Ergebnisseite 475 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,308 8.83 USD |
-1.06
|
$34.42B 232.37M USD | $126.8K 855.94 USD | $1,306 8.82 USD | $1,338 9.03 USD | $34.42B 232.37M USD | 8.82 | $148.2 1 USD | |
| Shankara Building Products Limited SHANKARA.BO | $791.95 9.58 USD |
-3.67
|
$19.2B 232.34M USD | $18.01K 217.85 USD | $789.65 9.55 USD | $831.35 10.06 USD | $19.2B 232.34M USD | 24.82 | $31.9 0.39 USD | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $910 0.06 USD |
0
|
$3.63T 232.27M USD | $242.1K 15.47 USD | $900 0.06 USD | $915 0.06 USD | $3.63T 232.27M USD | 26.88 | $33.85 0.002 USD | |
| Oryzon Genomics S.A. ORN.F | $2.69 2.94 USD |
+0.56
|
$212.31M 232.08M USD | $800 874.51 USD | $2.69 2.94 USD | $2.69 2.94 USD | $212.31M 232.08M USD | 0 | -$0.07 -0.07 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,900 12 USD |
+1.08
|
$307.31B 231.97M USD | $26.15K 19.74 USD | $15,770 11.9 USD | $16,020 12.09 USD | $307.31B 231.97M USD | 0 | $0 0 USD | |
| Macfarlane Group PLC 5K6.F | $1.31 1.43 USD |
0
|
$212.18M 231.94M USD | $86 94.01 USD | $1.31 1.43 USD | $1.31 1.43 USD | $212.18M 231.94M USD | 10.91 | $0.12 0.13 USD | |
| Cerus Corporation CU2.F | $1.1 1.2 USD |
+0.27
|
$212.1M 231.85M USD | $446 487.54 USD | $1.1 1.2 USD | $1.1 1.2 USD | $212.1M 231.85M USD | 0 | -$0.09 -0.09 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,139.55 13.79 USD |
+5
|
$19.16B 231.82M USD | $13.79K 166.88 USD | $1,072.6 12.98 USD | $1,139.55 13.79 USD | $19.16B 231.82M USD | 420.49 | $2.71 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,143.3 13.83 USD |
+5
|
$19.16B 231.82M USD | $289.71K 3.51K USD | $1,069.7 12.94 USD | $1,143.3 13.83 USD | $19.16B 231.82M USD | 420.33 | $2.72 0.03 USD | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$231.78M — | $400 — | $1.62 — | $1.71 — | $231.78M — | 13.15 | $0.13 — | |
| Napatech A/S NAT.F | $1.84 2.01 USD |
+0.33
|
$212.02M 231.77M USD | $750 819.85 USD | $1.84 2.01 USD | $1.84 2.01 USD | $212.02M 231.77M USD | 0 | -$0.16 -0.1 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $41 2.43 USD |
0
|
$3.91B 231.61M USD | $5.14K 304.47 USD | $41 2.43 USD | $41 2.43 USD | $3.91B 231.61M USD | 10.48 | $3.91 0.23 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.9 6.45 USD |
+1.72
|
$211.84M 231.57M USD | $3K 3.28K USD | $5.9 6.45 USD | $5.9 6.45 USD | $211.84M 231.57M USD | 7.46 | $0.79 0.86 USD | |
| Mito Securities Co., Ltd. 8622.T | $561 3.79 USD |
0
|
$34.3B 231.55M USD | $186K 1.26K USD | $560 3.78 USD | $571 3.85 USD | $34.3B 231.55M USD | 14.57 | $38.48 0.26 USD | |
| Sinmag Equipment Corporation 1580.TWO | $145 4.61 USD |
-1.02
|
$7.28B 231.43M USD | $56.45K 1.79K USD | $145 4.61 USD | $146.5 4.66 USD | $7.28B 231.43M USD | 10.70 | $13.54 0.43 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Huxen Corporation 2433.TW | $50.4 1.6 USD |
+0.2
|
$7.28B 231.41M USD | $2.44K 77.53 USD | $50.4 1.6 USD | $50.4 1.6 USD | $7.28B 231.41M USD | 15.41 | $3.27 0.1 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Toho Co., Ltd. 8142.T | $3,185 21.5 USD |
0
|
