Result Page 475 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moulinvest S.A.
ALMOU.PA
FR
|
€23.00 26.55 USD |
0
|
€69.60M 80.34M USD | €260.00 300.13 USD | €22.60 26.09 USD | €23.10 26.67 USD | €69.60M 80.34M USD | 12.23 | €1.88 2.17 USD | ||
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$90.00 2.86 USD |
-2.39
|
NT$2.53B 80.34M USD | NT$34.61K 1.1K USD | NT$88.50 2.81 USD | NT$91.60 2.91 USD | NT$2.53B 80.34M USD | 9.11 | NT$9.87 0.31 USD | ||
Leatt
LEAT
US
|
$12.90 — |
0
|
$80.33M — | $9.30K — | $12.80 — | $13.25 — | $80.33M — | 22.63 | $0.57 — | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.65 16.91 USD |
-5.18
|
€69.59M 80.33M USD | €2.36K 2.72K USD | €14.65 16.91 USD | €15.20 17.55 USD | €69.59M 80.33M USD | 0 | -€0.09 -0.1 USD | ||
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹54.48 0.66 USD |
+2.21
|
₹6.64B 80.3M USD | ₹1.93K 23.39 USD | ₹53.17 0.64 USD | ₹54.75 0.66 USD | ₹6.64B 80.3M USD | 19.88 | ₹2.74 0.03 USD | ||
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥212 1.31 USD |
+1.44
|
¥13B 80.29M USD | ¥221K 1.36K USD | ¥208 1.28 USD | ¥212 1.31 USD | ¥13B 80.29M USD | 76.81 | ¥3 0.02 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.60 3 USD |
0
|
€69.50M 80.23M USD | €2.00K 2.31K USD | €2.60 3 USD | €2.60 3 USD | €69.50M 80.23M USD | 14.44 | €0.18 0.21 USD | ||
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,910 2.95 USD |
+0.26
|
₩106B 80.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.19M USD | 0 | ₩0 0 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.16 1.6 USD |
0
|
CA$108.07M 80.19M USD | CA$1.00 0.74 USD | CA$2.16 1.6 USD | CA$2.16 1.6 USD | CA$108.07M 80.19M USD | 43.20 | CA$0.05 0.04 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$52.60 1.67 USD |
+1.35
|
NT$2.52B 80.18M USD | NT$14.75K 468.78 USD | NT$51.90 1.65 USD | NT$52.60 1.67 USD | NT$2.52B 80.18M USD | 0 | -NT$2.89 -0.09 USD | ||
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 1.25T 80.17M USD | IDR 32.70M 2.09K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.25T 80.17M USD | 16.66 | IDR 3.00 0.0001 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥660 4.07 USD |
-0.6
|
¥13B 80.16M USD | ¥20K 120.86 USD | ¥657 4.05 USD | ¥670 4.13 USD | ¥13B 80.16M USD | 13.16 | ¥50 0.31 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$82.70 2.63 USD |
-1.9
|
NT$2.52B 80.08M USD | NT$2.01K 64 USD | NT$82.70 2.63 USD | NT$84.20 2.68 USD | NT$2.52B 80.08M USD | 11.50 | NT$7.19 0.23 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,078 6.65 USD |
-0.65
|
¥13B 80.07M USD | ¥10K 62.89 USD | ¥1,073 6.62 USD | ¥1,089 6.71 USD | ¥13B 80.07M USD | 13.46 | ¥80 0.49 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.64 0.13 USD |
-0.43
|
THB 2.84B 80.03M USD | THB 329.10K 9.26K USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 2.84B 80.03M USD | 7.13 | THB 0.65 0.02 USD | ||
Marine Bancorp FLA
MBOF
US
|
$43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.94 1.09 USD |
-0.52
|
₹6.61B 79.99M USD | ₹13.25K 160.3 USD | ₹86.20 1.04 USD | ₹91.70 1.11 USD | ₹6.61B 79.99M USD | 3.81 | ₹23.60 0.29 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥444 2.74 USD |
0
|
¥13B 79.99M USD | ¥24K 147.37 USD | ¥443 2.73 USD | ¥448 2.76 USD | ¥13B 79.99M USD | 10.91 | ¥41 0.25 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$56.90 1.81 USD |
-0.35
|
