.14M USD | THB 1.10K 30.95 USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 2.71B 76.14M USD | 10.25 | THB 0.80 0.02 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 2.70B 76.1M USD | THB 1.80M 50.59K USD | THB 3.62 0.1 USD | THB 3.72 0.1 USD | THB 2.70B 76.1M USD | 8.31 | THB 0.44 0.01 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€24.40 28.17 USD |
-0.81
|
€65.86M 76.02M USD | €374.00 431.72 USD | €24.40 28.17 USD | €25.20 29.09 USD | €65.86M 76.02M USD | 69.71 | €0.35 0.4 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.96 9.19 USD |
+0.51
|
€65.85M 76.01M USD | €717.00 827.66 USD | €7.90 9.12 USD | €7.96 9.19 USD | €65.85M 76.01M USD | 7.65 | €1.04 1.2 USD | ||
First Tin Plc
1SN.F
DE
|
€0.13 0.15 USD |
-3.01
|
€65.85M 76.01M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €65.85M 76.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,345 3.28 USD |
-0.57
|
₩101B 76M USD | ₩55K 41.58 USD | ₩4,255 3.21 USD | ₩4,400 3.32 USD | ₩101B 76M USD | 0 | ₩0 0 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥429 2.65 USD |
+2.14
|
¥12B 75.99M USD | ¥192K 1.18K USD | ¥415 2.56 USD | ¥442 2.73 USD | ¥12B 75.99M USD | 14.09 | ¥30 0.19 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹482.75 5.84 USD |
+2.13
|
₹6.28B 75.95M USD | ₹10.84K 131.12 USD | ₹473.00 5.72 USD | ₹487.00 5.89 USD | ₹6.28B 75.95M USD | 13.14 | ₹36.72 0.44 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 580.00 727.46 USD |
0
|
CHF 60.53M 75.92M USD | CHF 81.00 101.59 USD | CHF 580.00 727.46 USD | CHF 580.00 727.46 USD | CHF 60.53M 75.92M USD | 27.54 | CHF 21.06 26.41 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,950 1.47 USD |
-0.41
|
₩101B 75.89M USD | ₩9K 6.82 USD | ₩1,938 1.46 USD | ₩2,010 1.52 USD | ₩101B 75.89M USD | 0 | ₩0 0 USD | ||
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.50 0.7 USD |
-0.09
|
HK$593.46M 75.88M USD | HK$500.00 63.93 USD | HK$5.50 0.7 USD | HK$5.50 0.7 USD | HK$593.46M 75.88M USD | 11.21 | HK$0.49 0.06 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹482.10 5.83 USD |
+1.41
|
₹6.27B 75.85M USD | ₹914.00 11.06 USD | ₹473.00 5.72 USD | ₹490.00 5.93 USD | ₹6.27B 75.85M USD | 13.12 | ₹36.72 0.44 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.33 0.38 USD |
-0.6
|
€65.70M 75.84M USD | €110.51K 127.56K USD | €0.33 0.38 USD | €0.33 0.38 USD | €65.70M 75.84M USD | 8.30 | €0.04 0.05 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 1.19T 75.83M USD | IDR 8.70M 555.63 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 1.19T 75.83M USD | 0 | -IDR 3.02 -0.0001 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥935 5.77 USD |
-0.32
|
¥12B 75.82M USD | ¥4K 25.9 USD | ¥935 5.77 USD | ¥937 5.78 USD | ¥12B 75.82M USD | 22.94 | ¥41 0.25 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.73 1.91 USD |
+0.37
|
A$108.49M 75.79M USD | A$10.00 6.99 USD | A$2.73 1.91 USD | A$2.73 1.91 USD | A$108.49M 75.79M USD | 13.00 | A$0.21 0.15 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.16 0.11 USD |
0
|
₹6.26B 75.78M USD | ₹37.28K 451.01 USD | ₹9.09 0.11 USD | ₹9.23 0.11 USD | ₹6.26B 75.78M USD | 48.21 | ₹0.19 0.002 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,360 1.78 USD |
-0.42
|
₩100B 75.75M USD | ₩363K 273.96 USD | ₩2,310 1.74 USD | ₩2,400 1.81 USD | ₩100B 75.75M USD | 0 | ₩0 0 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥451 2.78 USD |
+0.45
|
