Sonuç Sayfası 475 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹240.20 2.91 USD |
+1.87
|
₹4.40B 53.29M USD | ₹2.28K 27.52 USD | ₹233.55 2.83 USD | ₹242.35 2.93 USD | ₹4.40B 53.29M USD | 16.19 | ₹14.83 0.18 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.52 1.75 USD |
0
|
€46.15M 53.28M USD | €170.40K 196.7K USD | €1.52 1.75 USD | €1.52 1.75 USD | €46.15M 53.28M USD | 19.00 | €0.08 0.09 USD | ||
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 306.00 0.02 USD |
-4.38
|
IDR 833.56B 53.27M USD | IDR 2.97M 189.67 USD | IDR 298.00 0.02 USD | IDR 312.00 0.02 USD | IDR 833.56B 53.27M USD | 7.54 | IDR 40.58 0.002 USD | ||
Döhler S.A.
DOHL4.SA
BR
|
R$3.50 0.71 USD |
0
|
R$262.80M 53.27M USD | R$0.00 0 USD | R$3.50 0.71 USD | R$3.50 0.71 USD | R$262.80M 53.27M USD | 0 | R$0.00 0 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
+1.73
|
€46.13M 53.25M USD | €23.00 26.55 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 20.00 0.02 USD |
+0.5
|
ARS 45.04B 53.24M USD | ARS 790.22K 934.06 USD | ARS 19.65 0.02 USD | ARS 20.30 0.02 USD | ARS 45.04B 53.24M USD | 0 | -ARS 5.78 -0.006 USD | ||
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,110 25.34 USD |
0
|
¥9B 53.21M USD | ¥200 1.23 USD | ¥4,110 25.34 USD | ¥4,110 25.34 USD | ¥9B 53.21M USD | 6.68 | ¥615 3.79 USD | ||
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,290 7.01 USD |
+0.43
|
₩70B 53.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹239.74 2.9 USD |
+1.62
|
₹4.40B 53.19M USD | ₹28.58K 345.82 USD | ₹230.41 2.79 USD | ₹241.25 2.92 USD | ₹4.40B 53.19M USD | 16.16 | ₹14.83 0.18 USD | ||
TP Inc.
007980.KS
KR
|
₩1,560 1.18 USD |
0
|
₩70B 53.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.17M USD | 0 | ₩0 0 USD | ||
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$415.35M 53.11M USD | HK$45.00K 5.75K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$415.35M 53.11M USD | 0 | HK$0.00 0 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.21 0.24 USD |
-1.9
|
€46.01M 53.11M USD | €2.50K 2.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.01M 53.11M USD | 20.60 | €0.01 0.01 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,110 3.1 USD |
+4.18
|
₩70B 53.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹768.95 9.3 USD |
-0.04
|
₹4.39B 53.09M USD | ₹2.19K 26.46 USD | ₹762.20 9.22 USD | ₹783.90 9.48 USD | ₹4.39B 53.09M USD | 19.47 | ₹39.49 0.48 USD | ||
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.89B 53.09M USD | THB 36.83K 1.04K USD | THB 3.44 0.1 USD | THB 3.56 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.89B 53.09M USD | THB 36.80K 1.04K USD | THB 3.44 0.1 USD | THB 3.56 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 37.35 3.65 USD |
-1.71
|
SEK 543.82M 53.08M USD | SEK 24.91K 2.43K USD | SEK 36.33 3.55 USD | SEK 38.00 3.71 USD | SEK 543.82M 53.08M USD | 18.67 | SEK 2.00 0.2 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,605 1.97 USD |
-0.76
|
₩70B 53.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 49.40 4.82 USD |
-0.8
|
SEK 543.40M 53.04M USD | SEK 253.00 24.7 USD | SEK 49.20 4.8 USD | SEK 50.50 4.93 USD | SEK 543.40M 53.04M USD | 39.83 | SEK 1.24 0.12 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.50 0.32 USD |
-1.38
|