NT$2.52B 79.97M USD | NT$21.25K 675.19 USD | NT$56.90 1.81 USD | NT$57.10 1.81 USD | NT$2.52B 79.97M USD | 10.61 | NT$5.36 0.17 USD | ||
Keweenaw Land Association
KEWL
US
|
$71.00 — |
+4.8
|
$79.97M — | $200.00 — | $71.00 — | $71.00 — | $79.97M — | 0.81 | $87.33 — | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,036 6.39 USD |
+0.29
|
¥13B 79.95M USD | ¥8K 52.41 USD | ¥1,033 6.37 USD | ¥1,041 6.42 USD | ¥13B 79.95M USD | 9.09 | ¥114 0.7 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥798 4.92 USD |
-0.5
|
¥13B 79.93M USD | ¥20K 122.71 USD | ¥795 4.9 USD | ¥802 4.95 USD | ¥13B 79.93M USD | 8.54 | ¥93 0.58 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩3,880 2.93 USD |
+2.92
|
₩106B 79.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,604 9.89 USD |
-0.43
|
¥13B 79.86M USD | ¥11K 65.98 USD | ¥1,597 9.85 USD | ¥1,617 9.97 USD | ¥13B 79.86M USD | 5.30 | ¥303 1.87 USD | ||
The Kingfish Company N.V.
93G.F
DE
|
€0.08 0.09 USD |
-17.65
|
€69.14M 79.81M USD | €50.00 57.72 USD | €0.08 0.09 USD | €0.10 0.11 USD | €69.14M 79.81M USD | 0 | -€0.19 -0.2 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,615 28.46 USD |
0
|
¥13B 79.79M USD | ¥800 4.93 USD | ¥4,605 28.4 USD | ¥4,620 28.49 USD | ¥13B 79.79M USD | 9.62 | ¥480 2.96 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.22 0.25 USD |
+2.82
|
€69.12M 79.79M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.12M 79.79M USD | 0 | -€0.01 -0.01 USD | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩4,215 3.18 USD |
+2.06
|
₩106B 79.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.71M USD | 0 | ₩0 0 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.14 0.16 USD |
-11.32
|
€69.02M 79.68M USD | €700.00 808.03 USD | €0.14 0.16 USD | €0.16 0.18 USD | €69.02M 79.68M USD | 0 | -€0.01 -0.01 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.10 0.12 USD |
+25.61
|
€69.02M 79.67M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.10 0.12 USD | €69.02M 79.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,775 2.09 USD |
+0.36
|
₩106B 79.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.87 2 USD |
+9.96
|
A$114.03M 79.66M USD | A$14.09K 9.84K USD | A$2.69 1.88 USD | A$2.87 2 USD | A$114.03M 79.66M USD | 15.10 | A$0.19 0.13 USD | ||
Abéo SA
4A8.F
DE
|
€8.34 9.63 USD |
+0.48
|
€68.99M 79.64M USD | €1.21K 1.4K USD | €8.34 9.63 USD | €8.34 9.63 USD | €68.99M 79.64M USD | 8.01 | €1.04 1.2 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,355 2.53 USD |
+1.21
|
₩106B 79.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥7,950 49.02 USD |
+0.38
|
¥13B 79.59M USD | ¥100 0.62 USD | ¥7,950 49.02 USD | ¥7,950 49.02 USD | ¥13B 79.59M USD | 11.57 | ¥687 4.23 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩951 0.72 USD |
-1.55
|
₩105B 79.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.58M USD | 0 | ₩0 0 USD | ||
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥880 5.43 USD |
+0.11
|
¥13B 79.52M USD | ¥55K 337.29 USD | ¥875 5.4 USD | ¥888 5.48 USD | ¥13B 79.52M USD | 17.81 | ¥49 0.3 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹89.40 1.08 USD |
-1.1
|
₹6.57B 79.51M USD | ₹942.00 11.4 USD | ₹88.00 1.06 USD | ₹91.90 1.11 USD | ₹6.57B 79.51M USD | 3.86 | ₹23.16 0.28 USD | ||
|
Lead Innovation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,482 9.14 USD |
+0.95
|
