结果页面 474，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CE Holdings Co.,Ltd. 4320.T | ¥1,048 7.07 USD |
-2.33
|
¥17B 117.72M USD | ¥27K 182.93 USD | ¥1,045 7.05 USD | ¥1,073 7.24 USD | ¥17B 117.72M USD | 10.60 | ¥99 0.67 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Aval Data Corporation 6918.T | ¥2,867 19.35 USD |
+9.8
|
¥17B 117.67M USD | ¥114K 766.83 USD | ¥2,611 17.62 USD | ¥2,878 19.43 USD | ¥17B 117.67M USD | 22.02 | ¥130 0.88 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0071 USD |
+8.33
|
€107.59M 117.61M USD | €272.17K 297.51K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €107.59M 117.61M USD | 0 | €0.00 0 USD | ||
| Otello Corporation ASA OS3.F | €1.50 1.64 USD |
-2.91
|
€107.57M 117.59M USD | €2.85K 3.12K USD | €1.50 1.64 USD | €1.50 1.64 USD | €107.57M 117.59M USD | 3.57 | €0.42 0.46 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| AGROB Immobilien AG AGR3.MU | €26.00 28.42 USD |
0
|
€107.56M 117.58M USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €107.56M 117.58M USD | 41.33 | €0.63 0.69 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 800.00 22.51 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 800.00 22.51 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,105 0.83 USD |
-0.72
|
₩156B 117.56M USD | ₩265K 200.04 USD | ₩1,105 0.83 USD | ₩1,116 0.84 USD | ₩156B 117.56M USD | 0 | ₩0 0 USD | ||
| Eiwa Corporation 9857.T | ¥2,751 18.57 USD |
-1.11
|
¥17B 117.52M USD | ¥9K 62.1 USD | ¥2,751 18.57 USD | ¥2,859 19.3 USD | ¥17B 117.52M USD | 8.91 | ¥309 2.08 USD | ||
| CDON AB 64W.F | €5.52 6.03 USD |
0
|
€107.47M 117.48M USD | €6.00 6.56 USD | €5.26 5.75 USD | €5.54 6.06 USD | €107.47M 117.48M USD | 0 | -€0.72 -0.7 USD | ||
| SEED Co.,Ltd. 7743.T | ¥575 3.88 USD |
+0.52
|
¥17B 117.47M USD | ¥37K 247.06 USD | ¥571 3.85 USD | ¥578 3.9 USD | ¥17B 117.47M USD | 12.65 | ¥45 0.31 USD | ||
| BlueOne Card BCRD | $7.50 — |
0
|
$117.46M — | $200.00 — | $8.25 — | $8.25 — | $117.46M — | 0 | -$0.08 — | ||
| India Power Corporation Limited DPSCLTD.NS | ₹8.95 0.12 USD |
+0.4
|
₹9.71B 117.46M USD | ₹71.06K 859.73 USD | ₹9.88 0.12 USD | ₹10.10 0.12 USD | ₹9.71B 117.46M USD | 249.25 | ₹0.04 0.0004 USD | ||
| ADLPartner SA DLU.F | €26.70 29.19 USD |
+0.38
|
€107.43M 117.44M USD | €203.00 221.91 USD | €26.70 29.19 USD | €26.70 29.19 USD | €107.43M 117.44M USD | 13.02 | €2.05 2.24 USD | ||
| ADLPartner SA DKUPL.PA | €27.00 29.51 USD |
-0.74
|
€107.25M 117.24M USD | €406.00 443.81 USD | €27.00 29.51 USD | €27.40 29.95 USD | €107.25M 117.24M USD | 13.17 | €2.05 2.24 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,725 25.14 USD |
+0.13
|
¥17B 117.2M USD | ¥2K 13.5 USD | ¥3,675 24.81 USD | ¥3,725 25.14 USD | ¥17B 117.2M USD | 5.92 | ¥629 4.24 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.25 0.87 USD |
-0.18
|
NT$3.69B 117.19M USD | NT$5.53K 175.81 USD | NT$27.25 0.87 USD | NT$27.25 0.87 USD | NT$3.69B 117.19M USD | 35.38 | NT$0.77 0.02 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩6,250 3.2 USD |
-1.4
|
₩155B 117.17M USD | ₩274K 51.86 USD | ₩4,240 3.2 USD | ₩4,305 3.25 USD | ₩155B 117.17M USD | 0 | ₩0 0 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 195.80 19.52 USD |
+3.73
