Ergebnisseite 475 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
Aries Agro Limited
ARIES.NS
IN
|
₹479.90 5.81 USD |
+0.93
|
₹6.24B 75.5M USD | ₹9.21K 111.4 USD | ₹472.70 5.72 USD | ₹493.55 5.97 USD | ₹6.24B 75.5M USD | 13.06 | ₹36.72 0.44 USD | ||
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,625 2.74 USD |
-3.85
|
₩100B 75.48M USD | ₩72K 54.4 USD | ₩3,605 2.72 USD | ₩3,755 2.83 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
Advanex Inc.
5998.T
JP
|
¥2,981 18.38 USD |
-3.06
|
¥12B 75.45M USD | ¥10K 59.19 USD | ¥2,911 17.95 USD | ¥3,040 18.75 USD | ¥12B 75.45M USD | 13.15 | ¥227 1.4 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,188 7.33 USD |
-2.14
|
¥12B 75.45M USD | ¥32K 197.32 USD | ¥1,175 7.25 USD | ¥1,193 7.36 USD | ¥12B 75.45M USD | 5.22 | ¥227 1.4 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.90 9.12 USD |
+0.51
|
€65.35M 75.44M USD | €285.00 328.99 USD | €7.86 9.07 USD | €7.90 9.12 USD | €65.35M 75.44M USD | 7.59 | €1.04 1.2 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.57 2.97 USD |
0
|
€65.34M 75.43M USD | €0.00 0 USD | €2.57 2.97 USD | €2.57 2.97 USD | €65.34M 75.43M USD | 0 | -€0.05 -0.05 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,710 5.82 USD |
-6.2
|
₩100B 75.42M USD | ₩43K 32.59 USD | ₩7,570 5.71 USD | ₩8,120 6.13 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€65.32M 75.4M USD | €50.00K 57.72K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,910 2.2 USD |
+1.39
|
₩100B 75.29M USD | ₩177K 133.43 USD | ₩2,705 2.04 USD | ₩3,020 2.28 USD | ₩100B 75.29M USD | 0 | ₩0 0 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹103.71 1.25 USD |
+4.66
|
₹6.22B 75.26M USD | ₹81.91K 990.93 USD | ₹98.05 1.19 USD | ₹105.12 1.27 USD | ₹6.22B 75.26M USD | 43.21 | ₹2.40 0.03 USD | ||
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,240 7.73 USD |
-6.65
|
₩100B 75.26M USD | ₩35K 26.27 USD | ₩10,160 7.67 USD | ₩10,930 8.25 USD | ₩100B 75.26M USD | 0 | ₩0 0 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥343 2.11 USD |
+3.94
|
¥12B 75.18M USD | ¥279K 1.72K USD | ¥324 2 USD | ¥348 2.15 USD | ¥12B 75.18M USD | 191.62 | ¥2 0.01 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.34 0.4 USD |
-5.04
|
€65.12M 75.17M USD | €1.39K 1.6K USD | €0.34 0.4 USD | €0.34 0.4 USD | €65.12M 75.17M USD | 0 | -€0.19 -0.2 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,955 2.99 USD |
-3.89
|
₩100B 75.16M USD | ₩47K 35.57 USD | ₩3,760 2.84 USD | ₩4,190 3.16 USD | ₩100B 75.16M USD | 0 | ₩0 0 USD | ||
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,070 6.09 USD |
-7.67
|
₩99B 75.09M USD | ₩76K 57.65 USD | ₩8,070 6.09 USD | ₩8,830 6.67 USD | ₩99B 75.09M USD | 0 | ₩0 0 USD | ||
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.54 0.1 USD |
+1.14
|
THB 2.67B 75.08M USD | THB 343.30K 9.66K USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 2.67B 75.08M USD | 59.00 | THB 0.06 0.001 USD | ||
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€65.04M 75.07M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €65.04M 75.07M USD | 0 | €0.00 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
|
Ledyard Financial
LFGP
US
|
$21.53 — |
-1.67
|
$75.03M — | $3.50K — | $21.11 — | $21.64 — | $75.03M — | 11.45 | $1.88 — | ||
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$77.10 2.45 USD |
-3.75
|
NT$2.36B 74.93M USD | NT$94.10K 2.99K USD | NT$74.50 2.37 USD | NT$79.00 2.51 USD | NT$2.36B 74.93M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹157.90 1.91 USD |
+1.02
|
₹6.19B 74.91M USD | ₹2.16K 26.1 USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹6.19B 74.91M USD | 36.80 | ₹4.29 0.05 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.60 3.18 USD |
+1.24
|
SEK 767.36M 74.9M USD | SEK 5.85K 571.42 USD | SEK 32.10 3.13 USD | SEK 32.90 3.21 USD | SEK 767.36M 74.9M USD | 12.44 | SEK 2.62 0.26 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,730 2.06 USD |
-3.87
|
₩99B 74.88M USD | ₩6M 4.4K USD | ₩2,710 2.05 USD | ₩3,265 2.46 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | ||
Geniee, Inc.
