Pagina di risultati 475 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.75 1.22 USD |
+1.77
|
MYR 534.36M 113.62M USD | MYR 4.20K 893.05 USD | MYR 5.66 1.2 USD | MYR 5.75 1.22 USD | MYR 534.36M 113.62M USD | 2.76 | MYR 2.08 0.44 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,458 9.84 USD |
-0.61
|
¥17B 113.61M USD | ¥16K 110.03 USD | ¥1,452 9.8 USD | ¥1,479 9.98 USD | ¥17B 113.61M USD | 16.03 | ¥91 0.61 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,174 7.92 USD |
-1.18
|
¥17B 113.55M USD | ¥44K 293.64 USD | ¥1,165 7.86 USD | ¥1,188 8.02 USD | ¥17B 113.55M USD | 8.89 | ¥132 0.89 USD | ||
| Bioventix PLC 51B.F | €19.40 21.21 USD |
0
|
€103.86M 113.53M USD | €11.00 12.02 USD | €19.40 21.21 USD | €19.40 21.21 USD | €103.86M 113.53M USD | 11.82 | €1.64 1.79 USD | ||
| Pinnacle Bank PBNK | $19.15 — |
+0.05
|
$113.50M — | $352.00 — | $19.20 — | $19.20 — | $113.50M — | 12.85 | $1.49 — | ||
| ADLPartner SA DLU.F | €25.80 28.2 USD |
-0.77
|
€103.81M 113.48M USD | €203.00 221.91 USD | €25.80 28.2 USD | €25.80 28.2 USD | €103.81M 113.48M USD | 12.58 | €2.05 2.24 USD | ||
| Yellow Pages Limited Y.TO | CA$11.27 8.36 USD |
0
|
CA$152.92M 113.47M USD | CA$937.00 695.31 USD | CA$11.27 8.36 USD | CA$11.31 8.39 USD | CA$152.92M 113.47M USD | 11.73 | CA$0.96 0.71 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹278.70 3.37 USD |
-1.87
|
₹9.38B 113.47M USD | ₹1.14K 13.76 USD | ₹278.10 3.36 USD | ₹307.00 3.71 USD | ₹9.38B 113.47M USD | 96.10 | ₹2.90 0.04 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
-14.39
|
€103.76M 113.43M USD | €3.00 3.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €103.76M 113.43M USD | 0 | €0.00 0 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 1.98 0.06 USD |
-1
|
THB 4.03B 113.42M USD | THB 581.40K 16.36K USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 4.03B 113.42M USD | 16.50 | THB 0.12 0.003 USD | ||
| Goldlion Holdings Limited GLH.F | €0.10 0.1 USD |
+9.2
|
€103.75M 113.41M USD | €40.00 43.73 USD | €0.10 0.1 USD | €0.10 0.1 USD | €103.75M 113.41M USD | 0 | €0.00 0 USD | ||
| Betmakers Technology TPBTF | $0.07 — |
0
|
$113.39M — | $296.00 — | $0.07 — | $0.07 — | $113.39M — | 0 | -$0.02 — | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩7,180 5.42 USD |
0
|
₩150B 113.39M USD | ₩213K 160.76 USD | ₩7,040 5.31 USD | ₩7,360 5.56 USD | ₩150B 113.39M USD | 0 | ₩0 0 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.17 2.37 USD |
+0.46
|
€103.73M 113.39M USD | €1.04K 1.14K USD | €2.17 2.37 USD | €2.17 2.37 USD | €103.73M 113.39M USD | 72.33 | €0.03 0.03 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,940 2.97 USD |
+0.51
|
₩150B 113.38M USD | ₩17K 12.89 USD | ₩3,910 2.95 USD | ₩3,995 3.02 USD | ₩150B 113.38M USD | 0 | ₩0 0 USD | ||
| Alithya Group Inc. 0QZ.F | €1.04 1.14 USD |
+0.97
|
€103.68M 113.33M USD | €100.00 109.31 USD | €1.04 1.14 USD | €1.04 1.14 USD | €103.68M 113.33M USD | 0 | -€0.17 -0.1 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.15 0.14 USD |