HK$414.74M 53.03M USD | HK$20.40K 2.61K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$414.74M 53.03M USD | 10.00 | HK$0.25 0.03 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.74 0.86 USD |
+0.34
|
€45.91M 53M USD | €893.00 1.03K USD | €0.74 0.86 USD | €0.75 0.86 USD | €45.91M 53M USD | 0 | -€1.29 -1.4 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,070.00 111.01 USD |
-2.43
|
ILA 18.16B 52.95M USD | ILA 43.97K 128.21 USD | ILA 37,720.00 109.99 USD | ILA 39,200.00 114.31 USD | ILA 18.16B 52.95M USD | 10.44 | ILA 36.45 0.11 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.30 0.35 USD |
+2.03
|
€45.87M 52.95M USD | €3.58K 4.13K USD | €0.27 0.31 USD | €0.30 0.35 USD | €45.87M 52.95M USD | 0 | -€0.08 -0.09 USD | ||
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
Opter AB (publ)
OPTER.ST
SE
|
SEK 90.40 8.82 USD |
-1.95
|
SEK 542.40M 52.94M USD | SEK 3.38K 330.32 USD | SEK 90.20 8.8 USD | SEK 93.20 9.1 USD | SEK 542.40M 52.94M USD | 24.36 | SEK 3.71 0.36 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.62 0.74 USD |
+0.53
|
SEK 542.34M 52.94M USD | SEK 11.26K 1.1K USD | SEK 7.38 0.72 USD | SEK 7.62 0.74 USD | SEK 542.34M 52.94M USD | 24.58 | SEK 0.31 0.03 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹371.20 4.49 USD |
+0.2
|
₹4.38B 52.94M USD | ₹8.87K 107.28 USD | ₹368.20 4.45 USD | ₹380.00 4.6 USD | ₹4.38B 52.94M USD | 12.55 | ₹29.56 0.36 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹371.15 4.49 USD |
+0.61
|
₹4.37B 52.93M USD | ₹303.00 3.67 USD | ₹368.25 4.46 USD | ₹374.20 4.53 USD | ₹4.37B 52.93M USD | 12.55 | ₹29.56 0.36 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,679 16.52 USD |
-0.37
|
¥9B 52.93M USD | ¥6K 37.61 USD | ¥2,500 15.42 USD | ¥2,692 16.6 USD | ¥9B 52.93M USD | 38.43 | ¥70 0.43 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.69 0.22 USD |
-3.43
|
HK$413.86M 52.92M USD | HK$2.00K 255.73 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$413.86M 52.92M USD | 7.04 | HK$0.24 0.03 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 828.03B 52.91M USD | IDR 2.78M 177.41 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 828.03B 52.91M USD | 11.00 | IDR 3.00 0.0001 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$20.80 0.66 USD |
-4.59
|
NT$1.67B 52.91M USD | NT$359.03K 11.41K USD | NT$20.00 0.64 USD | NT$21.90 0.7 USD | NT$1.67B 52.91M USD | 94.54 | NT$0.22 0.006 USD | ||
Star Energy
IGESF
US
|
$0.27 — |
0
|
$52.90M — | $1.00K — | $0.22 — | $0.22 — | $52.90M — | 0 | -$0.01 — | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹168.08 2.03 USD |
+3.13
|
₹4.37B 52.85M USD | ₹8.77K 106.07 USD | ₹163.54 1.98 USD | ₹169.00 2.04 USD | ₹4.37B 52.85M USD | 9.56 | ₹17.58 0.21 USD | ||
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.13 1.3 USD |
0
|
€45.77M 52.83M USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €45.77M 52.83M USD | 113.00 | €0.01 0.01 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.78 3.21 USD |
-4.14
|
€45.76M 52.83M USD | €197.00 227.4 USD | €2.78 3.21 USD | €2.78 3.21 USD | €45.76M 52.83M USD | 0 | -€0.81 -0.9 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 18.75 1.83 USD |
-2.85
|
SEK 541.18M 52.83M USD | SEK 17.26K 1.69K USD | SEK 18.50 1.81 USD | SEK 19.40 1.89 USD | SEK 541.18M 52.83M USD | 0 | -SEK 0.26 -0.02 USD | ||
