Ergebnisseite 475 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Tohoku Bank, Ltd. 8349.T | ¥1,376 9.29 USD |
0
|
¥13B 87.87M USD | ¥13K 85.73 USD | ¥1,350 9.11 USD | ¥1,378 9.3 USD | ¥13B 87.87M USD | 13.17 | ¥104 0.7 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.43 0.47 USD |
-1.95
|
€80.28M 87.75M USD | €1.03K 1.13K USD | €0.43 0.47 USD | €0.43 0.47 USD | €80.28M 87.75M USD | 0 | -€1.39 -1.5 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹198.00 2.4 USD |
-4.65
|
₹7.25B 87.75M USD | ₹9.18K 111.06 USD | ₹195.75 2.37 USD | ₹207.30 2.51 USD | ₹7.25B 87.75M USD | 30.74 | ₹6.44 0.08 USD | ||
| HS Ad Inc. 035000.KS | ₩7,170 5.41 USD |
-3.11
|
₩116B 87.72M USD | ₩61K 46.19 USD | ₩7,150 5.4 USD | ₩7,460 5.63 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.85 0.93 USD |
-4.04
|
€80.24M 87.71M USD | €2.65K 2.9K USD | €0.85 0.93 USD | €0.85 0.93 USD | €80.24M 87.71M USD | 7.76 | €0.11 0.12 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.89 0.97 USD |
+1.72
|
€80.23M 87.71M USD | €371.00 405.55 USD | €0.89 0.97 USD | €0.89 0.97 USD | €80.23M 87.71M USD | 17.69 | €0.05 0.05 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹662.45 8.01 USD |
-3.08
|
₹7.25B 87.71M USD | ₹22.00 0.27 USD | ₹658.00 7.96 USD | ₹684.00 8.28 USD | ₹7.25B 87.71M USD | 40.05 | ₹16.54 0.2 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹197.90 2.39 USD |
-4.8
|
₹7.25B 87.7M USD | ₹173.08K 2.09K USD | ₹196.00 2.37 USD | ₹207.71 2.51 USD | ₹7.25B 87.7M USD | 30.72 | ₹6.44 0.08 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €1.69 1.85 USD |
-22.03
|
€80.23M 87.7M USD | €0.00 0 USD | €1.59 1.74 USD | €1.69 1.85 USD | €80.23M 87.7M USD | 0 | -€0.38 -0.4 USD | ||
| Kookjeon Pharmaceutical Co., Ltd. 307750.KQ | ₩2,315 1.75 USD |
-7.77
|
₩116B 87.68M USD | ₩292K 220.42 USD | ₩2,260 1.71 USD | ₩2,500 1.89 USD | ₩116B 87.68M USD | 0 | ₩0 0 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹69.37 0.84 USD |
-1.99
|
₹7.25B 87.67M USD | ₹52.27K 632.36 USD | ₹69.37 0.84 USD | ₹69.37 0.84 USD | ₹7.25B 87.67M USD | 0 | -₹26.44 -0.3 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,718 11.6 USD |
-1.32
|
¥13B 87.65M USD | ¥4K 29.7 USD | ¥1,704 11.5 USD | ¥1,721 11.62 USD | ¥13B 87.65M USD | 9.01 | ¥190 1.29 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$45.60 1.45 USD |
-2.36
|
NT$2.76B 87.65M USD | NT$121.55K 3.86K USD | NT$44.65 1.42 USD | NT$45.80 1.46 USD | NT$2.76B 87.65M USD | 16.76 | NT$2.72 0.09 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| Auburn National Bancorporation AUBN | $25.09 — |
0
|
$87.65M — | $599.00 — | $25.09 — | $25.09 — | $87.65M — | 11.05 | $2.27 — | ||
| Audio Pixels ADPXY | $3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
| Hamlin Bank and Trust Company HMLN | $245.00 — |
+6.51
|
$87.60M — | $1.00 — | $245.00 — | $245.00 — | $87.60M — | 12.74 | $19.23 — | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹591.05 7.15 USD |
-0.02
|
₹7.24B 87.57M USD | ₹223.00 2.7 USD | ₹580.00 7.02 USD | ₹594.00 7.19 USD | ₹7.24B 87.57M USD | 18.97 | ₹31.15 0.38 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥2,200 14.85 USD |
-2.65
|
¥13B 87.55M USD | ¥4K 30.38 USD | ¥2,191 14.79 USD | ¥2,245 15.15 USD | ¥13B 87.55M USD | 13.06 | ¥168 1.14 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.67 0.31 USD |
+2.76
|