|
SEK 1.20B 117.16M USD | SEK 1.08K 223.63 USD | SEK 192.00 18.74 USD | SEK 202.00 19.72 USD | SEK 1.20B 117.16M USD | 26.24 | SEK 7.62 0.74 USD | ||
| Max India Limited MAXIND.NS | ₹165.19 2.21 USD |
-2.01
|
₹9.68B 117.11M USD | ₹8.88K 327.04 USD | ₹180.61 2.19 USD | ₹187.98 2.27 USD | ₹9.68B 117.11M USD | 0 | -₹31.19 -0.3 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹216.89 2.93 USD |
+4.22
|
₹9.68B 117.1M USD | ₹52.24K 632.04 USD | ₹236.00 2.86 USD | ₹247.00 2.99 USD | ₹9.68B 117.1M USD | 0 | -₹11.75 -0.1 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,650.00 0.18 USD |
+2.94
|
IDR 1.83T 117.08M USD | IDR 106.40K 6.8 USD | IDR 2,680.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.83T 117.08M USD | 0 | -IDR 409.92 -0.02 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩17,370 13.02 USD |
-5.43
|
₩155B 117.03M USD | ₩191K 142.74 USD | ₩17,240 13.01 USD | ₩17,580 13.27 USD | ₩155B 117.03M USD | 0 | ₩0 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.36 0.39 USD |
-1.74
|
€107.05M 117.02M USD | €2.81K 3.07K USD | €0.36 0.39 USD | €0.36 0.39 USD | €107.05M 117.02M USD | 0 | -€0.05 -0.05 USD | ||
| American Bank Incorporated AMBK | $17.00 — |
+2.66
|
$117.01M — | $350.00 — | $17.50 — | $18.50 — | $117.01M — | 13.50 | $1.37 — | ||
| clearvise AG ABO.F | €1.42 1.55 USD |
+0.71
|
€107.00M 116.97M USD | €500.00 546.57 USD | €1.42 1.55 USD | €1.42 1.55 USD | €107.00M 116.97M USD | 0 | -€0.02 -0.02 USD | ||
| Evoke EIHDF | $0.26 — |
-3.7
|
$116.97M — | $5.00K — | $0.26 — | $0.26 — | $116.97M — | 0 | -$0.34 — | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥601 4.06 USD |
+0.67
|
¥17B 116.95M USD | ¥57K 382.07 USD | ¥591 3.99 USD | ¥606 4.09 USD | ¥17B 116.95M USD | 8.38 | ¥72 0.48 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 122.00 0.0077 USD |
0
|
IDR 1.83T 116.94M USD | IDR 4.64M 296.44 USD | IDR 121.00 0.0077 USD | IDR 123.00 0.0078 USD | IDR 1.83T 116.94M USD | 8.77 | IDR 13.90 0.0008 USD | ||
| Burnham BURCA | $24.90 — |
0
|
$116.89M — | $1.00K — | $25.02 — | $25.02 — | $116.89M — | 11.63 | $2.14 — | ||
| Heranba Industries Limited HERANBA.BO | ₹216.85 2.92 USD |
+4.76
|
₹9.66B 116.89M USD | ₹11.52K 139.41 USD | ₹235.85 2.85 USD | ₹245.00 2.96 USD | ₹9.66B 116.89M USD | 0 | -₹11.75 -0.1 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹720.40 8.72 USD |
-0.37
|
₹9.66B 116.88M USD | ₹2.04K 24.62 USD | ₹715.05 8.65 USD | ₹744.70 9.01 USD | ₹9.66B 116.88M USD | 32.03 | ₹22.49 0.27 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩9,670 7.3 USD |
+0.94
|
₩155B 116.85M USD | ₩3K 2.48 USD | ₩9,580 7.23 USD | ₩9,670 7.3 USD | ₩155B 116.85M USD | 0 | ₩0 0 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 37.10 5.44 USD |
+1.64
|
DKK 796.90M 116.84M USD | DKK 22.17K 3.25K USD | DKK 36.20 5.31 USD | DKK 37.60 5.51 USD | DKK 796.90M 116.84M USD | 0 | -DKK 0.10 -0.01 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩23,400 17.66 USD |
+3.31
|
₩155B 116.75M USD | ₩22K 16.65 USD | ₩22,700 17.13 USD | ₩23,500 17.74 USD | ₩155B 116.75M USD | 0 | ₩0 0 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.30 0.8 USD |
-0.59
|