$34.26B 231.26M USD | $19K 128.26 USD | $3,170 21.4 USD | $3,215 21.7 USD | $34.26B 231.26M USD | 7.63 | $416.92 2.81 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.05 20.82 USD |
-0.52
|
$211.46M 231.15M USD | $0 0 USD | $18.75 20.5 USD | $19.1 20.88 USD | $211.46M 231.15M USD | 8.98 | $2.12 2.32 USD | |
| APT Satellite ASEJF | $0.22 — |
0
|
$231.12M — | $1.35K — | $0.22 — | $0.22 — | $231.12M — | 7.33 | $0.03 — | |
| HMT Limited HMT.NS | $53.68 0.65 USD |
+1.28
|
$19.1B 231.12M USD | $16.3K 197.14 USD | $52.01 0.63 USD | $53.8 0.65 USD | $19.1B 231.12M USD | 0 | -$4.14 -0.05 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.4 24.49 USD |
-0.44
|
$211.41M 231.1M USD | $244 266.72 USD | $22.4 24.49 USD | $22.4 24.49 USD | $211.41M 231.1M USD | 8.85 | $2.53 2.77 USD | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Pacific Metals Co., Ltd. PYV.F | $10.6 11.59 USD |
+2.91
|
$211.24M 230.91M USD | $2K 2.19K USD | $10.2 11.15 USD | $10.6 11.59 USD | $211.24M 230.91M USD | 0 | -$0.53 -0.5 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,435 23.19 USD |
+0.29
|
$34.21B 230.91M USD | $109.3K 737.81 USD | $3,405 22.98 USD | $3,465 23.39 USD | $34.21B 230.91M USD | 10.91 | $314.76 2.12 USD | |
| H-One Co.,Ltd. 5989.T | $1,219 8.23 USD |
+0.08
|
$34.2B 230.85M USD | $60.7K 409.74 USD | $1,217 8.22 USD | $1,239 8.36 USD | $34.2B 230.85M USD | 0 | -$615.4 -4.1 USD | |
| HMT Limited HMT.BO | $53.65 0.65 USD |
+1.15
|
$19.08B 230.81M USD | $7.63K 92.25 USD | $52 0.63 USD | $53.88 0.65 USD | $19.08B 230.81M USD | 0 | -$4.14 -0.05 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.69M — | $21.64K — | $6.98 — | $6.98 — | $230.69M — | 0 | -$1.34 — | |
| CPI Card Group Inc. CPB1.F | $17.4 19.02 USD |
+4.82
|
$211.02M 230.67M USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $211.02M 230.67M USD | 12.51 | $1.39 1.52 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $56.5 1.77 USD |
0
|
$7.34B 230.67M USD | $11.4K 357.92 USD | $56.5 1.77 USD | $56.5 1.77 USD | $7.34B 230.67M USD | 144.87 | $0.39 0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.08 USD |
-1.91
|
$211M 230.65M USD | $792 865.76 USD | $0.08 0.08 USD | $0.08 0.08 USD | $211M 230.65M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $11.6 12.68 USD |
+1.31
|
$210.96M 230.61M USD | $0 0 USD | $11.6 12.68 USD | $12 13.12 USD | $210.96M 230.61M USD | 9.28 | $1.25 1.37 USD | |
| Morozoff Limited 2217.T | $1,690 11.41 USD |
-0.76
|
$34.16B 230.57M USD | $16.2K 109.35 USD | $1,690 11.41 USD | $1,709 11.54 USD | $34.16B 230.57M USD | 24.56 | $68.8 0.46 USD | |
| Primis Financial Corp. 7H80.F | $8.4 9.18 USD |
+3.7
|
$210.91M 230.55M USD | $39 42.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $210.91M 230.55M USD | 59.99 | $0.14 0.15 USD | |
| Toho Co., Ltd. TZ7.F | $19.3 21.1 USD |
0
|
$210.87M 230.51M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $210.87M 230.51M USD | 7.50 | $2.57 2.81 USD | |
| Sino AG XTP.DE | $90.2 98.6 USD |
-0.88
|
$210.84M 230.48M USD | $797 871.23 USD | $90 98.38 USD | $90.8 99.26 USD | $210.84M 230.48M USD | 237.36 | $0.38 0.42 USD | |
| Mory Industries Inc. 5464.T | $899 6.07 USD |
-0.66
|