₹7.24B 87.54M USD | ₹194.41K 2.35K USD | ₹24.48 0.3 USD | ₹26.91 0.33 USD | ₹7.24B 87.54M USD | 9.43 | ₹2.72 0.03 USD | ||
| Identiv, Inc. INVN.F | €3.34 3.65 USD |
-6.32
|
€80.06M 87.52M USD | €515.00 562.96 USD | €3.34 3.65 USD | €3.34 3.65 USD | €80.06M 87.52M USD | 0 | -€0.63 -0.6 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹120.55 1.46 USD |
-0.78
|
₹7.23B 87.51M USD | ₹397.00 4.8 USD | ₹118.75 1.44 USD | ₹120.55 1.46 USD | ₹7.23B 87.51M USD | 1.12 | ₹106.92 1.29 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹402.35 4.87 USD |
+0.36
|
₹7.23B 87.5M USD | ₹527.00 6.38 USD | ₹400.90 4.85 USD | ₹409.95 4.96 USD | ₹7.23B 87.5M USD | 73.82 | ₹5.45 0.07 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹230.48 2.79 USD |
-0.83
|
₹7.23B 87.5M USD | ₹11.54K 139.64 USD | ₹226.51 2.74 USD | ₹235.68 2.85 USD | ₹7.23B 87.5M USD | 35.40 | ₹6.51 0.08 USD | ||
| Ideal Power Inc. 5ILA.F | €5.00 5.47 USD |
-18.7
|
€80.04M 87.49M USD | €370.00 404.46 USD | €5.00 5.47 USD | €5.00 5.47 USD | €80.04M 87.49M USD | 0 | -€1.02 -1.1 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.03 0.03 USD |
+141.67
|
€80.02M 87.48M USD | €397.00 433.97 USD | €0.01 0.01 USD | €0.03 0.03 USD | €80.02M 87.48M USD | 0 | €0.00 0 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,455 23.32 USD |
-1.29
|
¥13B 87.47M USD | ¥2K 10.8 USD | ¥3,455 23.32 USD | ¥3,500 23.63 USD | ¥13B 87.47M USD | 6.13 | ¥563 3.8 USD | ||
| EDAG Engineering Group AG ED4.DE | €3.20 3.5 USD |
-4.19
|
€80.00M 87.45M USD | €3.49K 3.81K USD | €3.20 3.5 USD | €3.22 3.52 USD | €80.00M 87.45M USD | 0 | -€1.74 -1.9 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,950 2.23 USD |
-9.92
|
₩116B 87.38M USD | ₩421K 317.79 USD | ₩2,770 2.09 USD | ₩3,105 2.34 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
| Answear.com S.A. 90Z.F | €4.21 4.6 USD |
-2.77
|
€79.88M 87.32M USD | €100.00 109.31 USD | €4.17 4.56 USD | €4.36 4.77 USD | €79.88M 87.32M USD | 0 | -€0.01 -0.01 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥796 5.37 USD |
-1.49
|
¥13B 87.28M USD | ¥17K 116.78 USD | ¥793 5.35 USD | ¥807 5.45 USD | ¥13B 87.28M USD | 8.91 | ¥89 0.6 USD | ||
| Grupo TMM, S.A.B GTMAY | $2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.72 0.78 USD |
-0.69
|
₹7.21B 87.23M USD | ₹5.80K 70.13 USD | ₹63.90 0.77 USD | ₹65.12 0.79 USD | ₹7.21B 87.23M USD | 12.11 | ₹5.34 0.06 USD | ||
| Kencana Agri Limited KEBA.F | €0.28 0.3 USD |
0
|
€79.79M 87.22M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €79.79M 87.22M USD | 4.63 | €0.06 0.07 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.50 1.97 USD |
+0.49
|
NOK 909.06M 87.2M USD | NOK 29.74K 2.85K USD | NOK 20.20 1.94 USD | NOK 20.50 1.97 USD | NOK 909.06M 87.2M USD | 12.20 | NOK 1.68 0.16 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥423 2.86 USD |
-2.53
|
¥13B 87.2M USD | ¥104K 700.68 USD | ¥420 2.84 USD | ¥433 2.92 USD | ¥13B 87.2M USD | 5.49 | ¥77 0.52 USD | ||
| SHINHWA PRITECH Co., Ltd. 095190.KQ | ₩1,770 1.34 USD |
-8.34
|
₩116B 87.19M USD | ₩294K 221.74 USD | ₩1,725 1.3 USD | ₩1,896 1.43 USD | ₩116B 87.19M USD | 0 | ₩0 0 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹31.10 0.38 USD |
-2.69
|
₹7.21B 87.18M USD | ₹13.43K 162.53 USD | ₹30.80 0.37 USD | ₹32.49 0.39 USD | ₹7.21B 87.18M USD | 14.46 | ₹2.15 0.03 USD | ||