NT$3.67B 116.69M USD | NT$9.00K 285.98 USD | NT$25.30 0.8 USD | NT$25.75 0.82 USD | NT$3.67B 116.69M USD | 16.01 | NT$1.58 0.05 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.90 1.46 USD |
+0.22
|
NT$3.67B 116.68M USD | NT$27.50K 873.85 USD | NT$45.85 1.46 USD | NT$46.15 1.47 USD | NT$3.67B 116.68M USD | 9.36 | NT$4.90 0.16 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.65 0.52 USD |
+1.55
|
NT$3.67B 116.66M USD | NT$106.02K 3.37K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$3.67B 116.66M USD | 0 | -NT$0.83 -0.02 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩3,140 2.37 USD |
+3.63
|
₩155B 116.66M USD | ₩1M 775.45 USD | ₩2,910 2.2 USD | ₩3,300 2.49 USD | ₩155B 116.66M USD | 0 | ₩0 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.67 0.73 USD |
+1.53
|
€106.72M 116.66M USD | €500.00 546.57 USD | €0.67 0.73 USD | €0.67 0.73 USD | €106.72M 116.66M USD | 0 | -€0.01 -0.01 USD | ||
| Evoke plc C8V.F | €0.24 0.26 USD |
+4.04
|
€106.71M 116.65M USD | €4.00K 4.37K USD | €0.24 0.26 USD | €0.24 0.26 USD | €106.71M 116.65M USD | 0 | -€0.29 -0.3 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 6.45 0.15 USD |
+0.95
|
THB 4.14B 116.63M USD | THB 249.20K 7.01K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.14B 116.63M USD | 11.52 | THB 0.46 0.01 USD | ||
| Tri-County Financial TYFG | $49.04 — |
0
|
$116.59M — | $200.00 — | $49.04 — | $49.04 — | $116.59M — | 10.97 | $4.47 — | ||
| Singular People, S.A. H0U.F | €2.04 2.11 USD |
-8.96
|
€106.65M 116.58M USD | €55.00 60.12 USD | €1.93 2.11 USD | €1.93 2.11 USD | €106.65M 116.58M USD | 21.44 | €0.09 0.1 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩25,050 18.91 USD |
-1.18
|
₩154B 116.58M USD | ₩9K 7.16 USD | ₩24,650 18.61 USD | ₩25,500 19.25 USD | ₩154B 116.58M USD | 0 | ₩0 0 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| FCR Immobilien AG FC9.F | €10.80 11.81 USD |
0
|
€106.60M 116.53M USD | €2.20K 2.4K USD | €10.70 11.7 USD | €10.80 11.81 USD | €106.60M 116.53M USD | 4.84 | €2.23 2.44 USD | ||
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | R$943.99 191.33 USD |
+1.5
|
R$574.84M 116.51M USD | R$39.00 7.9 USD | R$930.00 188.5 USD | R$944.99 191.53 USD | R$574.84M 116.51M USD | 0 | R$0.00 0 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.70 0.5 USD |
-0.95
|
NT$3.67B 116.5M USD | NT$57.52K 1.83K USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$3.67B 116.5M USD | 37.38 | NT$0.42 0.01 USD | ||
| Softronic AB (publ) SF7.F | €2.02 2.18 USD |
-2.59
|
€106.55M 116.48M USD | €4.37K 4.78K USD | €1.99 2.18 USD | €1.99 2.18 USD | €106.55M 116.48M USD | 15.32 | €0.13 0.14 USD | ||
| BTCS Inc. BIC.F | €2.15 2.49 USD |
-4.05
|
€106.51M 116.43M USD | €50.00 54.66 USD | €2.27 2.49 USD | €2.27 2.49 USD | €106.51M 116.43M USD | 1.64 | €1.38 1.51 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.04 USD |
0
|
€106.46M 116.37M USD | €2.50K 2.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €106.46M 116.37M USD | 0 | €0.00 0 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 5.05 0.14 USD |
+1
|
THB 4.14B 116.37M USD | THB 99.70K 2.81K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.14B 116.37M USD | 13.64 | THB 0.37 0.01 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥753 5.01 USD |
-0.67
|