-0.96
|
THB 4.03B 113.33M USD | THB 226.20K 6.36K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 4.03B 113.33M USD | 11.19 | THB 0.46 0.01 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,440 16.47 USD |
+1.04
|
¥17B 113.32M USD | ¥10K 69.53 USD | ¥2,401 16.21 USD | ¥2,525 17.04 USD | ¥17B 113.32M USD | 20.28 | ¥120 0.81 USD | ||
| LANDNET Inc. 2991.T | ¥701 4.73 USD |
-1.82
|
¥17B 113.32M USD | ¥11K 71.55 USD | ¥701 4.73 USD | ¥717 4.84 USD | ¥17B 113.32M USD | 7.11 | ¥99 0.67 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 865.00 0.06 USD |
-2.26
|
IDR 1.77T 113.31M USD | IDR 3.43M 219.44 USD | IDR 865.00 0.06 USD | IDR 890.00 0.06 USD | IDR 1.77T 113.31M USD | 53.13 | IDR 16.28 0.001 USD | ||
| SHL Consolidated Bhd. 6017.KL | MYR 2.20 0.47 USD |
0
|
MYR 532.67M 113.26M USD | MYR 1.20K 255.16 USD | MYR 2.20 0.47 USD | MYR 2.20 0.47 USD | MYR 532.67M 113.26M USD | 15.71 | MYR 0.14 0.03 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩22,700 17.13 USD |
+2.25
|
₩150B 113.25M USD | ₩8K 5.71 USD | ₩22,250 16.8 USD | ₩22,850 17.25 USD | ₩150B 113.25M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩13,590 10.26 USD |
+2.26
|
₩150B 113.21M USD | ₩156K 117.41 USD | ₩13,300 10.04 USD | ₩13,750 10.38 USD | ₩150B 113.21M USD | 0 | ₩0 0 USD | ||
| Newcore Gold Ltd. PI8.F | €0.39 0.43 USD |
+1.55
|
€103.55M 113.19M USD | €3.00K 3.28K USD | €0.39 0.43 USD | €0.39 0.43 USD | €103.55M 113.19M USD | 0 | -€0.01 -0.01 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,630 24.5 USD |
+0.14
|
¥17B 113.16M USD | ¥2K 16.88 USD | ¥3,620 24.44 USD | ¥3,630 24.5 USD | ¥17B 113.16M USD | 45.10 | ¥80 0.54 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 426.00 0.03 USD |
-0.47
|
IDR 1.77T 113.15M USD | IDR 1.86M 118.83 USD | IDR 424.00 0.03 USD | IDR 430.00 0.03 USD | IDR 1.77T 113.15M USD | 434.69 | IDR 0.98 0.00006 USD | ||
| Nexstim Plc 5NX.F | €13.95 15.25 USD |
0
|
€103.47M 113.11M USD | €442.00 483.17 USD | €13.95 15.25 USD | €13.95 15.25 USD | €103.47M 113.11M USD | 0 | -€0.04 -0.04 USD | ||
| Netfonds AG NF4.DE | €44.40 48.54 USD |
0
|
€103.45M 113.09M USD | €121.00 132.27 USD | €44.20 48.32 USD | €45.00 49.19 USD | €103.45M 113.09M USD | 58.42 | €0.76 0.83 USD | ||
| AGROB Immobilien AG AGR3.MU | €25.00 27.33 USD |
0
|
€103.43M 113.06M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €103.43M 113.06M USD | 39.74 | €0.63 0.69 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| Solvvy Inc. 7320.T | ¥1,402 9.46 USD |
-0.92
|
¥17B 112.95M USD | ¥64K 428.64 USD | ¥1,390 9.38 USD | ¥1,423 9.61 USD | ¥17B 112.95M USD | 0 | -¥57 -0.3 USD | ||
| Accuray Incorporated XEJ.F | €0.90 0.98 USD |
+7.19
|
€103.30M 112.92M USD | €4.00K 4.37K USD | €0.90 0.98 USD | €0.90 0.98 USD | €103.30M 112.92M USD | 0 | -€0.14 -0.1 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,645 1.24 USD |