6562.T
JP
|
¥994 6.13 USD |
-2.45
|
¥12B 74.87M USD | ¥11K 69.68 USD | ¥994 6.13 USD | ¥1,011 6.23 USD | ¥12B 74.87M USD | 48.96 | ¥20 0.13 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹475.80 5.76 USD |
-0.81
|
₹6.19B 74.86M USD | ₹1.74K 21.04 USD | ₹474.00 5.73 USD | ₹503.60 6.09 USD | ₹6.19B 74.86M USD | 12.95 | ₹36.72 0.44 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
0
|
€64.79M 74.79M USD | €3.49K 4.03K USD | €2.64 3.05 USD | €2.70 3.12 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥830 5.12 USD |
-0.6
|
¥12B 74.78M USD | ¥66K 407.58 USD | ¥826 5.09 USD | ¥834 5.14 USD | ¥12B 74.78M USD | 22.56 | ¥37 0.23 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥422 2.6 USD |
-0.24
|
¥12B 74.75M USD | ¥9K 54.88 USD | ¥422 2.6 USD | ¥425 2.62 USD | ¥12B 74.75M USD | 13.96 | ¥30 0.19 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.34 9.63 USD |
0
|
€64.75M 74.74M USD | €150.00 173.15 USD | €8.02 9.26 USD | €8.36 9.65 USD | €64.75M 74.74M USD | 9.06 | €0.92 1.06 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€7.00 8.08 USD |
+4.48
|
€64.74M 74.74M USD | €875.00 1.01K USD | €6.80 7.85 USD | €7.05 8.14 USD | €64.74M 74.74M USD | 38.88 | €0.18 0.21 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,954 1.47 USD |
-5.37
|
₩99B 74.72M USD | ₩338K 254.95 USD | ₩1,930 1.46 USD | ₩2,020 1.52 USD | ₩99B 74.72M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩935 0.71 USD |
-5.84
|
₩99B 74.7M USD | ₩961K 725.44 USD | ₩930 0.7 USD | ₩974 0.74 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 2.65B 74.67M USD | THB 35.62K 1K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.65B 74.67M USD | 9.12 | THB 1.03 0.03 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥958 5.91 USD |
-0.1
|
¥12B 74.65M USD | ¥10K 60.43 USD | ¥949 5.85 USD | ¥972 5.99 USD | ¥12B 74.65M USD | 11.77 | ¥81 0.5 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥505 3.11 USD |
-1.17
|
¥12B 74.65M USD | ¥19K 116.54 USD | ¥500 3.08 USD | ¥510 3.14 USD | ¥12B 74.65M USD | 5.16 | ¥98 0.6 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,600 1.96 USD |
-3.7
|
₩99B 74.64M USD | ₩5K 4.03 USD | ₩2,590 1.96 USD | ₩2,655 2 USD | ₩99B 74.64M USD | 0 | ₩0 0 USD | ||
|
Beaver Coal
BVERS
US
|
$3,000.00 — |
+0.81
|
$74.63M — | $2.00 — | $3,000.00 — | $3,000.00 — | $74.63M — | 0 | $0.00 — | ||
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹108.85 1.32 USD |
+0.94
|
₹6.17B 74.6M USD | ₹239.14K 2.89K USD | ₹107.00 1.29 USD | ₹112.16 1.36 USD | ₹6.17B 74.6M USD | 14.53 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹108.85 1.32 USD |
+1.07
|
₹6.17B 74.6M USD | ₹10.82K 130.92 USD | ₹107.70 1.3 USD | ₹112.00 1.36 USD | ₹6.17B 74.6M USD | 14.53 | ₹7.49 0.09 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,395 27.1 USD |
+0.11
|