¥13B 79.49M USD | ¥2K 14.18 USD | ¥1,457 8.98 USD | ¥1,485 9.16 USD | ¥13B 79.49M USD | 8.58 | ¥173 1.06 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,326 8.18 USD |
+0.45
|
¥13B 79.48M USD | ¥900 5.55 USD | ¥1,321 8.15 USD | ¥1,330 8.2 USD | ¥13B 79.48M USD | 11.23 | ¥118 0.73 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹563.70 6.82 USD |
0
|
₹6.57B 79.46M USD | ₹1.00 0.01 USD | ₹563.70 6.82 USD | ₹563.70 6.82 USD | ₹6.57B 79.46M USD | 9.22 | ₹61.11 0.74 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 100.40 3.15 USD |
-3.92
|
TRY 2.53B 79.46M USD | TRY 15.67K 492.17 USD | TRY 100.30 3.15 USD | TRY 102.60 3.22 USD | TRY 2.53B 79.46M USD | 1.30 | TRY 77.13 2.42 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,880 5.19 USD |
+5.52
|
₩105B 79.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.44M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,770 6.62 USD |
+1.74
|
₩105B 79.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.44M USD | 0 | ₩0 0 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$23.95 0.76 USD |
-0.42
|
NT$2.50B 79.43M USD | NT$37.27K 1.18K USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$2.50B 79.43M USD | 15.15 | NT$1.58 0.05 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,198 0.9 USD |
-2.36
|
₩105B 79.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.42M USD | 0 | ₩0 0 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.30 2.2 USD |
0
|
NT$2.50B 79.39M USD | NT$676.00 21.48 USD | NT$69.10 2.2 USD | NT$69.30 2.2 USD | NT$2.50B 79.39M USD | 11.21 | NT$6.18 0.2 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,760 1.33 USD |
+7.51
|
₩105B 79.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.38M USD | 0 | ₩0 0 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€5.45 6.29 USD |
+0.93
|
€68.76M 79.37M USD | €40.00 46.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €68.76M 79.37M USD | 13.97 | €0.39 0.45 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 2.82B 79.31M USD | THB 46.50K 1.31K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 2.82B 79.31M USD | 25.00 | THB 0.26 0.007 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,259 13.93 USD |
-2.25
|
¥13B 79.31M USD | ¥15K 90.64 USD | ¥2,255 13.9 USD | ¥2,320 14.31 USD | ¥13B 79.31M USD | 2.89 | ¥779 4.8 USD | ||
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$135.40 27.44 USD |
+1.35
|
R$391.05M 79.26M USD | R$4.03K 816.41 USD | R$133.60 27.08 USD | R$135.88 27.54 USD | R$391.05M 79.26M USD | 0 | R$0.00 0 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹142.05 1.72 USD |
-3.24
|
₹6.55B 79.26M USD | ₹21.51K 260.21 USD | ₹141.00 1.71 USD | ₹147.90 1.79 USD | ₹6.55B 79.26M USD | 0 | -₹5.17 -0.06 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.70 3.12 USD |
-0.37
|
€68.65M 79.25M USD | €0.00 0 USD | €2.70 3.12 USD | €2.74 3.16 USD | €68.65M 79.25M USD | 12.27 | €0.22 0.25 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 605.00 758.81 USD |
+0.83
|
CHF 63.14M 79.19M USD | CHF 1.00 1.25 USD | CHF 605.00 758.81 USD | CHF 605.00 758.81 USD | CHF 63.14M 79.19M USD | 22.37 | CHF 27.04 33.91 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,859 11.46 USD |
-0.11
|
¥13B 79.14M USD | ¥7K 43.16 USD | ¥1,855 11.44 USD | ¥1,875 11.56 USD | ¥13B 79.14M USD | 10.25 | ¥181 1.12 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥694 4.28 USD |
+0.73
|
