Sonuç Sayfası 475 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TriIs Incorporated
4840.T
JP
|
¥1,015 6.26 USD |
+1.4
|
¥9B 54.7M USD | ¥41K 250.96 USD | ¥997 6.15 USD | ¥1,025 6.32 USD | ¥9B 54.7M USD | 0 | -¥66 -0.4 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥955 5.89 USD |
+0.21
|
¥9B 54.68M USD | ¥16K 97.43 USD | ¥948 5.85 USD | ¥956 5.89 USD | ¥9B 54.68M USD | 15.58 | ¥61 0.38 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,840 3.65 USD |
+0.1
|
₩72B 54.63M USD | ₩2K 1.33 USD | ₩4,820 3.64 USD | ₩4,905 3.7 USD | ₩72B 54.63M USD | 0 | ₩0 0 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.25 — |
0
|
$54.63M — | $2.50K — | $0.25 — | $0.25 — | $54.63M — | 0 | -$0.08 — | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,775 23.28 USD |
0
|
¥9B 54.6M USD | ¥4K 27.75 USD | ¥3,760 23.18 USD | ¥3,865 23.83 USD | ¥9B 54.6M USD | 10.73 | ¥352 2.17 USD | ||
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹86.39 1.05 USD |
+0.69
|
₹4.51B 54.6M USD | ₹299.00 3.62 USD | ₹85.80 1.04 USD | ₹86.50 1.05 USD | ₹4.51B 54.6M USD | 13.54 | ₹6.38 0.08 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,250 63.2 USD |
0
|
¥9B 54.6M USD | ¥100 0.62 USD | ¥10,250 63.2 USD | ¥10,250 63.2 USD | ¥9B 54.6M USD | 5.16 | ¥2K 12.23 USD | ||
West Shore Bank
WSSH
US
|
$44.30 — |
0
|
$54.59M — | $200.00 — | $44.30 — | $44.30 — | $54.59M — | 8.70 | $5.09 — | ||
J-Stream Inc.
4308.T
JP
|
¥356 2.2 USD |
+0.28
|
¥9B 54.59M USD | ¥1K 8.63 USD | ¥355 2.19 USD | ¥356 2.2 USD | ¥9B 54.59M USD | 18.13 | ¥20 0.12 USD | ||
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$10.75 0.34 USD |
-0.92
|
NT$1.72B 54.58M USD | NT$75.55K 2.4K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$1.72B 54.58M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,625 2.74 USD |
-0.41
|
₩72B 54.57M USD | ₩9K 6.88 USD | ₩3,595 2.71 USD | ₩3,685 2.78 USD | ₩72B 54.57M USD | 0 | ₩0 0 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$1.72B 54.56M USD | NT$13.42K 426.39 USD | NT$28.70 0.91 USD | NT$28.75 0.91 USD | NT$1.72B 54.56M USD | 9.16 | NT$3.13 0.1 USD | ||
SAF Tehnika A/S
VTZ.F
DE
|
€15.85 18.3 USD |
0
|
€47.24M 54.53M USD | €260.00 300.13 USD | €15.85 18.3 USD | €15.85 18.3 USD | €47.24M 54.53M USD | 5.54 | €2.86 3.3 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.71 3.13 USD |
0
|
€47.24M 54.53M USD | €3.06K 3.53K USD | €2.71 3.13 USD | €2.71 3.13 USD | €47.24M 54.53M USD | 0 | -€0.37 -0.4 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩5,940 4.48 USD |
+0.51
|
₩72B 54.51M USD | ₩15K 11.53 USD | ₩5,850 4.42 USD | ₩6,000 4.53 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹300.00 3.63 USD |
+2.58
|
₹4.51B 54.51M USD | ₹1.64K 19.85 USD | ₹292.00 3.53 USD | ₹300.00 3.63 USD | ₹4.51B 54.51M USD | 0 | -₹5.75 -0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,980.00 142.82 USD |
+3.18
|
ILA 18.69B 54.49M USD | ILA 50.20K 146.39 USD | ILA 47,110.00 137.37 USD | ILA 49,260.00 143.64 USD | ILA 18.69B 54.49M USD | 14.47 | ILA 33.84 0.1 USD | ||
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 630.00 0.04 USD |
+11.5
|