¥12B 74.59M USD | ¥400 2.47 USD | ¥4,395 27.1 USD | ¥4,420 27.25 USD | ¥12B 74.59M USD | 10.46 | ¥420 2.59 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥342 2.11 USD |
-0.58
|
¥12B 74.57M USD | ¥124K 765.22 USD | ¥338 2.08 USD | ¥345 2.13 USD | ¥12B 74.57M USD | 0 | -¥76 -0.4 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,745 10.76 USD |
-0.23
|
¥12B 74.54M USD | ¥2K 10.48 USD | ¥1,745 10.76 USD | ¥1,750 10.79 USD | ¥12B 74.54M USD | 0 | -¥13 -0.07 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€4.24 4.89 USD |
-1.4
|
€64.56M 74.52M USD | €10.00 11.54 USD | €4.24 4.89 USD | €4.24 4.89 USD | €64.56M 74.52M USD | 0 | -€0.12 -0.1 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,583 1.19 USD |
-4.35
|
₩99B 74.52M USD | ₩107K 80.54 USD | ₩1,570 1.19 USD | ₩1,649 1.24 USD | ₩99B 74.52M USD | 0 | ₩0 0 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹678.85 8.21 USD |
+0.41
|
₹6.16B 74.52M USD | ₹289.00 3.5 USD | ₹675.05 8.17 USD | ₹687.00 8.31 USD | ₹6.16B 74.52M USD | 31.13 | ₹21.80 0.26 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,310 26.58 USD |
-0.58
|
¥12B 74.52M USD | ¥1K 6.78 USD | ¥4,310 26.58 USD | ¥4,335 26.73 USD | ¥12B 74.52M USD | 9.41 | ¥458 2.82 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.32 0.12 USD |
-1.37
|
THB 2.65B 74.51M USD | THB 136.60K 3.84K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 2.65B 74.51M USD | 6.08 | THB 0.71 0.02 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,201 7.41 USD |
0
|
¥12B 74.5M USD | ¥1K 7.4 USD | ¥1,201 7.41 USD | ¥1,214 7.49 USD | ¥12B 74.5M USD | 6.34 | ¥189 1.17 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,750 2.83 USD |
-5.54
|
₩99B 74.5M USD | ₩83K 62.75 USD | ₩3,750 2.83 USD | ₩3,940 2.97 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€75.00 86.58 USD |
-2.6
|
€64.53M 74.48M USD | €24.00 27.7 USD | €75.00 86.58 USD | €75.00 86.58 USD | €64.53M 74.48M USD | 18.51 | €4.05 4.68 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.17 0.19 USD |
-4.56
|
€64.50M 74.46M USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €64.50M 74.46M USD | 0 | -€0.02 -0.02 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹57.86 0.7 USD |
+5.2
|
₹6.15B 74.45M USD | ₹482.32K 5.84K USD | ₹55.00 0.67 USD | ₹59.50 0.72 USD | ₹6.15B 74.45M USD | 0 | -₹5.26 -0.06 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€26.68 30.8 USD |
-0.82
|
€64.49M 74.44M USD | €0.00 0 USD | €26.40 30.47 USD | €27.16 31.35 USD | €64.49M 74.44M USD | 0 | -€0.25 -0.2 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.40 1.16 USD |
-1.09
|
NT$2.34B 74.41M USD | NT$6.32K 200.82 USD | NT$36.40 1.16 USD | NT$36.65 1.16 USD | NT$2.34B 74.41M USD | 9.33 | NT$3.90 0.12 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Yesil Gayrimenkul Yatirim Ortakligi A.S.