¥13B 79.13M USD | ¥13K 78.31 USD | ¥690 4.25 USD | ¥694 4.28 USD | ¥13B 79.13M USD | 8.64 | ¥80 0.49 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
0
|
€68.55M 79.13M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €68.55M 79.13M USD | 0 | -€0.15 -0.1 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.52 0.6 USD |
-3.33
|
€68.53M 79.11M USD | €265.00 305.9 USD | €0.52 0.6 USD | €0.52 0.6 USD | €68.53M 79.11M USD | 0 | -€0.04 -0.04 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.29 1.49 USD |
-3.58
|
€68.48M 79.04M USD | €200.00 230.87 USD | €1.29 1.49 USD | €1.30 1.5 USD | €68.48M 79.04M USD | 0 | -€3.22 -3.7 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩8,580 6.48 USD |
-1.38
|
₩105B 79.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.03M USD | 0 | ₩0 0 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,486.85 17.99 USD |
-0.48
|
₹6.53B 79.02M USD | ₹138.00 1.67 USD | ₹1,465.00 17.72 USD | ₹1,510.00 18.27 USD | ₹6.53B 79.02M USD | 15.95 | ₹93.18 1.13 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.89 1.03 USD |
-1.66
|
€68.45M 79.01M USD | €2.30K 2.65K USD | €0.89 1.03 USD | €0.99 1.14 USD | €68.45M 79.01M USD | 0 | -€1.24 -1.4 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹448.95 5.43 USD |
-5.68
|
₹6.52B 78.88M USD | ₹20.88K 252.56 USD | ₹428.40 5.18 USD | ₹494.00 5.98 USD | ₹6.52B 78.88M USD | 105.88 | ₹4.24 0.05 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩4,130 3.12 USD |
+1.72
|
₩104B 78.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.88M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,170 6.17 USD |
+0.49
|
₩104B 78.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.87M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩2,270 1.71 USD |
+3.89
|
₩104B 78.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,674 1.26 USD |
+1.89
|
₩104B 78.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$22.30 0.71 USD |
-0.67
|
NT$2.48B 78.8M USD | NT$41.04K 1.3K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$2.48B 78.8M USD | 8.51 | NT$2.62 0.08 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,405 21 USD |
0
|
¥13B 78.75M USD | ¥3K 18.5 USD | ¥3,405 21 USD | ¥3,420 21.09 USD | ¥13B 78.75M USD | 4.54 | ¥749 4.62 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.34 0.39 USD |
-5.54
|
€68.21M 78.74M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €68.21M 78.74M USD | 0 | €0.00 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩31,100 23.48 USD |
-1.89
|
₩104B 78.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.64M USD | 0 | ₩0 0 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.80 14.78 USD |
-0.78
|
€68.11M 78.62M USD | €577.00 666.05 USD | €12.80 14.78 USD | €13.10 15.12 USD | €68.11M 78.62M USD | 5.73 | €2.23 2.57 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹506.20 6.12 USD |
-2.42
|
₹6.50B 78.62M USD | ₹2.07K 25 USD | ₹490.25 5.93 USD | ₹526.20 6.37 USD | ₹6.50B 78.62M USD | 42.07 | ₹12.03 0.15 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.13 0.16 USD |
-9.43
|
€68.09M 78.6M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.13 0.16 USD | €68.09M 78.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥721 4.45 USD |
-1.23
|
¥13B 78.53M USD | ¥18K 114.07 USD | ¥720 4.44 USD | ¥739 4.56 USD | ¥13B 78.53M USD | 12.82 | ¥56 0.35 USD | ||
Alaska Power & Telephone Company
APTL
US
|
$84.50 — |
+2.42
|