IDR 852.66B 54.49M USD | IDR 351.00K 22.43 USD | IDR 570.00 0.04 USD | IDR 650.00 0.04 USD | IDR 852.66B 54.49M USD | 41.42 | IDR 15.21 0.0009 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$68.45 13.87 USD |
-6.05
|
R$268.63M 54.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.63M 54.45M USD | 8.19 | R$8.35 1.69 USD | ||
Atari
PONGF
US
|
$14.62 — |
+2.67
|
$54.43M — | $6.00 — | $14.62 — | $14.62 — | $54.43M — | 0 | -$1.60 — | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 91 0.09 USD |
+0.17
|
CLP 54B 54.42M USD | CLP 495K 502.54 USD | CLP 90 0.09 USD | CLP 91 0.09 USD | CLP 54B 54.42M USD | 25.09 | CLP 4 0.003 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
+1.94
|
SEK 557.42M 54.41M USD | SEK 5.00 0.49 USD | SEK 21.00 2.05 USD | SEK 21.00 2.05 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.21 -0.02 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.62 0.72 USD |
+1.31
|
€47.13M 54.41M USD | €509.00 587.56 USD | €0.61 0.71 USD | €0.62 0.72 USD | €47.13M 54.41M USD | 0 | -€0.06 -0.06 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.11 1.28 USD |
+11.39
|
€47.11M 54.38M USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.11 1.28 USD | €47.11M 54.38M USD | 0 | -€0.17 -0.1 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥880 5.43 USD |
+0.23
|
¥9B 54.38M USD | ¥1K 6.17 USD | ¥880 5.43 USD | ¥880 5.43 USD | ¥9B 54.38M USD | 25.43 | ¥35 0.21 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,230 4.7 USD |
+1.3
|
₩72B 54.36M USD | ₩1K 0.79 USD | ₩6,150 4.64 USD | ₩6,230 4.7 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 13.90 3.53 USD |
-1.07
|
PLN 213.81M 54.34M USD | PLN 12.01K 3.05K USD | PLN 13.60 3.46 USD | PLN 14.00 3.56 USD | PLN 213.81M 54.34M USD | 18.78 | PLN 0.74 0.19 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 650.00 0.04 USD |
-1.52
|
IDR 850.03B 54.32M USD | IDR 27.70K 1.77 USD | IDR 595.00 0.04 USD | IDR 650.00 0.04 USD | IDR 850.03B 54.32M USD | 0 | IDR 0.00 0 USD | ||
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$45.10 1.43 USD |
-2.49
|
NT$1.71B 54.28M USD | NT$51.82K 1.65K USD | NT$44.65 1.42 USD | NT$46.95 1.49 USD | NT$1.71B 54.28M USD | 0 | -NT$2.58 -0.08 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩935 0.71 USD |
+0.11
|
₩72B 54.27M USD | ₩12K 9.01 USD | ₩913 0.69 USD | ₩937 0.71 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,902 11.73 USD |
-1.09
|
¥9B 54.26M USD | ¥1K 8.63 USD | ¥1,902 11.73 USD | ¥1,924 11.86 USD | ¥9B 54.26M USD | 5.37 | ¥354 2.18 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.79 0.91 USD |
0
|
€47.00M 54.25M USD | €21.00 24.24 USD | €0.79 0.91 USD | €0.79 0.91 USD | €47.00M 54.25M USD | 78.50 | €0.01 0.01 USD | ||
Naked Wines
NWINF
US
|
$0.82 — |
+5.26
|
$54.22M — | $18.90K — | $0.82 — | $0.82 — | $54.22M — | 0 | -$0.12 — | ||
|
Tabio Corporation
2668.T
JP
|
¥1,294 7.98 USD |
+0.23
|
¥9B 54.22M USD | ¥1K 6.17 USD | ¥1,292 7.97 USD | ¥1,294 7.98 USD | ¥9B 54.22M USD | 16.45 | ¥79 0.48 USD | ||
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 1.93B 54.21M USD | THB 165.80K 4.67K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,660 2.01 USD |
-0.19