+0.06
|
₩150B 112.87M USD | ₩205K 154.85 USD | ₩1,628 1.23 USD | ₩1,649 1.24 USD | ₩150B 112.87M USD | 0 | ₩0 0 USD | ||
| Robot Home, Inc. 1435.T | ¥186 1.26 USD |
-1.59
|
¥17B 112.85M USD | ¥265K 1.79K USD | ¥186 1.26 USD | ¥190 1.28 USD | ¥17B 112.85M USD | 29.80 | ¥6 0.04 USD | ||
| Qrf Comm. VA 2QR.F | €9.68 10.58 USD |
0
|
€103.17M 112.78M USD | €490.00 535.64 USD | €9.68 10.58 USD | €9.68 10.58 USD | €103.17M 112.78M USD | 24.19 | €0.40 0.44 USD | ||
| Dkk-Toa Corporation 6848.T | ¥843 5.69 USD |
+1.2
|
¥17B 112.76M USD | ¥3K 19.58 USD | ¥832 5.62 USD | ¥845 5.7 USD | ¥17B 112.76M USD | 16.27 | ¥52 0.35 USD | ||
| PT Equity Development Investment Tbk GSMF.JK | IDR 124.00 0.0079 USD |
0
|
IDR 1.76T 112.76M USD | IDR 6.27M 400.63 USD | IDR 121.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 1.76T 112.76M USD | 44.44 | IDR 2.79 0.0001 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹320.30 3.88 USD |
+6.57
|
₹9.32B 112.75M USD | ₹68.21K 825.19 USD | ₹294.10 3.56 USD | ₹325.00 3.93 USD | ₹9.32B 112.75M USD | 8.36 | ₹38.29 0.46 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.85 2.02 USD |
+1.65
|
€103.12M 112.72M USD | €5.90K 6.45K USD | €1.85 2.02 USD | €1.85 2.02 USD | €103.12M 112.72M USD | 0 | -€0.88 -0.9 USD | ||
| OPEN Group, Inc. 6572.T | ¥299 2.02 USD |
+0.34
|
¥17B 112.69M USD | ¥225K 1.52K USD | ¥296 2 USD | ¥307 2.07 USD | ¥17B 112.69M USD | 41.47 | ¥7 0.05 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 192.20 18.76 USD |
-0.93
|
SEK 1.15B 112.59M USD | SEK 134.00 13.08 USD | SEK 192.20 18.76 USD | SEK 193.00 18.84 USD | SEK 1.15B 112.59M USD | 25.28 | SEK 7.60 0.74 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹98.01 1.19 USD |
+1.45
|
₹9.31B 112.59M USD | ₹30.26K 366.04 USD | ₹96.02 1.16 USD | ₹98.36 1.19 USD | ₹9.31B 112.59M USD | 17.50 | ₹5.60 0.07 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 469.50 14.74 USD |
+0.97
|
TRY 3.58B 112.58M USD | TRY 38.16K 1.2K USD | TRY 463.25 14.55 USD | TRY 472.00 14.82 USD | TRY 3.58B 112.58M USD | 152.93 | TRY 3.07 0.1 USD | ||
| Feedforce Group Inc. 7068.T | ¥686 4.63 USD |
-0.44
|
¥17B 112.57M USD | ¥32K 218.03 USD | ¥681 4.6 USD | ¥696 4.7 USD | ¥17B 112.57M USD | 17.43 | ¥39 0.27 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.20 31.92 USD |
0
|
€102.96M 112.55M USD | €1.54K 1.69K USD | €28.80 31.48 USD | €29.40 32.14 USD | €102.96M 112.55M USD | 0 | -€1.68 -1.8 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.09 0.39 USD |
-1.21
|
NOK 1.17B 112.48M USD | NOK 58.10K 5.57K USD | NOK 4.09 0.39 USD | NOK 4.09 0.39 USD | NOK 1.17B 112.48M USD | 0 | -NOK 1.17 -0.1 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,500 1.89 USD |
+0.2
|
₩149B 112.47M USD | ₩2K 1.39 USD | ₩2,480 1.87 USD | ₩2,505 1.89 USD | ₩149B 112.47M USD | 0 | ₩0 0 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.88 0.14 USD |
-0.41
|