| District Metals Corp. DFPP.F | €0.42 0.46 USD |
-7.11
|
€79.75M 87.18M USD | €100.00 109.31 USD | €0.42 0.46 USD | €0.42 0.46 USD | €79.75M 87.18M USD | 0 | -€0.02 -0.02 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Bank of South Carolina BKSC | $16.20 — |
+3.05
|
$87.15M — | $2.16K — | $15.89 — | $16.20 — | $87.15M — | 11.17 | $1.45 — | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 665.00 0.04 USD |
-6.34
|
IDR 1.36T 87.11M USD | IDR 544.50K 34.79 USD | IDR 640.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.36T 87.11M USD | 4.85 | IDR 137.03 0.008 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥2,301 15.53 USD |
-3.03
|
¥13B 87.1M USD | ¥8K 56.7 USD | ¥2,282 15.4 USD | ¥2,360 15.93 USD | ¥13B 87.1M USD | 10.34 | ¥222 1.5 USD | ||
| SoundThinking, Inc. 918.F | €6.15 6.72 USD |
+0.82
|
€79.67M 87.09M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €79.67M 87.09M USD | 0 | -€1.00 -1.09 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.07 0.07 USD |
+0.78
|
€79.63M 87.04M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €79.63M 87.04M USD | 6.50 | €0.01 0.01 USD | ||
| FDK Corporation 5FN.SG | €2.26 2.47 USD |
0
|
€79.62M 87.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 87.04M USD | 0 | €0.00 0 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹229.25 2.77 USD |
-1.12
|
₹7.19B 87.03M USD | ₹2.37K 28.69 USD | ₹226.00 2.73 USD | ₹233.00 2.82 USD | ₹7.19B 87.03M USD | 35.32 | ₹6.49 0.08 USD | ||
| Athos Immobilien AG ATH.VI | €45.60 49.85 USD |
0
|
€79.54M 86.95M USD | €0.00 0 USD | €45.60 49.85 USD | €45.60 49.85 USD | €79.54M 86.95M USD | 414.54 | €0.11 0.12 USD | ||
| KS Bancorp KSBI | $78.48 — |
0
|
$86.94M — | $200.00 — | $75.50 — | $78.48 — | $86.94M — | 8.79 | $8.92 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.48 0.78 USD |
-1.09
|
₹7.18B 86.91M USD | ₹62.66K 758.09 USD | ₹63.51 0.77 USD | ₹65.50 0.79 USD | ₹7.18B 86.91M USD | 12.07 | ₹5.34 0.06 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹277.15 3.35 USD |
-5.05
|
₹7.18B 86.88M USD | ₹5.26K 63.67 USD | ₹272.40 3.3 USD | ₹289.35 3.5 USD | ₹7.18B 86.88M USD | 40.63 | ₹6.82 0.08 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 171.00 0.01 USD |
-5
|
IDR 1.36T 86.82M USD | IDR 338.00K 21.6 USD | IDR 167.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.36T 86.82M USD | 13.35 | IDR 12.80 0.0008 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.03 0.03 USD |
0
|
€79.39M 86.78M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 86.78M USD | 2.64 | €0.01 0.01 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 86.73M USD | 0 | A$0.00 0 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€79.32M 86.71M USD | €28.00 30.61 USD | €0.02 0.02 USD | €0.02 0.02 USD | €79.32M 86.71M USD | 0 | €0.00 0 USD | ||
| Western Energy Services Corp. WRG.TO | CA$3.45 2.56 USD |
0
|
CA$116.78M 86.66M USD | CA$16.00 11.87 USD | CA$3.33 2.47 USD | CA$3.50 2.6 USD | CA$116.78M 86.66M USD | 0 | -CA$0.78 -0.5 USD | ||
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$122.98 24.93 USD |
+0.8
|
R$427.23M 86.59M USD | R$33.00 6.69 USD | R$122.50 24.83 USD | R$122.98 24.93 USD | R$427.23M 86.59M USD | 0 | R$0.00 0 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$23.15 0.74 USD |
-4.93
|
NT$2.73B 86.59M USD | NT$60.44K 1.92K USD | NT$22.95 0.73 USD | NT$23.95 0.76 USD | NT$2.73B 86.59M USD | 0 | -NT$7.87 -0.2 USD | ||