|
₩72B 54.2M USD | ₩24K 18.29 USD | ₩2,550 1.92 USD | ₩2,760 2.08 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
FamiCord AG
V3V.F
DE
|
€2.67 3.08 USD |
+0.38
|
€46.94M 54.19M USD | €500.00 577.17 USD | €2.67 3.08 USD | €2.67 3.08 USD | €46.94M 54.19M USD | 0 | -€0.37 -0.4 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,342.00 7.66 USD |
+1.41
|
ZAC 101.44B 54.16M USD | ZAC 1.08M 574.39 USD | ZAC 14,172.00 7.57 USD | ZAC 14,399.00 7.69 USD | ZAC 101.44B 54.16M USD | 9.95 | ZAC 14.41 0.007 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 144.00 0.0092 USD |
+0.7
|
IDR 847.44B 54.15M USD | IDR 435.20K 27.81 USD | IDR 140.00 0.0089 USD | IDR 146.00 0.0093 USD | IDR 847.44B 54.15M USD | 11.10 | IDR 12.97 0.0008 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,180 25.77 USD |
0
|
¥9B 54.12M USD | ¥400 2.47 USD | ¥4,180 25.77 USD | ¥4,180 25.77 USD | ¥9B 54.12M USD | 6.68 | ¥625 3.85 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥571 3.52 USD |
-0.69
|
¥9B 54.11M USD | ¥26K 158.47 USD | ¥569 3.51 USD | ¥583 3.59 USD | ¥9B 54.11M USD | 10.71 | ¥53 0.33 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.24 3.73 USD |
+4.19
|
€46.87M 54.11M USD | €2.00K 2.31K USD | €3.24 3.73 USD | €3.24 3.73 USD | €46.87M 54.11M USD | 0 | -€0.21 -0.2 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,169 7.21 USD |
+0.78
|
¥9B 54.06M USD | ¥4K 27.13 USD | ¥1,164 7.18 USD | ¥1,173 7.23 USD | ¥9B 54.06M USD | 15.30 | ¥76 0.47 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥563 3.47 USD |
+2.18
|
¥9B 54.04M USD | ¥42K 257.74 USD | ¥557 3.43 USD | ¥565 3.48 USD | ¥9B 54.04M USD | 5.61 | ¥100 0.62 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.71 0.82 USD |
0
|
€46.82M 54.04M USD | €1.30K 1.5K USD | €0.71 0.82 USD | €0.71 0.82 USD | €46.82M 54.04M USD | 0 | -€0.11 -0.1 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,925 11.87 USD |
+0.21
|
¥9B 54.03M USD | ¥200 1.23 USD | ¥1,925 11.87 USD | ¥1,925 11.87 USD | ¥9B 54.03M USD | 8.05 | ¥239 1.47 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$45.80 1.46 USD |
-1.51
|
NT$1.70B 54.02M USD | NT$44.41K 1.41K USD | NT$45.70 1.45 USD | NT$46.80 1.49 USD | NT$1.70B 54.02M USD | 18.24 | NT$2.51 0.08 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩7,000 5.28 USD |
0
|
₩72B 54M USD | ₩249 0.19 USD | ₩6,910 5.22 USD | ₩7,020 5.3 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹344.10 4.16 USD |
-0.17
|
₹4.46B 53.99M USD | ₹124.00 1.5 USD | ₹334.55 4.05 USD | ₹344.10 4.16 USD | ₹4.46B 53.99M USD | 76.46 | ₹4.50 0.05 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.75 0.76 USD |
-3.6
|
R$266.25M 53.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.25M 53.97M USD | 6.04 | R$0.62 0.13 USD | ||
|
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0072 USD |
0
|
CLP 53B 53.92M USD | CLP 77K 78.53 USD | CLP 7 0.0072 USD | CLP 7 0.0072 USD | CLP 53B 53.92M USD | 0 | -CLP 5 -0.004 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,708 10.53 USD |
+1.55
|
¥9B 53.89M USD | ¥7K 40.7 USD | ¥1,666 10.27 USD | ¥1,725 10.64 USD | ¥9B 53.89M USD | 5.99 | ¥285 1.76 USD | ||
BTCS Inc.