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.00 1.53 USD |
-0.93
|
NT$1.66B 52.82M USD | NT$48.09K 1.53K USD | NT$47.25 1.5 USD | NT$48.25 1.53 USD | NT$1.66B 52.82M USD | 7.94 | NT$6.04 0.19 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹212.15 2.57 USD |
+3.49
|
₹4.36B 52.79M USD | ₹1.20K 14.49 USD | ₹205.00 2.48 USD | ₹218.10 2.64 USD | ₹4.36B 52.79M USD | 34.38 | ₹6.17 0.07 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 1.88B 52.79M USD | THB 284.50K 8.01K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.88B 52.79M USD | 9.78 | THB 0.14 0.003 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$412.66M 52.76M USD | HK$20.00K 2.56K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$412.66M 52.76M USD | 42.33 | HK$0.03 0.003 USD | ||
Gopeng Berhad
2135.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 248.15M 52.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 248.15M 52.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.97 1.82 USD |
0
|
R$260.30M 52.76M USD | R$0.00 0 USD | R$8.97 1.82 USD | R$8.97 1.82 USD | R$260.30M 52.76M USD | 0 | -R$4.13 -0.8 USD | ||
Tecogen Inc.
2T1.SG
DE
|
€1.51 1.75 USD |
-6.95
|
€45.70M 52.76M USD | €0.00 0 USD | €1.50 1.73 USD | €1.67 1.93 USD | €45.70M 52.76M USD | 0 | -€0.30 -0.3 USD | ||
|
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.31 0.28 USD |
0
|
MYR 248.06M 52.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 248.06M 52.74M USD | 43.66 | MYR 0.03 0.006 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,260 3.97 USD |
-2.95
|
₩70B 52.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $5.00 — | $3.40 — | $3.40 — | $52.74M — | 0 | -$0.49 — | ||
System1 Group PLC
BBA.F
DE
|
€3.60 4.16 USD |
-0.55
|
€45.68M 52.73M USD | €624.00 720.3 USD | €3.60 4.16 USD | €3.60 4.16 USD | €45.68M 52.73M USD | 30.00 | €0.12 0.14 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,915 2.2 USD |
-0.51
|
₩70B 52.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.73M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,595 1.96 USD |
0
|
₩70B 52.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.72M USD | 0 | ₩0 0 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥462 2.85 USD |
0
|
¥9B 52.71M USD | ¥14K 86.94 USD | ¥460 2.84 USD | ¥464 2.86 USD | ¥9B 52.71M USD | 10.20 | ¥45 0.28 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$44.00 1.4 USD |
-0.56
|
NT$1.66B 52.7M USD | NT$38.33K 1.22K USD | NT$43.10 1.37 USD | NT$44.35 1.41 USD | NT$1.66B 52.7M USD | 9.30 | NT$4.73 0.15 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,700 4.3 USD |
-2.73
|
₩70B 52.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
CDON AB
64W.F
DE
|
€3.98 4.59 USD |
-0.25
|
€45.63M 52.68M USD | €171.00 197.39 USD | €3.75 4.33 USD | €3.98 4.59 USD | €45.63M 52.68M USD | 0 | -€0.65 -0.7 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥156 0.96 USD |
-0.64
|
¥9B 52.68M USD | ¥99K 607.98 USD | ¥153 0.94 USD | ¥159 0.98 USD | ¥9B 52.68M USD | 11.87 | ¥13 0.08 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.60 0.44 USD |
-1.27
|
THB 1.87B 52.67M USD | THB 100.00 2.81 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.60 0.44 USD |
-1.27
|
THB 1.87B 52.67M USD | THB 130.00 3.66 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.06 -0.001 USD | ||
BTCS Inc.