¥12B 75.75M USD | ¥4K 26.51 USD | ¥451 2.78 USD | ¥453 2.79 USD | ¥12B 75.75M USD | 11.74 | ¥38 0.24 USD | ||
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 190.00 0.01 USD |
-2.06
|
IDR 1.19T 75.74M USD | IDR 55.10K 3.52 USD | IDR 190.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.19T 75.74M USD | 10.54 | IDR 18.01 0.001 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,670 34.96 USD |
0
|
¥12B 75.7M USD | ¥300 1.85 USD | ¥5,670 34.96 USD | ¥5,750 35.46 USD | ¥12B 75.7M USD | 11.57 | ¥490 3.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.75 1.62 USD |
+4.05
|
₹6.26B 75.7M USD | ₹8.41K 101.77 USD | ₹126.10 1.53 USD | ₹135.95 1.64 USD | ₹6.26B 75.7M USD | 56.91 | ₹2.35 0.03 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 95.60 3 USD |
+1.06
|
TRY 2.41B 75.66M USD | TRY 15.61K 490.35 USD | TRY 94.80 2.98 USD | TRY 97.85 3.07 USD | TRY 2.41B 75.66M USD | 1.24 | TRY 76.87 2.41 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.52M 75.63M USD | 0 | €0.00 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€27.10 31.28 USD |
+2.42
|
€65.51M 75.62M USD | €914.00 1.06K USD | €25.98 29.99 USD | €28.50 32.9 USD | €65.51M 75.62M USD | 0 | -€0.25 -0.2 USD | ||
AURYN Mining
AUMC
US
|
$1.08 — |
0
|
$75.60M — | $245.00 — | $1.08 — | $1.08 — | $75.60M — | 0 | $0.00 — | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.66 0.08 USD |
-2.24
|
HK$591.13M 75.58M USD | HK$90.00K 11.51K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$591.13M 75.58M USD | 21.83 | HK$0.03 0.003 USD | ||
Vitura SA
VTR.PA
FR
|
€3.84 4.43 USD |
-7.25
|
€65.46M 75.57M USD | €104.00 120.05 USD | €3.84 4.43 USD | €4.14 4.78 USD | €65.46M 75.57M USD | 0 | -€2.10 -2.4 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.78 3.21 USD |
-3.14
|
€65.44M 75.54M USD | €0.00 0 USD | €2.78 3.21 USD | €2.90 3.35 USD | €65.44M 75.54M USD | 12.08 | €0.23 0.27 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩4,350 3.28 USD |
+0.35
|
₩100B 75.51M USD | ₩21K 15.49 USD | ₩4,235 3.2 USD | ₩4,350 3.28 USD | ₩100B 75.51M USD | 0 | ₩0 0 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.25 1.44 USD |
-1.19
|
€65.40M 75.49M USD | €3.50K 4.04K USD | €1.25 1.44 USD | €1.25 1.44 USD | €65.40M 75.49M USD | 0 | -€0.24 -0.2 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥2,031 12.52 USD |
+0.99
|
¥12B 75.48M USD | ¥200 1.23 USD | ¥2,010 12.39 USD | ¥2,031 12.52 USD | ¥12B 75.48M USD | 17.66 | ¥115 0.71 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹110.10 1.33 USD |
+11.72
|
₹6.24B 75.46M USD | ₹149.18K 1.8K USD | ₹100.70 1.22 USD | ₹115.00 1.39 USD | ₹6.24B 75.46M USD | 14.69 | ₹7.49 0.09 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥773 4.77 USD |
+4.18
|
¥12B 75.45M USD | ¥220K 1.35K USD | ¥724 4.46 USD | ¥773 4.77 USD | ¥12B 75.45M USD | 0 | -¥47 -0.2 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥511 3.15 USD |
+1.59
|
¥12B 75.44M USD | ¥64K 392.78 USD | ¥501 3.09 USD | ¥512 3.16 USD | ¥12B 75.44M USD | 0 | -¥5 -0.02 USD | ||
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$84.50 2.69 USD |
+2.42
|
NT$2.37B 75.43M USD | NT$192.36K 6.11K USD | NT$80.00 2.54 USD | NT$87.50 2.78 USD | NT$2.37B 75.43M USD | 8.57 | NT$9.85 0.31 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
0
|
€65.32M 75.4M USD | €50.00K 57.72K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹109.97 1.33 USD |
+11.74
|