BIC.F
DE
|
€0.89 1.03 USD |
-7.44
|
€46.67M 53.88M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.89 1.03 USD | €46.67M 53.88M USD | 0 | -€2.97 -3.4 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.20 7.16 USD |
+0.32
|
€46.67M 53.87M USD | €1.73K 2K USD | €6.16 7.11 USD | €6.38 7.36 USD | €46.67M 53.87M USD | 123.99 | €0.05 0.06 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€46.67M 53.87M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €46.67M 53.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,490 4.14 USD |
-1.26
|
₩71B 53.87M USD | ₩341K 257.08 USD | ₩5,350 4.04 USD | ₩5,640 4.26 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
Woodlands Financial Services
WDFN
US
|
$38.50 — |
0
|
$53.87M — | $100.00 — | $38.50 — | $38.50 — | $53.87M — | 8.27 | $4.65 — | ||
|
TeraGo
TRAGF
US
|
$1.38 — |
0
|
$53.87M — | $100.00 — | $1.38 — | $1.38 — | $53.87M — | 0 | -$0.19 — | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹246.65 2.98 USD |
+1.11
|
₹4.45B 53.86M USD | ₹12.33K 149.2 USD | ₹235.05 2.84 USD | ₹250.00 3.02 USD | ₹4.45B 53.86M USD | 22.10 | ₹11.16 0.14 USD | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — |
|
|
|
OCI
DGTLF
US
|
$0.04 — |
+124.37
|
$53.84M — | $10.00K — | $0.04 — | $0.04 — | $53.84M — | 0 | $0.00 — |
|
|
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 158.00 0.01 USD |
0
|
IDR 842.20B 53.82M USD | IDR 128.90K 8.24 USD | IDR 157.00 0.01 USD | IDR 166.00 0.01 USD | IDR 842.20B 53.82M USD | 9.37 | IDR 16.86 0.001 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,165 3.14 USD |
+2.33
|
₩71B 53.81M USD | ₩52K 39.34 USD | ₩4,125 3.11 USD | ₩4,370 3.3 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹85.13 1.03 USD |
+1.41
|
₹4.45B 53.81M USD | ₹5.17K 62.52 USD | ₹82.70 1 USD | ₹86.75 1.05 USD | ₹4.45B 53.81M USD | 13.34 | ₹6.38 0.08 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
-2.29
|
€46.59M 53.78M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.59M 53.78M USD | 0 | €0.00 0 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,910.00 58.06 USD |
+4.79
|
ILA 18.44B 53.78M USD | ILA 480.65K 1.4K USD | ILA 18,710.00 54.56 USD | ILA 20,090.00 58.58 USD | ILA 18.44B 53.78M USD | 40.30 | ILA 4.94 0.01 USD | ||
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$420.57M 53.77M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$420.57M 53.77M USD | 0 | HK$0.00 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,430 8.63 USD |
+1.15
|
₩71B 53.76M USD | ₩966 0.73 USD | ₩11,070 8.36 USD | ₩11,620 8.77 USD | ₩71B 53.76M USD | 0 | ₩0 0 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 841.07B 53.75M USD | IDR 1.31M 83.98 USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 841.07B 53.75M USD | 8.35 | IDR 10.89 0.0006 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.15 0.17 USD |
-8.56
|
€46.54M 53.73M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €46.54M 53.73M USD | 0 | €0.00 0 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,767 17.06 USD |
+1.36
|
¥9B 53.66M USD | ¥4K 26.51 USD | ¥2,754 16.98 USD | ¥2,799 17.26 USD | ¥9B 53.66M USD | 0 | -¥65 -0.4 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹777.10 9.4 USD |
+1.75
|