BIC.F
DE
|
€0.86 0.99 USD |
+3.68
|
€45.62M 52.66M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.87 1 USD | €45.62M 52.66M USD | 0 | -€2.97 -3.4 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 476.00 0.03 USD |
-1.65
|
IDR 823.53B 52.63M USD | IDR 26.20K 1.67 USD | IDR 452.00 0.03 USD | IDR 480.00 0.03 USD | IDR 823.53B 52.63M USD | 5.99 | IDR 79.38 0.005 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.52 8.68 USD |
-0.27
|
€45.59M 52.62M USD | €1.36K 1.57K USD | €7.42 8.57 USD | €7.64 8.82 USD | €45.59M 52.62M USD | 0 | -€0.47 -0.5 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€2.50 2.89 USD |
+3.31
|
€45.58M 52.61M USD | €150.00 173.15 USD | €2.50 2.89 USD | €2.50 2.89 USD | €45.58M 52.61M USD | 0 | -€2.52 -2.9 USD | ||
|
Garden City
GCCO
US
|
$1,508.88 — |
0
|
$52.61M — | $4.00 — | $1,570.00 — | $1,570.00 — | $52.61M — | 0 | $0.00 — | ||
|
System D Inc.
3804.T
JP
|
¥443 2.73 USD |
-0.67
|
¥9B 52.6M USD | ¥4K 27.13 USD | ¥430 2.65 USD | ¥451 2.78 USD | ¥9B 52.6M USD | 14.64 | ¥30 0.19 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.75 7.79 USD |
0
|
€45.56M 52.59M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,220 6.2 USD |
-1.67
|
₩70B 52.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.59M USD | 0 | ₩0 0 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,020 6.29 USD |
-0.29
|
¥9B 52.59M USD | ¥11K 68.44 USD | ¥1,010 6.23 USD | ¥1,026 6.33 USD | ¥9B 52.59M USD | 12.37 | ¥82 0.51 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,275 2.47 USD |
+5.99
|
₩70B 52.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
gumi Inc.
1G9.F
DE
|
€0.85 0.98 USD |
-3.98
|
€45.55M 52.58M USD | €1.80K 2.08K USD | €0.85 0.98 USD | €0.85 0.98 USD | €45.55M 52.58M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 810.00 0.05 USD |
-3.57
|
IDR 822.46B 52.56M USD | IDR 34.90K 2.23 USD | IDR 785.00 0.05 USD | IDR 840.00 0.05 USD | IDR 822.46B 52.56M USD | 28.73 | IDR 28.19 0.001 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩996 0.75 USD |
-0.1
|
₩70B 52.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹203.10 2.46 USD |
+1.58
|
₹4.34B 52.55M USD | ₹4.73K 57.23 USD | ₹193.00 2.33 USD | ₹205.00 2.48 USD | ₹4.34B 52.55M USD | 10.72 | ₹18.94 0.23 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,861 11.48 USD |
-2.36
|
¥9B 52.53M USD | ¥32K 194.23 USD | ¥1,777 10.96 USD | ¥1,925 11.87 USD | ¥9B 52.53M USD | 12.54 | ¥148 0.91 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
+90.91
|
€45.50M 52.52M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €45.50M 52.52M USD | 0 | €0.00 0 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.02 0.08 USD |
+1.34
|
THB 1.87B 52.51M USD | THB 41.90K 1.18K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.87B 52.51M USD | 27.45 | THB 0.11 0.003 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹167.00 2.02 USD |
+2.9
|
₹4.34B 52.51M USD | ₹433.00 5.24 USD | ₹165.20 2 USD | ₹169.00 2.04 USD | ₹4.34B 52.51M USD | 13.39 | ₹12.47 0.15 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹202.41 2.45 USD |
+1.67
|