THB 4.00B 112.45M USD | THB 69.20K 1.95K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 4.00B 112.45M USD | 13.18 | THB 0.37 0.01 USD | ||
| Prevas AB PREV-B.ST | SEK 89.40 8.73 USD |
+0.9
|
SEK 1.15B 112.44M USD | SEK 6.88K 671.09 USD | SEK 88.00 8.59 USD | SEK 89.50 8.74 USD | SEK 1.15B 112.44M USD | 15.85 | SEK 5.64 0.55 USD | ||
| HS Ad Inc. 035000.KS | ₩9,190 6.94 USD |
+2
|
₩149B 112.43M USD | ₩28K 20.91 USD | ₩8,970 6.77 USD | ₩9,240 6.97 USD | ₩149B 112.43M USD | 0 | ₩0 0 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩8,880 6.7 USD |
+3.62
|
₩149B 112.42M USD | ₩118K 88.92 USD | ₩8,500 6.42 USD | ₩8,990 6.79 USD | ₩149B 112.42M USD | 0 | ₩0 0 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,890 2.18 USD |
+0.17
|
₩149B 112.4M USD | ₩40K 29.95 USD | ₩2,870 2.17 USD | ₩2,910 2.2 USD | ₩149B 112.4M USD | 0 | ₩0 0 USD | ||
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.31 1.43 USD |
0
|
€102.79M 112.36M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.31 1.43 USD | €102.79M 112.36M USD | 0 | -€0.07 -0.07 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
-1.14
|
€102.76M 112.34M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €102.76M 112.34M USD | 0 | €0.00 0 USD | ||
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | R$910.00 184.44 USD |
+1.11
|
R$554.15M 112.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$554.15M 112.32M USD | 0 | R$0.00 0 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥716 4.83 USD |
+1.42
|
¥17B 112.28M USD | ¥16K 108 USD | ¥705 4.76 USD | ¥716 4.83 USD | ¥17B 112.28M USD | 13.00 | ¥55 0.37 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,061 13.91 USD |
+0.54
|
¥17B 112.27M USD | ¥2K 16.88 USD | ¥2,053 13.86 USD | ¥2,062 13.92 USD | ¥17B 112.27M USD | 23.05 | ¥89 0.6 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹97.60 1.18 USD |
+1.09
|
₹9.28B 112.26M USD | ₹1.62K 19.56 USD | ₹96.45 1.17 USD | ₹98.30 1.19 USD | ₹9.28B 112.26M USD | 17.42 | ₹5.60 0.07 USD | ||
| OXIDE Corporation 6521.T | ¥1,439 9.71 USD |
-3.55
|
¥17B 112.24M USD | ¥76K 516.4 USD | ¥1,420 9.59 USD | ¥1,492 10.07 USD | ¥17B 112.24M USD | 0 | -¥246 -1.6 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,019.00 63.41 USD |
0
|
TRY 3.57B 112.23M USD | TRY 4.24K 133.09 USD | TRY 2,017.00 63.34 USD | TRY 2,032.00 63.81 USD | TRY 3.57B 112.23M USD | 0 | -TRY 103.56 -3.2 USD | ||
| Aurskog Sparebank AURG.OL | NOK 253.00 24.27 USD |
0
|
NOK 1.17B 112.19M USD | NOK 300.00 28.78 USD | NOK 253.00 24.27 USD | NOK 253.05 24.27 USD | NOK 1.17B 112.19M USD | 13.79 | NOK 18.34 1.76 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥848 5.72 USD |
-1.4
|
¥17B 112.17M USD | ¥44K 297.01 USD | ¥841 5.68 USD | ¥860 5.81 USD | ¥17B 112.17M USD | 45.22 | ¥19 0.13 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.75 0.37 USD |
+0.43
|
NT$3.53B 112.15M USD | NT$42.92K 1.36K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$3.53B 112.15M USD | 146.87 | NT$0.08 0.002 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 62.20 6.07 USD |
