Ergebnisseite 475 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Praveg Limited
PRAVEG.BO
IN
|
₹234.45 2.84 USD |
+0.71
|
₹6.13B 74.15M USD | ₹2.66K 32.23 USD | ₹226.45 2.74 USD | ₹235.50 2.85 USD | ₹6.13B 74.15M USD | 0 | -₹7.12 -0.08 USD | ||
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,040 1.54 USD |
-3.32
|
₩98B 74.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.06M USD | 0 | ₩0 0 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€21.20 24.47 USD |
0
|
€64.15M 74.05M USD | €278.00 320.9 USD | €20.80 24.01 USD | €21.30 24.59 USD | €64.15M 74.05M USD | 11.77 | €1.80 2.08 USD | ||
Avantia Co., Ltd.
8904.T
JP
|
¥828 5.11 USD |
+0.24
|
¥12B 74.05M USD | ¥12K 76.46 USD | ¥821 5.06 USD | ¥831 5.12 USD | ¥12B 74.05M USD | 10.53 | ¥79 0.48 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,520 5.68 USD |
+0.4
|
₩98B 74.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | ||
Beaver Coal
BVERS
US
|
$2,975.99 — |
-0.8
|
$74.04M — | $2.00 — | $3,000.00 — | $3,000.00 — | $74.04M — | 0 | $0.00 — | ||
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 73.40K 2.07K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.50 15.58 USD |
+1.12
|
€64.13M 74.02M USD | €350.00 404.02 USD | €13.20 15.24 USD | €13.50 15.58 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.28 6.09 USD |
0
|
€64.10M 74M USD | €1.51K 1.74K USD | €5.28 6.09 USD | €5.28 6.09 USD | €64.10M 74M USD | 8.80 | €0.60 0.69 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.20 3.14 USD |
0
|
SEK 757.95M 73.99M USD | SEK 304.00 29.67 USD | SEK 32.20 3.14 USD | SEK 32.40 3.16 USD | SEK 757.95M 73.99M USD | 12.29 | SEK 2.62 0.26 USD | ||
Libertas 7, S.A.
LIB.MC
ES
|
€3.02 3.49 USD |
+1
|
€64.09M 73.98M USD | €8.25K 9.53K USD | €2.98 3.44 USD | €3.02 3.49 USD | €64.09M 73.98M USD | 15.09 | €0.20 0.23 USD | ||
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.07 0.26 USD |
+0.25
|
NT$2.33B 73.93M USD | NT$191.45K 6.08K USD | NT$8.03 0.26 USD | NT$8.11 0.26 USD | NT$2.33B 73.93M USD | 44.83 | NT$0.18 0.005 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹107.84 1.3 USD |
-0.77
|
₹6.11B 73.91M USD | ₹219.14K 2.65K USD | ₹105.00 1.27 USD | ₹109.50 1.32 USD | ₹6.11B 73.91M USD | 14.39 | ₹7.49 0.09 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,160 31.82 USD |
-0.77
|
¥12B 73.86M USD | ¥3K 18.5 USD | ¥5,120 31.57 USD | ¥5,210 32.13 USD | ¥12B 73.86M USD | 26.92 | ¥192 1.18 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,756 10.83 USD |
+0.4
|
¥12B 73.84M USD | ¥4K 22.2 USD | ¥1,740 10.73 USD | ¥1,757 10.83 USD | ¥12B 73.84M USD | 39.18 | ¥45 0.28 USD | ||
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$86.73 17.58 USD |
-0.91
|
R$364.27M 73.83M USD | R$3.90K 790.06 USD | R$86.21 17.47 USD | R$87.53 17.74 USD | R$364.27M 73.83M USD | 6.06 | R$14.30 2.9 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,244 13.84 USD |
+0.72
|
¥12B 73.82M USD | ¥6K 38.85 USD | ¥2,221 13.69 USD | ¥2,264 13.96 USD | ¥12B 73.82M USD | 11.76 | ¥191 1.18 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.49 10.75 USD |
+0.94
|
CA$99.48M 73.82M USD | CA$3.40K 2.52K USD | CA$14.48 10.75 USD | CA$14.49 10.75 USD | CA$99.48M 73.82M USD | 0 | CA$0.00 0 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹107.70 1.3 USD |
-0.65
|
₹6.10B 73.82M USD | ₹7.62K 92.21 USD | ₹105.15 1.27 USD | ₹110.15 1.33 USD | ₹6.10B 73.82M USD | 14.37 | ₹7.49 0.09 USD | ||
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,590 4.22 USD |
-1.58
|
₩98B 73.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.78M USD | 0 | ₩0 0 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 2.62B 73.71M USD | THB 50.00K 1.41K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 2.62B 73.71M USD | 8.82 | THB 0.81 0.02 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,315 1.75 USD |
+1.09
|
₩98B 73.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.7M USD | 0 | ₩0 0 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€3.50 4.04 USD |