$78.52M — | $100.00 — | $84.50 — | $84.50 — | $78.52M — | 8.23 | $10.27 — | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.53 0.61 USD |
+8.94
|
€68.01M 78.51M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.53 0.61 USD | €68.01M 78.51M USD | 0 | -€0.26 -0.3 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 539.00 0.64 USD |
+0.19
|
ARS 66.40B 78.49M USD | ARS 3.76K 4.44 USD | ARS 536.00 0.63 USD | ARS 540.00 0.64 USD | ARS 66.40B 78.49M USD | 22.51 | ARS 23.94 0.03 USD | ||
Branicks Group AG
DDCCF
US
|
$0.94 — |
+1.98
|
$78.48M — | $2.00K — | $0.94 — | $0.98 — | $78.48M — | 0 | -$4.04 — | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥365 2.25 USD |
+0.55
|
¥13B 78.48M USD | ¥244K 1.5K USD | ¥362 2.23 USD | ¥367 2.26 USD | ¥13B 78.48M USD | 17.27 | ¥21 0.13 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 117.00 11.22 USD | NOK 143.00 13.72 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 14.14 | NOK 10.18 0.98 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,181 7.28 USD |
-0.34
|
¥13B 78.43M USD | ¥26K 157.24 USD | ¥1,156 7.13 USD | ¥1,181 7.28 USD | ¥13B 78.43M USD | 10.33 | ¥114 0.7 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,220 7.52 USD |
0
|
¥13B 78.41M USD | ¥2K 15.42 USD | ¥1,217 7.5 USD | ¥1,243 7.66 USD | ¥13B 78.41M USD | 12.00 | ¥102 0.63 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.12 2.32 USD |
0
|
CA$105.62M 78.38M USD | CA$20.00 14.84 USD | CA$3.10 2.3 USD | CA$3.25 2.41 USD | CA$105.62M 78.38M USD | 0 | -CA$0.80 -0.5 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 2.78B 78.35M USD | THB 131.40K 3.7K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 2.78B 78.35M USD | 11.87 | THB 0.64 0.02 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.74 2.01 USD |
-0.29
|
€67.86M 78.33M USD | €150.00 173.15 USD | €1.74 2.01 USD | €1.74 2.01 USD | €67.86M 78.33M USD | 0 | -€0.23 -0.2 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,875 11.56 USD |
+0.05
|
¥13B 78.32M USD | ¥8K 46.25 USD | ¥1,849 11.4 USD | ¥1,875 11.56 USD | ¥13B 78.32M USD | 15.39 | ¥122 0.75 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.50 22.51 USD |
-0.76
|
€67.84M 78.31M USD | €567.00 654.51 USD | €19.50 22.51 USD | €19.55 22.57 USD | €67.84M 78.31M USD | 12.74 | €1.53 1.77 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥655 4.04 USD |
+1.08
|
¥13B 78.31M USD | ¥73K 452.59 USD | ¥647 3.99 USD | ¥656 4.04 USD | ¥13B 78.31M USD | 16.54 | ¥40 0.24 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 22.54 USD |
-1.88
|
¥13B 78.31M USD | ¥14K 89.41 USD | ¥3,650 22.51 USD | ¥3,745 23.09 USD | ¥13B 78.31M USD | 166.28 | ¥22 0.14 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,685 2.78 USD |
+0.68
|
₩104B 78.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.3M USD | 0 | ₩0 0 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥359 2.21 USD |
0
|
¥13B 78.28M USD | ¥114K 700.47 USD | ¥356 2.2 USD | ¥361 2.23 USD | ¥13B 78.28M USD | 0 | -¥98 -0.6 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€5.15 5.94 USD |
+0.98
|
€67.79M 78.26M USD | €0.00 0 USD | €5.05 5.83 USD | €5.20 6 USD | €67.79M 78.26M USD | 0 | -€1.10 -1.2 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€22.40 25.86 USD |
0
|
€67.78M 78.24M USD | €115.00 132.75 USD | €22.40 25.86 USD | €22.40 25.86 USD | €67.78M 78.24M USD | 11.91 | €1.88 2.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