$34.13B 230.4M USD | $25.7K 173.48 USD | $894 6.03 USD | $917 6.19 USD | $34.13B 230.4M USD | 8.27 | $108.69 0.73 USD | |
| GC Cell Corporation 144510.KQ | $20,300 15.32 USD |
0
|
$305.05B 230.26M USD | $30.2K 22.79 USD | $20,000 15.1 USD | $20,400 15.4 USD | $305.05B 230.26M USD | 0 | $0 0 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,175 0.08 USD |
-1.67
|
$3.6T 230.26M USD | $69.8K 4.46 USD | $1,175 0.08 USD | $1,200 0.08 USD | $3.6T 230.26M USD | 34.49 | $34.06 0.002 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $390 0.02 USD |
-3.94
|
$3.6T 230.04M USD | $6.9M 441.23 USD | $390 0.02 USD | $408 0.03 USD | $3.6T 230.04M USD | 12.39 | $31.47 0.002 USD | |
| CJ Freshway Corporation 051500.KQ | $25,650 19.36 USD |
-2.47
|
$304.51B 229.85M USD | $46.05K 34.76 USD | $25,400 19.17 USD | $26,400 19.93 USD | $304.51B 229.85M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $15,100 11.4 USD |
+3.42
|
$304.36B 229.74M USD | $46.86K 35.37 USD | $14,550 10.98 USD | $15,300 11.55 USD | $304.36B 229.74M USD | 0 | $0 0 USD | |
| Tokaido REIT, Inc. 2989.T | $107,400 724.98 USD |
+1.8
|
$34.03B 229.73M USD | $1.82K 12.27 USD | $105,900 714.85 USD | $107,400 724.98 USD | $34.03B 229.73M USD | 16.23 | $6.61K 44.65 USD | |
| Genomictree Inc. 228760.KQ | $12,680 9.57 USD |
-0.55
|
$304.19B 229.62M USD | $148.09K 111.78 USD | $12,010 9.07 USD | $13,090 9.88 USD | $304.19B 229.62M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.51 0.56 USD |
-3.77
|
$210.01M 229.57M USD | $1.04K 1.14K USD | $0.51 0.56 USD | $0.51 0.56 USD | $210.01M 229.57M USD | 12.75 | $0.04 0.04 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
+0.86
|
$209.97M 229.52M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $209.97M 229.52M USD | 0 | -$0.01 -0.01 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,010 0.06 USD |
+1
|
$3.59T 229.48M USD | $2.18M 139.21 USD | $1,000 0.06 USD | $1,015 0.06 USD | $3.59T 229.48M USD | 6.04 | $167 0.01 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $25,300 19.1 USD |
+3.9
|
$303.88B 229.38M USD | $155.37K 117.28 USD | $24,500 18.49 USD | $25,700 19.4 USD | $303.88B 229.38M USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.09 8.84 USD |
-0.43
|
$209.69M 229.22M USD | $590 644.95 USD | $8.08 8.83 USD | $8.09 8.84 USD | $209.69M 229.22M USD | 0 | -$0.29 -0.3 USD | |
| Clarke Inc. CKI.TO | $22.41 16.63 USD |
0
|
$308.87M 229.2M USD | $100 74.21 USD | $22.41 16.63 USD | $22.41 16.63 USD | $308.87M 229.2M USD | 9.45 | $2.37 1.76 USD | |
| Multi-Chem Limited MQR1.F | $2.24 2.45 USD |
+9.8
|
$209.67M 229.19M USD | $700 765.19 USD | $2.04 2.23 USD | $2.24 2.45 USD | $209.67M 229.19M USD | 9.73 | $0.23 0.25 USD | |
| SOFT99corporation 4464.T | $1,581 10.67 USD |
0
|
$33.94B 229.13M USD | $2.6K 17.55 USD | $1,581 10.67 USD | $1,628 10.99 USD | $33.94B 229.13M USD | 12.61 | $125.37 0.85 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+1.65
|
$209.59M 229.11M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $209.59M 229.11M USD | 4.62 | $0.02 0.02 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,005 13.53 USD |
-0.15
|