0
|
€63.81M 73.66M USD | €500.00 577.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €63.81M 73.66M USD | 0 | -€2.11 -2.4 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,895 2.94 USD |
+2.1
|
₩98B 73.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.66M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,773 1.34 USD |
+10.06
|
₩98B 73.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,050 1.55 USD |
-0.73
|
₩98B 73.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.6M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,045 1.54 USD |
-9.11
|
₩98B 73.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.6M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,350 16.12 USD |
-0.47
|
₩98B 73.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.59M USD | 0 | ₩0 0 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.06 USD |
0
|
€63.72M 73.56M USD | €1.25K 1.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €63.72M 73.56M USD | 0 | €0.00 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩7,330 5.53 USD |
-2.27
|
₩97B 73.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.55M USD | 0 | ₩0 0 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.58 6.44 USD |
+2.2
|
€63.70M 73.53M USD | €0.00 0 USD | €5.44 6.28 USD | €5.62 6.49 USD | €63.70M 73.53M USD | 19.92 | €0.28 0.32 USD | ||
Reitmans (Canada)
RTMAF
US
|
$1.47 — |
0
|
$73.51M — | $100.00 — | $1.47 — | $1.47 — | $73.51M — | 0 | $0.00 — | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$63.91 12.95 USD |
+12.88
|
R$362.62M 73.5M USD | R$307.00 62.22 USD | R$56.84 11.52 USD | R$66.00 13.38 USD | R$362.62M 73.5M USD | 0 | -R$980.50 -198.7 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,720 5.07 USD |
+1.66
|
₩97B 73.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,759 10.85 USD |
+2.69
|
¥12B 73.47M USD | ¥8K 48.1 USD | ¥1,717 10.59 USD | ¥1,760 10.85 USD | ¥12B 73.47M USD | 4.32 | ¥407 2.51 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹17.12 0.21 USD |
+0.23
|
₹6.07B 73.46M USD | ₹93.66K 1.13K USD | ₹16.63 0.2 USD | ₹17.35 0.21 USD | ₹6.07B 73.46M USD | 14.63 | ₹1.17 0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$52.30 1.66 USD |
-1.13
|
NT$2.31B 73.44M USD | NT$3.10K 98.44 USD | NT$52.10 1.66 USD | NT$52.30 1.66 USD | NT$2.31B 73.44M USD | 14.90 | NT$3.51 0.11 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,092 6.73 USD |
-1.09
|
¥12B 73.43M USD | ¥2K 12.95 USD | ¥1,074 6.62 USD | ¥1,108 6.83 USD | ¥12B 73.43M USD | 4.98 | ¥219 1.35 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,615.00 0.1 USD |
-1.22
|
IDR 1.15T 73.42M USD | IDR 192.00K 12.27 USD | IDR 1,600.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 1.15T 73.42M USD | 6.68 | IDR 241.67 0.02 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.65 1.45 USD |
-1.08
|
NT$2.31B 73.41M USD | NT$39.38K 1.25K USD | NT$45.55 1.45 USD | NT$46.00 1.46 USD | NT$2.31B 73.41M USD | 99.23 | NT$0.46 0.01 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,885 1.42 USD |
-2.68
|
₩97B 73.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.36M USD | 0 | ₩0 0 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.12 1.29 USD |
0
|
€63.44M 73.23M USD | €1.50K 1.73K USD | €1.12 1.29 USD | €1.12 1.29 USD | €63.44M 73.23M USD | 7.00 | €0.16 0.18 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.16 — |
0
|
$73.22M — | $154.00 — | $24.16 — | $25.32 — | $73.22M — | 11.96 | $2.02 — | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,547 9.54 USD |
+0.26
|
¥12B 73.21M USD | ¥4K 25.28 USD | ¥1,543 9.51 USD | ¥1,550 9.56 USD | ¥12B 73.21M USD | 10.47 | ¥148 0.91 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,500 9.25 USD |
-0.66
|
¥12B 73.2M USD | ¥2K 9.25 USD | ¥1,500 9.25 USD | ¥1,510 9.31 USD | ¥12B 73.2M USD | 6.68 | ¥224 1.38 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.35 15.41 USD |
0
|