YGYO.IS
TR
|
TRY 1.80 0.06 USD |
0
|
TRY 2.37B 74.4M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 2.37B 74.4M USD | 0 | TRY 0.00 0 USD | ||
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹711.35 8.61 USD |
+3.03
|
₹6.15B 74.36M USD | ₹1.92K 23.22 USD | ₹692.00 8.37 USD | ₹712.00 8.61 USD | ₹6.15B 74.36M USD | 31.95 | ₹22.26 0.27 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.00 1.25 USD |
-0.48
|
₹6.15B 74.35M USD | ₹6.90K 83.45 USD | ₹100.50 1.22 USD | ₹105.50 1.28 USD | ₹6.15B 74.35M USD | 39.61 | ₹2.60 0.03 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.40 0.74 USD |
-1.89
|
NT$2.34B 74.35M USD | NT$16.62K 528.04 USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$2.34B 74.35M USD | 17.08 | NT$1.37 0.04 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹235.10 2.84 USD |
+0.28
|
₹6.15B 74.35M USD | ₹7.57K 91.58 USD | ₹230.00 2.78 USD | ₹238.25 2.88 USD | ₹6.15B 74.35M USD | 0 | -₹7.12 -0.08 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥123 0.76 USD |
-3.15
|
¥12B 74.3M USD | ¥307K 1.89K USD | ¥123 0.76 USD | ¥125 0.77 USD | ¥12B 74.3M USD | 0 | -¥5 -0.02 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 7.30 1.86 USD |
0
|
PLN 292.29M 74.29M USD | PLN 124.00 31.52 USD | PLN 7.30 1.86 USD | PLN 7.45 1.89 USD | PLN 292.29M 74.29M USD | 6.95 | PLN 1.05 0.27 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,772 17.09 USD |
-0.25
|
¥12B 74.29M USD | ¥3K 16.65 USD | ¥2,770 17.08 USD | ¥2,779 17.14 USD | ¥12B 74.29M USD | 19.26 | ¥144 0.89 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.30 6.12 USD |
+0.38
|
€64.35M 74.28M USD | €1.51K 1.74K USD | €5.30 6.12 USD | €5.30 6.12 USD | €64.35M 74.28M USD | 9.13 | €0.58 0.67 USD | ||
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 149.00 0.0095 USD |
-1.97
|
IDR 1.16T 74.27M USD | IDR 188.10K 12.02 USD | IDR 149.00 0.0095 USD | IDR 152.00 0.0097 USD | IDR 1.16T 74.27M USD | 8.68 | IDR 17.16 0.001 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 2.64B 74.27M USD | THB 7.70K 216.66 USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.89 10.26 USD |
-0.67
|
€64.32M 74.24M USD | €30.00 34.63 USD | €8.89 10.26 USD | €8.89 10.26 USD | €64.32M 74.24M USD | 0 | -€0.02 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 2.64B 74.23M USD | THB 103.20K 2.9K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 2.64B 74.23M USD | 8.88 | THB 0.81 0.02 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 160.00 0.01 USD |
-1.23
|
IDR 1.16T 74.22M USD | IDR 43.70K 2.79 USD | IDR 160.00 0.01 USD | IDR 163.00 0.01 USD | IDR 1.16T 74.22M USD | 29.30 | IDR 5.46 0.0003 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.25 — |
0
|
$74.21M — | $6.00 — | $17.63 — | $18.25 — | $74.21M — | 20.05 | $0.91 — | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹57.63 0.7 USD |
+5.28
|
₹6.13B 74.15M USD | ₹39.54K 478.31 USD | ₹55.02 0.67 USD | ₹59.50 0.72 USD | ₹6.13B 74.15M USD | 0 | -₹5.26 -0.06 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,715 2.8 USD |
-1.33
|
₩98B 74.15M USD | ₩68K 50.96 USD | ₩3,620 2.73 USD | ₩3,780 2.85 USD | ₩98B 74.15M USD | 0 | ₩0 0 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.52 1.75 USD |
-2.56
|