$33.94B 229.11M USD | $14.5K 97.88 USD | $2,005 13.53 USD | $2,016 13.61 USD | $33.94B 229.11M USD | 15.24 | $131.52 0.89 USD | |
| Trilogy Metals Inc. NK5A.F | $1.16 1.27 USD |
+7.91
|
$209.56M 229.08M USD | $10.04K 10.98K USD | $1.16 1.27 USD | $1.16 1.27 USD | $209.56M 229.08M USD | 0 | -$0.04 -0.04 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $3,920 2.96 USD |
-5.08
|
$303.48B 229.08M USD | $169.49K 127.93 USD | $3,850 2.91 USD | $4,100 3.09 USD | $303.48B 229.08M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7 7.65 USD |
+6.87
|
$209.44M 228.94M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $209.44M 228.94M USD | 0 | -$0.47 -0.5 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $520 0.03 USD |
0
|
$3.58T 228.92M USD | $80.4K 5.14 USD | $515 0.03 USD | $520 0.03 USD | $3.58T 228.92M USD | 15.28 | $34.01 0.002 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.28 9.05 USD |
-0.48
|
$209.31M 228.8M USD | $300 327.94 USD | $8.28 9.05 USD | $8.28 9.05 USD | $209.31M 228.8M USD | 8.53 | $0.97 1.06 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $393.65 4.76 USD |
-0.22
|
$18.91B 228.78M USD | $221.4K 2.68K USD | $389 4.71 USD | $400.85 4.85 USD | $18.91B 228.78M USD | 28.25 | $13.93 0.17 USD | |
| E-Life Corporation 6281.TW | $72.6 2.31 USD |
-0.27
|
$7.2B 228.78M USD | $4.72K 150.04 USD | $72.6 2.31 USD | $72.8 2.31 USD | $7.2B 228.78M USD | 16.35 | $4.44 0.14 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,811 12.22 USD |
+0.67
|
$33.89B 228.78M USD | $13.1K 88.43 USD | $1,799 12.14 USD | $1,825 12.32 USD | $33.89B 228.78M USD | 19.69 | $91.93 0.62 USD | |
| VietNam Holding Limited 2YL.F | $3.84 4.2 USD |
0
|
$209.16M 228.64M USD | $231 252.51 USD | $3.84 4.2 USD | $3.84 4.2 USD | $209.16M 228.64M USD | 2.03 | $1.89 2.06 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| PT Elnusa Tbk ELSA.JK | $490 0.03 USD |
0
|
$3.58T 228.53M USD | $38.55M 2.46K USD | $486 0.03 USD | $492 0.03 USD | $3.58T 228.53M USD | 4.98 | $98.25 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Hexaom S.A. 88M.F | $30.5 33.34 USD |
+2.69
|
$209.01M 228.48M USD | $174 190.21 USD | $30.5 33.34 USD | $30.5 33.34 USD | $209.01M 228.48M USD | 14.80 | $2.06 2.25 USD | |
| Enplas Corporation 6961.T | $3,830 25.85 USD |
+1.73
|
$33.84B 228.42M USD | $57.8K 390.17 USD | $3,785 25.55 USD | $3,855 26.02 USD | $33.84B 228.42M USD | 8.70 | $440.13 2.97 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Moury Construct SA MOUR.BR | $528 577.18 USD |
+0.38
|
$208.95M 228.41M USD | $63 68.87 USD | $526 574.99 USD | $528 577.18 USD | $208.95M 228.41M USD | 8.55 | $61.7 67.45 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.1 2.93 USD |
-0.32
|
$7.18B 228.24M USD | $8.06K 256.08 USD | $91.4 2.9 USD | $92.1 2.93 USD | $7.18B 228.24M USD | 17.44 | $5.28 0.17 USD | |
| Joyfull Co., Ltd. 9942.F | $1,094 7.38 USD |
0
|
$33.81B 228.2M USD | $5.2K 35.1 USD | $1,094 7.38 USD | $1,096 7.4 USD | $33.81B 228.2M USD | 10.20 | $107.21 0.72 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Serko Limited SKO.AX | $2.8 1.85 USD |
0
|
$344.75M 228.18M USD | $10.16K 6.72K USD | $2.75 1.82 USD | $2.8 1.85 USD | $344.75M 228.18M USD | 0 | -$0.17 -0.1 USD | |