€63.41M 73.2M USD | €272.00 313.98 USD | €13.35 15.41 USD | €13.55 15.64 USD | €63.41M 73.2M USD | 0 | -€0.10 -0.1 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 118.20 17.33 USD |
-1.17
|
DKK 499.12M 73.18M USD | DKK 5.86K 859.64 USD | DKK 116.20 17.04 USD | DKK 119.60 17.54 USD | DKK 499.12M 73.18M USD | 45.81 | DKK 2.58 0.38 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,069 12.76 USD |
-1.62
|
¥12B 73.16M USD | ¥1K 8.63 USD | ¥2,066 12.74 USD | ¥2,100 12.95 USD | ¥12B 73.16M USD | 5.95 | ¥347 2.14 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€63.38M 73.16M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.38M 73.16M USD | 3.00 | €0.01 0.01 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥241 1.49 USD |
-1.63
|
¥12B 73.14M USD | ¥121K 744.87 USD | ¥239 1.47 USD | ¥258 1.59 USD | ¥12B 73.14M USD | 0 | -¥32 -0.1 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.60 0.85 USD |
0
|
NT$2.30B 73.14M USD | NT$24.42K 775.92 USD | NT$26.30 0.84 USD | NT$26.80 0.85 USD | NT$2.30B 73.14M USD | 26.60 | NT$1.00 0.03 USD | ||
HCB Financial
HCBN
US
|
$73.11 — |
0
|
$73.11M — | $0.00 — | $0.00 — | $0.00 — | $73.11M — | 0 | $0.00 — | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹410.70 4.97 USD |
+2.19
|
₹6.04B 73.09M USD | ₹26.89K 325.31 USD | ₹400.55 4.85 USD | ₹415.00 5.02 USD | ₹6.04B 73.09M USD | 28.80 | ₹14.26 0.17 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.04 USD |
-1.54
|
€63.31M 73.08M USD | €10.84K 12.51K USD | €0.03 0.04 USD | €0.03 0.04 USD | €63.31M 73.08M USD | 3.20 | €0.01 0.01 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,375.00 16.64 USD |
-0.55
|
₹6.04B 73.07M USD | ₹120.00 1.45 USD | ₹1,370.80 16.58 USD | ₹1,386.00 16.77 USD | ₹6.04B 73.07M USD | 14.54 | ₹94.51 1.14 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
+24.32
|
€63.27M 73.03M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €63.27M 73.03M USD | 0 | €0.00 0 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 2.59B 73.01M USD | THB 74.41K 2.09K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 2.59B 73.01M USD | 8.84 | THB 0.82 0.02 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 50.40 4.92 USD |
+4.13
|
SEK 747.91M 73.01M USD | SEK 102.85K 10.04K USD | SEK 47.10 4.6 USD | SEK 53.00 5.17 USD | SEK 747.91M 73.01M USD | 0 | -SEK 3.10 -0.3 USD | ||
Solitron Devices
SODI
US
|
$33.99 — |
+0.98
|
$73.00M — | $1.44K — | $33.75 — | $33.99 — | $73.00M — | 33.99 | $1.00 — | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.16 0.18 USD |
+2.6
|
€63.20M 72.95M USD | €15.00K 17.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €63.20M 72.95M USD | 15.80 | €0.01 0.01 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,109 13 USD |
+0.43
|
¥12B 72.92M USD | ¥2K 11.1 USD | ¥2,081 12.83 USD | ¥2,128 13.12 USD | ¥12B 72.92M USD | 13.25 | ¥159 0.98 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩44,300 33.44 USD |
-3.49
|
₩97B 72.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.91M USD | 0 | ₩0 0 USD | ||
EcoSynthetix
ECSNF
US
|
$1.24 — |
0
|
$72.89M — | $100.00 — | $1.24 — | $1.24 — | $72.89M — | 0 | -$0.02 — | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 106.00 10.35 USD |
+1.44
|
SEK 746.48M 72.87M USD | SEK 2.85K 277.9 USD | SEK 103.50 10.1 USD | SEK 107.00 10.44 USD | SEK 746.48M 72.87M USD | 38.97 | SEK 2.72 0.27 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,721 10.61 USD |
-0.29
|
¥12B 72.8M USD | ¥4K 24.66 USD | ¥1,721 10.61 USD | ¥1,732 10.68 USD | ¥12B 72.8M USD | 9.93 | ¥173 1.07 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,235 26.11 USD |
-0.24
|
¥12B 72.8M USD | ¥600 3.7 USD | ¥4,225 26.05 USD | ¥4,250 26.21 USD | ¥12B 72.8M USD | 76.48 | ¥55 0.34 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$10.35 0.33 USD |
-1.43
|
NT$2.29B 72.73M USD | NT$34.14K 1.08K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$2.29B 72.73M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.62 1.86 USD |
+0.31
|