₹4.34B 52.51M USD | ₹58.59K 708.87 USD | ₹196.61 2.38 USD | ₹205.78 2.49 USD | ₹4.34B 52.51M USD | 10.68 | ₹18.94 0.23 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,130 1.61 USD |
-11.98
|
₩70B 52.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
|
Balance Labs
BLNC
US
|
$1.12 — |
0
|
$52.47M — | $100.00 — | $1.12 — | $1.12 — | $52.47M — | 0 | -$1.22 — | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.43 8.58 USD |
+1.09
|
€45.43M 52.44M USD | €330.00 380.93 USD | €7.34 8.47 USD | €7.45 8.6 USD | €45.43M 52.44M USD | 7.42 | €1.00 1.15 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹252.90 3.06 USD |
+1.14
|
₹4.33B 52.43M USD | ₹2.58K 31.15 USD | ₹248.00 3 USD | ₹254.80 3.08 USD | ₹4.33B 52.43M USD | 0 | -₹16.10 -0.1 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.41 0.47 USD |
+1.5
|
€45.41M 52.42M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.41 0.47 USD | €45.41M 52.42M USD | 0 | -€0.01 -0.01 USD | ||
Aurea SA
94P.F
DE
|
€4.86 5.61 USD |
+1.67
|
€45.40M 52.4M USD | €815.00 940.78 USD | €4.86 5.61 USD | €4.86 5.61 USD | €45.40M 52.4M USD | 0 | -€0.35 -0.4 USD | ||
Passus S.A.
71X.F
DE
|
€31.00 35.78 USD |
-3.88
|
€45.39M 52.4M USD | €67.00 77.34 USD | €30.50 35.21 USD | €33.20 38.32 USD | €45.39M 52.4M USD | 14.28 | €2.17 2.5 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹301.15 3.64 USD |
-0.3
|
₹4.33B 52.37M USD | ₹1.38K 16.64 USD | ₹300.00 3.63 USD | ₹305.50 3.7 USD | ₹4.33B 52.37M USD | 0 | -₹0.16 -0.001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.42 0.49 USD |
+2.54
|
€45.34M 52.34M USD | €1.50K 1.73K USD | €0.42 0.49 USD | €0.42 0.49 USD | €45.34M 52.34M USD | 0 | -€0.48 -0.5 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,822 1.38 USD |
+0.28
|
₩69B 52.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.3M USD | 0 | ₩0 0 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,615 22.29 USD |
-3.34
|
¥8B 52.29M USD | ¥12K 75.84 USD | ¥3,535 21.8 USD | ¥3,710 22.88 USD | ¥8B 52.29M USD | 10.28 | ¥352 2.17 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,500 2.64 USD |
-0.85
|
₩69B 52.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.78 5.52 USD |
-1.24
|
€45.26M 52.25M USD | €101.00 116.59 USD | €4.78 5.52 USD | €4.92 5.68 USD | €45.26M 52.25M USD | 11.95 | €0.40 0.46 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.40 0.43 USD |
-0.74
|
NT$1.64B 52.24M USD | NT$87.47K 2.78K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$1.64B 52.24M USD | 12.07 | NT$1.11 0.04 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,281 0.97 USD |
-0.47
|
₩69B 52.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,652 10.19 USD |
-3.05
|
¥8B 52.23M USD | ¥9K 53.65 USD | ¥1,642 10.12 USD | ¥1,731 10.67 USD | ¥8B 52.23M USD | 11.14 | ¥148 0.91 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,800 60.43 USD |
-1.9
|
¥8B 52.2M USD | ¥500 3.08 USD | ¥9,800 60.43 USD | ¥9,950 61.35 USD | ¥8B 52.2M USD | 4.94 | ¥2K 12.23 USD | ||
|
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 45.70 4.46 USD |
+0.66
|
SEK 534.59M 52.18M USD | SEK 2.25K 219.82 USD | SEK 44.80 4.37 USD | SEK 46.00 4.49 USD | SEK 534.59M 52.18M USD | 3.44 | SEK 13.25 1.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