€64.20M 74.11M USD | €800.00 923.47 USD | €1.52 1.75 USD | €1.52 1.75 USD | €64.20M 74.11M USD | 0 | -€1.00 -1.1 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.15 0.46 USD |
0
|
MYR 348.30M 74.06M USD | MYR 200.00 42.53 USD | MYR 2.15 0.46 USD | MYR 2.15 0.46 USD | MYR 348.30M 74.06M USD | 10.23 | MYR 0.21 0.04 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 209.90K 5.91K USD | THB 4.78 0.13 USD | THB 4.86 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,739 10.72 USD |
+0.69
|
¥12B 74.03M USD | ¥2K 9.25 USD | ¥1,723 10.62 USD | ¥1,739 10.72 USD | ¥12B 74.03M USD | 11.55 | ¥150 0.93 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.50 15.58 USD |
0
|
€64.13M 74.02M USD | €600.00 692.6 USD | €13.25 15.29 USD | €13.85 15.99 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.50 15.58 USD |
+1.12
|
€64.13M 74.02M USD | €1.71K 1.97K USD | €13.30 15.35 USD | €13.95 16.1 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.02 3.49 USD |
0
|
€64.09M 73.98M USD | €8.85K 10.22K USD | €3.02 3.49 USD | €3.02 3.49 USD | €64.09M 73.98M USD | 15.09 | €0.20 0.23 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$86.89 17.61 USD |
+0.18
|
R$364.94M 73.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.94M 73.97M USD | 6.07 | R$14.30 2.9 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.82 0.95 USD |
-3.74
|
€64.03M 73.91M USD | €800.00 923.47 USD | €0.82 0.95 USD | €0.82 0.95 USD | €64.03M 73.91M USD | 0 | -€0.45 -0.5 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.49 10.75 USD |
0
|
CA$99.51M 73.84M USD | CA$1.60K 1.19K USD | CA$14.48 10.75 USD | CA$14.49 10.75 USD | CA$99.51M 73.84M USD | 0 | CA$0.00 0 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.36 3.88 USD |
-1.18
|
€63.95M 73.82M USD | €919.00 1.06K USD | €3.36 3.88 USD | €3.36 3.88 USD | €63.95M 73.82M USD | 14.00 | €0.24 0.28 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.2 USD |
-1.93
|
¥12B 73.81M USD | ¥23K 141.82 USD | ¥355 2.19 USD | ¥358 2.21 USD | ¥12B 73.81M USD | 11.53 | ¥31 0.19 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.60 6.46 USD |
+2.19
|
€63.93M 73.8M USD | €1.40K 1.62K USD | €5.60 6.46 USD | €5.60 6.46 USD | €63.93M 73.8M USD | 19.31 | €0.29 0.33 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥825 5.09 USD |
+0.12
|
¥12B 73.78M USD | ¥16K 96.19 USD | ¥817 5.04 USD | ¥827 5.1 USD | ¥12B 73.78M USD | 8.43 | ¥98 0.6 USD | ||
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$576.92M 73.77M USD | HK$27.60K 3.53K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$576.92M 73.77M USD | 0 | -HK$1.74 -0.2 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.05 0.26 USD |
-0.62
|
NT$2.32B 73.74M USD | NT$213.08K 6.77K USD | NT$8.00 0.25 USD | NT$8.28 0.26 USD | NT$2.32B 73.74M USD | 44.72 | NT$0.18 0.005 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 120.00 30.5 USD |
-0.66
|
PLN 290.06M 73.73M USD | PLN 2.44K 620.69 USD | PLN 119.80 30.45 USD | PLN 122.00 31.01 USD | PLN 290.06M 73.73M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.21 0.15 USD |
-1.23
|
HK$576.57M 73.72M USD | HK$39.00K 4.99K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$576.57M 73.72M USD | 12.05 | HK$0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