-0.32
|
SEK 1.15B 112.13M USD | SEK 3.02K 294.89 USD | SEK 62.00 6.05 USD | SEK 62.20 6.07 USD | SEK 1.15B 112.13M USD | 27.28 | SEK 2.28 0.22 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.60 0.97 USD |
0
|
NT$3.53B 112.13M USD | NT$7.00 0.22 USD | NT$30.60 0.97 USD | NT$30.60 0.97 USD | NT$3.53B 112.13M USD | 51.86 | NT$0.59 0.02 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.10 0.11 USD |
-0.51
|
€102.56M 112.11M USD | €12.50K 13.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €102.56M 112.11M USD | 0 | -€0.01 -0.01 USD | ||
| Netfonds AG NF4.F | €43.80 47.88 USD |
-0.9
|
€102.55M 112.1M USD | €100.00 109.31 USD | €43.80 47.88 USD | €43.80 47.88 USD | €102.55M 112.1M USD | 57.63 | €0.76 0.83 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 380.10K 10.69K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.49 2.72 USD |
+6.63
|
€102.51M 112.06M USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.49 2.72 USD | €102.51M 112.06M USD | 2.89 | €0.86 0.94 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩8,320 6.28 USD |
+0.6
|
₩148B 112.05M USD | ₩112K 84.61 USD | ₩8,230 6.21 USD | ₩8,350 6.3 USD | ₩148B 112.05M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩2,920 2.2 USD |
-2.83
|
₩148B 112M USD | ₩633K 477.6 USD | ₩2,870 2.17 USD | ₩3,060 2.31 USD | ₩148B 112M USD | 0 | ₩0 0 USD | ||
| StemRIM 4599.T | ¥267 1.8 USD |
+3.89
|
¥17B 111.99M USD | ¥204K 1.38K USD | ¥257 1.73 USD | ¥267 1.8 USD | ¥17B 111.99M USD | 0 | -¥31 -0.2 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 31,660.00 92.32 USD |
+0.76
|
ILA 38.39B 111.96M USD | ILA 21.72K 63.32 USD | ILA 31,500.00 91.85 USD | ILA 31,700.00 92.44 USD | ILA 38.39B 111.96M USD | 23.38 | ILA 13.54 0.04 USD | ||
| Highlight Event and Entertainment AG HLEE.SW | CHF 7.60 8.65 USD |
0
|
CHF 98.38M 111.94M USD | CHF 130.00 147.91 USD | CHF 7.60 8.65 USD | CHF 7.60 8.65 USD | CHF 98.38M 111.94M USD | 0 | -CHF 2.05 -2.3 USD | ||
| Tesmec S.p.A. 2GV.F | €0.16 0.17 USD |
+0.65
|
€102.40M 111.93M USD | €600.00 655.88 USD | €0.16 0.17 USD | €0.16 0.17 USD | €102.40M 111.93M USD | 0 | €0.00 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩3,105 2.34 USD |
+2.81
|
₩148B 111.93M USD | ₩250K 188.9 USD | ₩3,020 2.28 USD | ₩3,115 2.35 USD | ₩148B 111.93M USD | 0 | ₩0 0 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.16 0.04 USD |
0
|
PLN 440.14M 111.87M USD | PLN 30.00K 7.63K USD | PLN 0.16 0.04 USD | PLN 0.16 0.04 USD | PLN 440.14M 111.87M USD | 16.00 | PLN 0.01 0.002 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹165.00 2 USD |
+0.41
|
₹9.24B 111.82M USD | ₹6.08K 73.59 USD | ₹163.00 1.97 USD | ₹165.30 2 USD | ₹9.24B 111.82M USD | 42.52 | ₹3.88 0.05 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.50 12.57 USD |
+0.44
|