| Hon Kwok Land Investment Company, Limited 0160.HK | HK$0.94 0.12 USD |
-3.09
|
HK$677.20M 86.59M USD | HK$30.00K 3.84K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$677.20M 86.59M USD | 0 | -HK$1.21 -0.1 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.31 4.71 USD |
-1.26
|
€79.20M 86.57M USD | €594.00 649.32 USD | €4.28 4.68 USD | €4.36 4.76 USD | €79.20M 86.57M USD | 47.88 | €0.09 0.1 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹251.20 3.04 USD |
-3.22
|
₹7.15B 86.52M USD | ₹646.00 7.82 USD | ₹247.95 3 USD | ₹263.15 3.18 USD | ₹7.15B 86.52M USD | 19.95 | ₹12.59 0.15 USD | ||
| Severfield plc 0L3.F | €0.27 0.29 USD |
0
|
€79.14M 86.51M USD | €600.00 655.88 USD | €0.27 0.29 USD | €0.27 0.29 USD | €79.14M 86.51M USD | 0 | -€0.06 -0.06 USD | ||
| Eurotech S.p.A. E5T.F | €1.33 1.45 USD |
-6.47
|
€79.12M 86.49M USD | €599.00 654.79 USD | €1.33 1.45 USD | €1.33 1.45 USD | €79.12M 86.49M USD | 0 | -€0.16 -0.1 USD | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹119.05 1.44 USD |
-2.39
|
₹7.14B 86.42M USD | ₹36.88K 446.23 USD | ₹119.00 1.44 USD | ₹121.21 1.47 USD | ₹7.14B 86.42M USD | 1.11 | ₹106.92 1.29 USD | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.42M — | $240.00 — | $0.00 — | $0.00 — | $86.42M — | 0 | $0.00 — | ||
| Gascogne SA ALBI.PA | €2.10 2.3 USD |
-3.67
|
€79.05M 86.41M USD | €505.00 552.03 USD | €2.00 2.19 USD | €2.10 2.3 USD | €79.05M 86.41M USD | 0 | -€0.27 -0.2 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,035 0.78 USD |
-6.76
|
₩114B 86.41M USD | ₩841K 634.49 USD | ₩1,020 0.77 USD | ₩1,100 0.83 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €30.40 33.23 USD |
-0.65
|
€79.04M 86.4M USD | €954.00 1.04K USD | €30.10 32.9 USD | €30.70 33.56 USD | €79.04M 86.4M USD | 5.82 | €5.22 5.71 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹63.50 0.77 USD |
-1.49
|
₹7.14B 86.4M USD | ₹19.58K 236.85 USD | ₹63.07 0.76 USD | ₹64.40 0.78 USD | ₹7.14B 86.4M USD | 45.35 | ₹1.40 0.02 USD | ||
| BIOTON S.A. 7U5.F | €0.92 1.01 USD |
0
|
€79.00M 86.35M USD | €1.00 1.09 USD | €0.92 1.01 USD | €0.92 1.01 USD | €79.00M 86.35M USD | 92.00 | €0.01 0.01 USD | ||
| Integrated Rail and Resources IRRX | $14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
| GTPL Hathway Limited GTPL.BO | ₹63.45 0.77 USD |
-1.2
|
₹7.14B 86.33M USD | ₹2.23K 27.02 USD | ₹63.00 0.76 USD | ₹64.50 0.78 USD | ₹7.14B 86.33M USD | 45.32 | ₹1.40 0.02 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥629 4.25 USD |
-0.79
|
¥13B 86.33M USD | ¥76K 515.05 USD | ¥625 4.22 USD | ¥635 4.29 USD | ¥13B 86.33M USD | 15.12 | ¥42 0.28 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩4,500 3.4 USD |
-4.96
|
₩114B 86.32M USD | ₩119K 89.61 USD | ₩4,450 3.36 USD | ₩4,730 3.57 USD | ₩114B 86.32M USD | 0 | ₩0 0 USD | ||
| Eastern Michigan Financial EFIN | $66.45 — |
0
|
$86.32M — | $0.00 — | $0.00 — | $0.00 — | $86.32M — | 0 | $0.00 — | ||
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,670 2.02 USD |
-4.98
|
₩114B 86.29M USD | ₩115K 86.44 USD | ₩2,665 2.01 USD | ₩2,810 2.12 USD | ₩114B 86.29M USD | 0 | ₩0 0 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 10.80 0.3 USD |
-2.7
|
THB 3.07B 86.27M USD | THB 717.50K 20.19K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.01 0.02 USD |
0
|