₹6.23B 75.37M USD | ₹4.12M 49.9K USD | ₹98.82 1.2 USD | ₹115.40 1.4 USD | ₹6.23B 75.37M USD | 14.68 | ₹7.49 0.09 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥199 1.23 USD |
+1.02
|
¥12B 75.37M USD | ¥109K 670.26 USD | ¥196 1.21 USD | ¥199 1.23 USD | ¥12B 75.37M USD | 72.62 | ¥3 0.02 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.04 USD |
-1.49
|
€65.29M 75.37M USD | €10.84K 12.51K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.29M 75.37M USD | 3.29 | €0.01 0.01 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹55.39 0.67 USD |
+1.52
|
₹6.23B 75.36M USD | ₹12.09K 146.24 USD | ₹54.61 0.66 USD | ₹56.20 0.68 USD | ₹6.23B 75.36M USD | 82.67 | ₹0.67 0.008 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹55.39 0.67 USD |
+0.95
|
₹6.23B 75.36M USD | ₹2.59K 31.38 USD | ₹54.14 0.66 USD | ₹55.97 0.68 USD | ₹6.23B 75.36M USD | 82.67 | ₹0.67 0.008 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$46.85 1.49 USD |
-0.95
|
NT$2.37B 75.34M USD | NT$29.23K 928.79 USD | NT$46.60 1.48 USD | NT$46.85 1.49 USD | NT$2.37B 75.34M USD | 104.11 | NT$0.45 0.01 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,172 7.23 USD |
+0.17
|
¥12B 75.32M USD | ¥6K 33.91 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥12B 75.32M USD | 11.85 | ¥99 0.61 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,290 2.48 USD |
+0.46
|
₩100B 75.32M USD | ₩6K 4.54 USD | ₩3,285 2.48 USD | ₩3,325 2.51 USD | ₩100B 75.32M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,850 16.49 USD |
0
|
₩100B 75.32M USD | ₩17K 12.82 USD | ₩21,650 16.34 USD | ₩21,950 16.57 USD | ₩100B 75.32M USD | 0 | ₩0 0 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 7.40 1.88 USD |
+1.37
|
PLN 296.30M 75.31M USD | PLN 823.00 209.19 USD | PLN 7.25 1.84 USD | PLN 7.40 1.88 USD | PLN 296.30M 75.31M USD | 7.04 | PLN 1.05 0.27 USD | ||
Atari
PONGF
US
|
$20.22 — |
0
|
$75.28M — | $8.00 — | $14.00 — | $14.00 — | $75.28M — | 0 | -$1.60 — | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,850 2.91 USD |
+0.65
|
₩100B 75.27M USD | ₩19K 14.68 USD | ₩3,820 2.88 USD | ₩3,875 2.92 USD | ₩100B 75.27M USD | 0 | ₩0 0 USD | ||
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹56.65 0.69 USD |
+3.98
|
₹6.22B 75.25M USD | ₹2.86K 34.56 USD | ₹54.36 0.66 USD | ₹56.65 0.69 USD | ₹6.22B 75.25M USD | 10.26 | ₹5.52 0.07 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$588.54M 75.25M USD | HK$54.00K 6.9K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$588.54M 75.25M USD | 12.30 | HK$0.10 0.01 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.08 1.25 USD |
+4.85
|
€65.19M 75.25M USD | €1.50K 1.73K USD | €1.08 1.25 USD | €1.08 1.25 USD | €65.19M 75.25M USD | 0 | -€0.31 -0.3 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥835 5.15 USD |
-0.36
|
¥12B 75.23M USD | ¥131K 806.53 USD | ¥833 5.14 USD | ¥843 5.2 USD | ¥12B 75.23M USD | 4.66 | ¥179 1.1 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.67B 75.22M USD | THB 21.40K 602.14 USD | THB 4.06 0.11 USD | THB 4.08 0.11 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.67B 75.22M USD | THB 21.40K 602.19 USD | THB 4.06 0.11 USD | THB 4.08 0.11 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,971 18.32 USD |
+1.78
|
¥12B 75.2M USD | ¥6K 40.08 USD | ¥2,874 17.72 USD | ¥3,000 18.5 USD | ¥12B 75.2M USD | 13.11 | ¥227 1.4 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.17 0.2 USD |
-10.29
|