€102.20M 111.72M USD | €8.00 8.75 USD | €11.50 12.57 USD | €11.50 12.57 USD | €102.20M 111.72M USD | 76.66 | €0.15 0.16 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,420 8.62 USD |
-0.52
|
₩148B 111.71M USD | ₩28K 21.32 USD | ₩11,360 8.57 USD | ₩11,610 8.76 USD | ₩148B 111.71M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩43,500 32.84 USD |
+2.23
|
₩148B 111.68M USD | ₩7K 5.22 USD | ₩42,100 31.78 USD | ₩44,450 33.55 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹82.97 1 USD |
+0.33
|
₹9.23B 111.68M USD | ₹1.34K 16.16 USD | ₹81.52 0.99 USD | ₹84.00 1.02 USD | ₹9.23B 111.68M USD | 26.76 | ₹3.10 0.04 USD | ||
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€102.15M 111.66M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €102.15M 111.66M USD | 0 | €0.00 0 USD | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €7.00 7.65 USD |
0
|
€102.11M 111.62M USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €102.11M 111.62M USD | 23.33 | €0.30 0.33 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥921 6.22 USD |
+0.33
|
¥17B 111.61M USD | ¥13K 87.08 USD | ¥918 6.2 USD | ¥924 6.24 USD | ¥17B 111.61M USD | 14.92 | ¥62 0.42 USD | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
| American Vanguard Corporation AVJ.F | €3.43 3.74 USD |
+0.74
|
€102.06M 111.56M USD | €700.00 765.19 USD | €3.43 3.74 USD | €3.43 3.74 USD | €102.06M 111.56M USD | 0 | -€3.42 -3.7 USD | ||
| Wielton S.A. 2W1.SG | €1.27 1.39 USD |
+2.75
|
€102.04M 111.55M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €102.04M 111.55M USD | 0 | -€0.67 -0.7 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹420.00 5.08 USD |
+6.17
|
₹9.22B 111.53M USD | ₹125.54K 1.52K USD | ₹392.95 4.75 USD | ₹428.80 5.19 USD | ₹9.22B 111.53M USD | 47.19 | ₹8.90 0.11 USD | ||
| meerecompany Incorporated 049950.KQ | ₩18,640 14.07 USD |
+0.7
|
₩148B 111.53M USD | ₩55K 41.35 USD | ₩18,350 13.85 USD | ₩19,070 14.39 USD | ₩148B 111.53M USD | 0 | ₩0 0 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.88 0.14 USD |
-0.41
|
THB 3.96B 111.5M USD | THB 63.70K 1.79K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 3.96B 111.5M USD | 13.18 | THB 0.37 0.01 USD | ||
| District Metals Corp. DFPP.F | €0.60 0.66 USD |
+0.33
|
€101.93M 111.42M USD | €2.00K 2.19K USD | €0.60 0.66 USD | €0.60 0.66 USD | €101.93M 111.42M USD | 0 | -€0.02 -0.02 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
+3.33
|
€101.88M 111.37M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €101.88M 111.37M USD | 0 | €0.00 0 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹82.60 1 USD |
+0.76
|
₹9.20B 111.33M USD | ₹3.42K 41.36 USD | ₹81.08 0.98 USD | ₹82.60 1 USD | ₹9.20B 111.33M USD | 15.55 | ₹5.31 0.06 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| TAAL Tech Limited TAALENT.BO | ₹2,952.15 35.72 USD |
+0.7
|
₹9.20B 111.3M USD | ₹532.00 6.44 USD | ₹2,850.00 34.48 USD | ₹2,994.50 36.23 USD | ₹9.20B 111.3M USD | 17.88 | ₹165.05 2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||