€78.92M 86.27M USD | €5.00K 5.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €78.92M 86.27M USD | 0 | €0.00 0 USD | ||
| Wonik Corporation 032940.KQ | ₩6,280 4.74 USD |
-8.85
|
₩114B 86.24M USD | ₩116K 87.83 USD | ₩6,100 4.6 USD | ₩6,520 4.92 USD | ₩114B 86.24M USD | 0 | ₩0 0 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.75 1.29 USD |
-1.45
|
NT$2.71B 86.24M USD | NT$45.65K 1.45K USD | NT$40.75 1.29 USD | NT$41.20 1.31 USD | NT$2.71B 86.24M USD | 12.57 | NT$3.24 0.1 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| Alpine Select AG ALPN.SW | CHF 9.00 10.24 USD |
-1.1
|
CHF 75.78M 86.23M USD | CHF 40.00 45.51 USD | CHF 9.00 10.24 USD | CHF 9.00 10.24 USD | CHF 75.78M 86.23M USD | 7.43 | CHF 1.21 1.38 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,870 19.37 USD |
-1.07
|
¥13B 86.18M USD | ¥2K 13.5 USD | ¥2,870 19.37 USD | ¥2,907 19.62 USD | ¥13B 86.18M USD | 16.91 | ¥170 1.15 USD | ||
| J.W. Mays MAYS | $42.75 — |
0
|
$86.17M — | $320.00 — | $42.75 — | $42.75 — | $86.17M — | 0 | -$0.42 — | ||
| DevEx Resources Limited BUU.F | €0.11 0.12 USD |
-0.89
|
€78.82M 86.16M USD | €12.00K 13.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €78.82M 86.16M USD | 0 | -€0.01 -0.01 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 98.00 0.0062 USD |
-5.77
|
IDR 1.35T 86.14M USD | IDR 1.28M 81.55 USD | IDR 98.00 0.0062 USD | IDR 108.00 0.0069 USD | IDR 1.35T 86.14M USD | 10.13 | IDR 9.67 0.0006 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,779 12.01 USD |
-0.28
|
¥13B 86.14M USD | ¥2K 13.5 USD | ¥1,778 12 USD | ¥1,804 12.18 USD | ¥13B 86.14M USD | 8.83 | ¥201 1.36 USD | ||
| Oriental Media Group Limited OPQ.F | €0.03 0.03 USD |
+5.26
|
€78.79M 86.13M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.79M 86.13M USD | 0 | €0.00 0 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 322.00 0.02 USD |
-2.42
|
IDR 1.35T 86.08M USD | IDR 205.60K 13.14 USD | IDR 312.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.35T 86.08M USD | 17.89 | IDR 17.99 0.001 USD | ||
| The Sandesh Limited SANDESH.BO | ₹940.00 11.37 USD |
0
|
₹7.12B 86.08M USD | ₹1.00 0.01 USD | ₹940.00 11.37 USD | ₹940.00 11.37 USD | ₹7.12B 86.08M USD | 10.81 | ₹86.95 1.05 USD | ||
| Apetit Oyj APETIT.HE | €12.60 13.77 USD |
-0.79
|
€78.73M 86.06M USD | €1.70K 1.86K USD | €12.60 13.77 USD | €12.75 13.94 USD | €78.73M 86.06M USD | 8.75 | €1.44 1.57 USD | ||
| The Sandesh Limited SANDESH.NS | ₹939.70 11.37 USD |
-0.73
|
₹7.11B 86.06M USD | ₹144.00 1.74 USD | ₹938.10 11.35 USD | ₹946.00 11.45 USD | ₹7.11B 86.06M USD | 10.80 | ₹86.99 1.05 USD | ||
| Shikibo Ltd. 3109.T | ¥1,004 6.78 USD |
-0.3
|
¥13B 86.04M USD | ¥49K 332.79 USD | ¥996 6.72 USD | ¥1,008 6.8 USD | ¥13B 86.04M USD | 13.40 | ¥75 0.51 USD | ||
| Solera National Bancorp SLRK | $20.00 — |
+1.52
|
$86.00M — | $1.11K — | $19.84 — | $20.00 — | $86.00M — | 3.73 | $5.35 — | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 19.10 0.54 USD |
0
|
THB 3.06B 85.99M USD | THB 27.25K 766.85 USD | THB 19.00 0.53 USD | THB 19.10 0.54 USD | THB 3.06B 85.99M USD | 12.48 | THB 1.53 0.04 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 19.10 0.54 USD |
0
|
THB 3.06B 85.99M USD | THB 27.20K 765.33 USD | THB 19.00 0.53 USD | THB 19.10 0.54 USD | THB 3.06B 85.99M USD | 12.48 | THB 1.53 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||