€62.99M 72.71M USD | €150.00 173.15 USD | €1.62 1.86 USD | €1.62 1.86 USD | €62.99M 72.71M USD | 0 | -€0.24 -0.2 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.08 1.24 USD |
-0.92
|
€62.98M 72.7M USD | €40.00 46.17 USD | €1.06 1.22 USD | €1.08 1.24 USD | €62.98M 72.7M USD | 0 | -€0.21 -0.2 USD | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
LifeVantage Corporation
L2T1.F
DE
|
€5.00 5.77 USD |
-0.99
|
€62.95M 72.66M USD | €276.00 318.6 USD | €5.00 5.77 USD | €5.00 5.77 USD | €62.95M 72.66M USD | 14.70 | €0.34 0.39 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹408.20 4.94 USD |
+0.84
|
₹6.00B 72.65M USD | ₹588.00 7.11 USD | ₹402.00 4.86 USD | ₹414.00 5.01 USD | ₹6.00B 72.65M USD | 28.86 | ₹14.14 0.17 USD | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $50.00 — | $1.11 — | $1.11 — | $72.62M — | 0 | -$0.17 — | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 41.90 10.65 USD |
-0.24
|
PLN 285.67M 72.61M USD | PLN 3.57K 908.17 USD | PLN 41.80 10.62 USD | PLN 42.50 10.8 USD | PLN 285.67M 72.61M USD | 4.05 | PLN 10.34 2.63 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,868 17.68 USD |
-3.47
|
¥12B 72.59M USD | ¥9K 53.65 USD | ¥2,868 17.68 USD | ¥2,983 18.39 USD | ¥12B 72.59M USD | 12.65 | ¥227 1.4 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.88 5.63 USD |
+2.52
|
€62.88M 72.58M USD | €1.04K 1.2K USD | €4.88 5.63 USD | €4.88 5.63 USD | €62.88M 72.58M USD | 0 | -€0.97 -1.1 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 63.60K 1.79K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 63.63K 1.79K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.44 1.67 USD |
-1.77
|
€62.83M 72.52M USD | €6.63K 7.66K USD | €1.44 1.67 USD | €1.44 1.67 USD | €62.83M 72.52M USD | 0 | -€0.22 -0.2 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,180 4.66 USD |
+0.82
|
₩96B 72.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$13.95 0.44 USD |
-3.79
|
NT$2.28B 72.48M USD | NT$8.20K 260.59 USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$2.28B 72.48M USD | 3.43 | NT$4.06 0.13 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.47 USD |
-0.12
|
€62.78M 72.47M USD | €1.13K 1.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €62.78M 72.47M USD | 0 | -€0.60 -0.6 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 181.00 0.01 USD |
0
|
IDR 1.13T 72.45M USD | IDR 930.00K 59.43 USD | IDR 176.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.13T 72.45M USD | 19.35 | IDR 9.35 0.0005 USD | ||
Delhi Bank
DWNX
US
|
$21.45 — |
0
|
$72.44M — | $300.00 — | $21.45 — | $21.45 — | $72.44M — | 23.31 | $0.92 — | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,500 5.66 USD |
0
|
₩96B 72.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€9.50 10.97 USD |
+21.79
|
€62.70M 72.38M USD | €639.00 737.62 USD | €7.80 9 USD | €9.50 10.97 USD | €62.70M 72.38M USD | 38.00 | €0.25 0.29 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹996.35 12.05 USD |
-0.12
|
₹5.98B 72.33M USD | ₹517.00 6.25 USD | ₹995.00 12.04 USD | ₹1,015.10 12.28 USD | ₹5.98B 72.33M USD | 10.65 | ₹93.50 1.13 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.25 0.29 USD |
0
|
€62.64M 72.31M USD | €13.00K 15.01K USD | €0.25 0.29 USD | €0.25 0.29 USD | €62.64M 72.31M USD | 0 | -€0.03 -0.03 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.11 0.13 USD |
-11.48
|
€62.59M 72.25M USD | €50.14K 57.88K USD | €0.11 0.13 USD | €0.11 0.13 USD | €62.59M 72.25M USD | 0 | -€0.15 -0.1 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
+0.26
|
NT$2.27B 72.24M USD | NT$101.00K 3.21K USD | NT$3.75 0.12 USD | NT$3.85 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,141 7.04 USD |
-0.26
|
¥12B 72.23M USD | ¥9K 57.35 USD | ¥1,140 7.03 USD | ¥1,148 7.08 USD | ¥12B 72.23M USD | 8.03 | ¥142 0.88 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 86.92K 2.45K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 86.90K 2.45K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