₹4.44B 53.66M USD | ₹3.06K 36.97 USD | ₹756.10 9.15 USD | ₹785.90 9.51 USD | ₹4.44B 53.66M USD | 19.65 | ₹39.53 0.48 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹418.40 5.06 USD |
-2.69
|
₹4.43B 53.64M USD | ₹2.21K 26.7 USD | ₹407.00 4.92 USD | ₹420.00 5.08 USD | ₹4.43B 53.64M USD | 8.84 | ₹47.31 0.57 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹209.95 2.54 USD |
+2.49
|
₹4.43B 53.63M USD | ₹1.61K 19.48 USD | ₹204.30 2.47 USD | ₹215.00 2.6 USD | ₹4.43B 53.63M USD | 24.58 | ₹8.54 0.1 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,840 6.67 USD |
+3.51
|
₩71B 53.62M USD | ₩5K 3.99 USD | ₩8,500 6.42 USD | ₩8,840 6.67 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,795 3.62 USD |
+2.35
|
₩71B 53.61M USD | ₩3K 2.25 USD | ₩4,715 3.56 USD | ₩5,060 3.82 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹258.55 3.13 USD |
+4.32
|
₹4.43B 53.61M USD | ₹1.17K 14.16 USD | ₹243.00 2.94 USD | ₹263.00 3.18 USD | ₹4.43B 53.61M USD | 0 | -₹16.08 -0.1 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥75 0.46 USD |
+1.35
|
¥9B 53.6M USD | ¥29K 179.43 USD | ¥74 0.46 USD | ¥75 0.46 USD | ¥9B 53.6M USD | 31.64 | ¥2 0.01 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,175 1.64 USD |
+0.69
|
₩71B 53.6M USD | ₩16K 12.19 USD | ₩2,145 1.62 USD | ₩2,180 1.65 USD | ₩71B 53.6M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,505 2.65 USD |
+1.59
|
₩71B 53.59M USD | ₩6K 4.4 USD | ₩3,425 2.59 USD | ₩3,550 2.68 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,775 3.6 USD |
+1.49
|
₩71B 53.58M USD | ₩7K 5.01 USD | ₩4,700 3.55 USD | ₩4,855 3.66 USD | ₩71B 53.58M USD | 0 | ₩0 0 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.00 1.3 USD |
-1.68
|
NT$1.69B 53.57M USD | NT$148.76K 4.73K USD | NT$40.70 1.29 USD | NT$41.60 1.32 USD | NT$1.69B 53.57M USD | 14.08 | NT$2.91 0.09 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹6.75 0.08 USD |
-1.75
|
₹4.42B 53.52M USD | ₹204.05K 2.47K USD | ₹6.55 0.08 USD | ₹6.90 0.08 USD | ₹4.42B 53.52M USD | 0 | -₹0.02 -0.0002 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€3.96 4.57 USD |
-1
|
€46.32M 53.47M USD | €20.00 23.09 USD | €3.96 4.57 USD | €3.96 4.57 USD | €46.32M 53.47M USD | 3.27 | €1.21 1.4 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥432 2.66 USD |
+0.23
|
¥9B 53.46M USD | ¥4K 22.2 USD | ¥429 2.65 USD | ¥434 2.68 USD | ¥9B 53.46M USD | 9.46 | ¥46 0.28 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹340.50 4.12 USD |
-0.07
|
₹4.42B 53.43M USD | ₹4.45K 53.83 USD | ₹333.70 4.04 USD | ₹344.90 4.17 USD | ₹4.42B 53.43M USD | 75.66 | ₹4.50 0.05 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.26 0.3 USD |
-8.51
|
€46.25M 53.39M USD | €6.32K 7.3K USD | €0.26 0.3 USD | €0.27 0.31 USD | €46.25M 53.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.50 1.54 USD |
+0.62
|
NT$1.68B 53.37M USD | NT$5.07K 161.07 USD | NT$48.30 1.53 USD | NT$49.80 1.58 USD | NT$1.68B 53.37M USD | 8.02 | NT$6.04 0.19 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥498 3.07 USD |
-0.4
|
¥9B 53.36M USD | ¥600 3.7 USD | ¥498 3.07 USD | ¥500 3.08 USD | ¥9B 53.36M USD | 4.55 | ¥109 0.67 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 1.90B 53.35M USD | THB 1.70K 47.83 USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 1.90B 53.35M USD | THB 2.00 0.06 USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