€65.12M 75.17M USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €65.12M 75.17M USD | 0 | -€0.02 -0.02 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.00 10.39 USD |
-0.22
|
€65.11M 75.16M USD | €30.00 34.63 USD | €8.81 10.17 USD | €9.00 10.39 USD | €65.11M 75.16M USD | 0 | -€0.02 -0.02 USD | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 122.30 31.09 USD |
+2.77
|
PLN 295.62M 75.14M USD | PLN 13.34K 3.39K USD | PLN 119.00 30.25 USD | PLN 124.70 31.7 USD | PLN 295.62M 75.14M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥845 5.21 USD |
+0.6
|
¥12B 75.13M USD | ¥58K 355.17 USD | ¥838 5.17 USD | ¥852 5.25 USD | ¥12B 75.13M USD | 7.79 | ¥108 0.67 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,690 4.3 USD |
+2.89
|
₩99B 75.1M USD | ₩69K 52.03 USD | ₩5,470 4.13 USD | ₩5,810 4.39 USD | ₩99B 75.1M USD | 0 | ₩0 0 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.13 0.15 USD |
0
|
€65.04M 75.08M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €65.04M 75.08M USD | 12.70 | €0.01 0.01 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€65.04M 75.07M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €65.04M 75.07M USD | 0 | €0.00 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩8,430 6.36 USD |
+0.48
|
₩99B 75.02M USD | ₩212K 159.95 USD | ₩7,690 5.8 USD | ₩8,580 6.48 USD | ₩99B 75.02M USD | 0 | ₩0 0 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€6.50 7.5 USD |
+2.36
|
€64.99M 75.02M USD | €90.00 103.89 USD | €6.30 7.27 USD | €6.60 7.62 USD | €64.99M 75.02M USD | 0 | -€0.11 -0.1 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹182.05 2.2 USD |
+7.85
|
₹6.20B 75M USD | ₹76.90K 930.41 USD | ₹168.55 2.04 USD | ₹198.10 2.4 USD | ₹6.20B 75M USD | 15.12 | ₹12.04 0.15 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩3,640 2.75 USD |
+2.25
|
₩99B 74.97M USD | ₩1M 970.08 USD | ₩3,545 2.68 USD | ₩3,850 2.91 USD | ₩99B 74.97M USD | 0 | ₩0 0 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥962 5.93 USD |
+0.84
|
¥12B 74.96M USD | ¥15K 91.26 USD | ¥941 5.8 USD | ¥964 5.94 USD | ¥12B 74.96M USD | 11.65 | ¥83 0.51 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥774 4.77 USD |
+0.26
|
¥12B 74.94M USD | ¥10K 58.58 USD | ¥772 4.76 USD | ¥779 4.8 USD | ¥12B 74.94M USD | 6.88 | ¥112 0.69 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,883 11.61 USD |
+1.67
|
¥12B 74.92M USD | ¥2K 11.72 USD | ¥1,875 11.56 USD | ¥1,883 11.61 USD | ¥12B 74.92M USD | 14.23 | ¥132 0.82 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,685 2.78 USD |
+0.41
|
₩99B 74.86M USD | ₩511K 386.01 USD | ₩3,550 2.68 USD | ₩3,785 2.86 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
Mikuni Corporation
7247.T
JP
|
¥361 2.23 USD |
+0.28
|
¥12B 74.85M USD | ¥15K 90.03 USD | ¥356 2.2 USD | ¥361 2.23 USD | ¥12B 74.85M USD | 11.72 | ¥31 0.19 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.67 0.77 USD |
+0.75
|
€64.83M 74.84M USD | €126.00 145.45 USD | €0.67 0.77 USD | €0.67 0.77 USD | €64.83M 74.84M USD | 0 | -€0.27 -0.3 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩38,000 28.68 USD |
+29.91
|
₩99B 74.84M USD | ₩1M 1.08K USD | ₩32,700 24.68 USD | ₩38,000 28.68 USD | ₩99B 74.84M USD | 0 | ₩0 0 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.67 4.24 USD |
0
|
€64.83M 74.84M USD | €2.00K 2.31K USD | €3.67 4.24 USD | €3.67 4.24 USD | €64.83M 74.84M USD | 0 | -€0.98 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