| Escalade, Incorporated ED9.F | $13.4 14.65 USD |
+12.61
|
$208.73M 228.17M USD | $30 32.79 USD | $13.4 14.65 USD | $13.4 14.65 USD | $208.73M 228.17M USD | 15.40 | $0.87 0.95 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,175 1.64 USD |
-0.46
|
$302.09B 228.03M USD | $954.59K 720.56 USD | $2,160 1.63 USD | $2,200 1.66 USD | $302.09B 228.03M USD | 0 | $0 0 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.3 3.39 USD |
-1.32
|
$18.84B 227.98M USD | $2.84K 34.41 USD | $276.85 3.35 USD | $288.95 3.5 USD | $18.84B 227.98M USD | 12.12 | $23.12 0.28 USD | |
| Oportun Financial Corporation 4L0.F | $5.6 6.12 USD |
+2.75
|
$208.55M 227.97M USD | $1.6K 1.75K USD | $5.6 6.12 USD | $5.6 6.12 USD | $208.55M 227.97M USD | 0 | -$0.93 -1.01 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
+0.76
|
$208.48M 227.9M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $208.48M 227.9M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,024 3.07 USD |
0
|
$224.37B 227.78M USD | $0 0 USD | $3,024 3.07 USD | $3,024 3.07 USD | $224.37B 227.78M USD | 12.39 | $244.04 0.25 USD | |
| Gesco SE 0Q4C.L | $18.35 20.06 USD |
+1.1
|
$208.37M 227.78M USD | $163 178.18 USD | $18.1 19.79 USD | $18.35 20.06 USD | $208.37M 227.78M USD | 6.28 | $2.92 3.19 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+1.75
|
$208.34M 227.74M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $208.34M 227.74M USD | 0 | $0 0 USD | |
| Ricardo plc RIR.F | $3.34 3.65 USD |
+3.09
|
$208.25M 227.65M USD | $138 150.85 USD | $3.32 3.63 USD | $3.34 3.65 USD | $208.25M 227.65M USD | 0 | -$0.02 -0.02 USD | |
| Cadiz Inc. 2ZC.F | $2.52 2.75 USD |
+1.61
|
$208.23M 227.62M USD | $106 115.87 USD | $2.52 2.75 USD | $2.52 2.75 USD | $208.23M 227.62M USD | 0 | -$0.48 -0.5 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,099 7.42 USD |
+1.48
|
$33.71B 227.55M USD | $71.6K 483.32 USD | $1,086 7.33 USD | $1,105 7.46 USD | $33.71B 227.55M USD | 11.31 | $97.15 0.66 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.1 8.24 USD |
0
|
$306.57M 227.49M USD | $53 39.33 USD | $11.1 8.24 USD | $11.1 8.24 USD | $306.57M 227.49M USD | 0 | -$0.73 -0.5 USD | |
| Cogelec SA ALLEC.PA | $24.3 26.56 USD |
-1.23
|
$208.11M 227.49M USD | $625 683.21 USD | $24 26.24 USD | $24.4 26.67 USD | $208.11M 227.49M USD | 35.73 | $0.68 0.74 USD | |
| STI Co., Ltd. 039440.KQ | $20,450 15.44 USD |
+2.3
|
$301.37B 227.49M USD | $95.07K 71.77 USD | $20,100 15.17 USD | $20,750 15.66 USD | $301.37B 227.49M USD | 0 | $0 0 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
0
|
$1.07B 227.48M USD | $14.8K 3.15K USD | $5.1 1.08 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,919 19.7 USD |
-0.38
|
$33.67B 227.28M USD | $68.2K 460.37 USD | $2,911 19.65 USD | $2,952 19.93 USD | $33.67B 227.28M USD | 18.51 | $157.63 1.06 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Parke Bancorp, Inc. PAV.F | $17.3 18.91 USD |
+2.37
|
$207.74M 227.09M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $207.74M 227.09M USD | 8.16 | $2.12 2.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||