¥17B 116.36M USD | ¥12K 78.98 USD | ¥737 4.97 USD | ¥753 5.08 USD | ¥17B 116.36M USD | 10.24 | ¥72 0.49 USD | ||
| CareCloud, Inc. MTB0.F | €2.50 2.73 USD |
-0.99
|
€106.40M 116.31M USD | €5.00K 5.47K USD | €2.50 2.73 USD | €2.50 2.73 USD | €106.40M 116.31M USD | 41.58 | €0.06 0.07 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩12,130 8.98 USD |
+1
|
₩154B 116.3M USD | ₩107K 54.03 USD | ₩11,530 8.7 USD | ₩11,890 8.98 USD | ₩154B 116.3M USD | 0 | ₩0 0 USD | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹260.15 3.45 USD |
+2.48
|
₹9.61B 116.26M USD | ₹4.49K 54.37 USD | ₹283.00 3.42 USD | ₹294.30 3.56 USD | ₹9.61B 116.26M USD | 98.46 | ₹2.90 0.04 USD | ||
| Lemonsoft Oyj M36.F | €6.18 6.45 USD |
+0.98
|
€106.35M 116.26M USD | €327.00 357.46 USD | €5.78 6.32 USD | €5.90 6.45 USD | €106.35M 116.26M USD | 24.58 | €0.24 0.26 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.02 3.3 USD |
-0.66
|
€106.34M 116.25M USD | €480.00 524.7 USD | €3.02 3.3 USD | €3.02 3.3 USD | €106.34M 116.25M USD | 0 | -€0.01 -0.01 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹251.93 3.05 USD |
-0.97
|
₹9.61B 116.24M USD | ₹82.02K 992.28 USD | ₹250.35 3.03 USD | ₹257.90 3.12 USD | ₹9.61B 116.24M USD | 8.52 | ₹29.54 0.36 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹93.77 1.28 USD |
+1.23
|
₹9.61B 116.24M USD | ₹239.26K 2.89K USD | ₹104.75 1.27 USD | ₹108.60 1.31 USD | ₹9.61B 116.24M USD | 8.80 | ₹12.01 0.15 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| BNCCORP BNCC | $33.30 — |
0
|
$116.22M — | $1.20K — | $32.00 — | $32.98 — | $116.22M — | 14.99 | $2.20 — | ||
| Nabaltec AG NTG.F | €11.95 13.06 USD |
0
|
€106.29M 116.19M USD | €51.00 55.75 USD | €11.95 13.06 USD | €11.95 13.06 USD | €106.29M 116.19M USD | 8.53 | €1.40 1.53 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹716.00 8.66 USD |
-3.77
|
₹9.60B 116.17M USD | ₹507.00 6.13 USD | ₹716.00 8.66 USD | ₹729.30 8.82 USD | ₹9.60B 116.17M USD | 31.86 | ₹22.47 0.27 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.40 0.44 USD |
-4.31
|
€106.22M 116.12M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.40 0.44 USD | €106.22M 116.12M USD | 0 | -€0.03 -0.03 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹617.75 7.47 USD |
-2.95
|
₹9.60B 116.11M USD | ₹34.01K 411.48 USD | ₹612.75 7.41 USD | ₹639.00 7.73 USD | ₹9.60B 116.11M USD | 26.44 | ₹23.36 0.28 USD | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.17 0.22 USD |
-0.71
|
₹9.59B 116.03M USD | ₹101.60K 1.23K USD | ₹17.56 0.21 USD | ₹18.34 0.22 USD | ₹9.59B 116.03M USD | 10.75 | ₹1.69 0.02 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹263.05 3.45 USD |
+3.1
|
₹9.59B 116.02M USD | ₹8.82K 106.73 USD | ₹282.80 3.42 USD | ₹295.65 3.58 USD | ₹9.59B 116.02M USD | 98.24 | ₹2.90 0.04 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩2,100 1.59 USD |
+0.48
|
₩154B 115.94M USD | ₩289K 218.44 USD | ₩2,070 1.56 USD | ₩2,150 1.62 USD | ₩154B 115.94M USD | 0 | ₩0 0 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$20.80 0.66 USD |
0
|
NT$3.65B 115.93M USD | NT$210.00 6.67 USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$3.65B 115.93M USD | 17.33 | NT$1.20 0.04 USD | ||
| STEL Holdings Limited STEL.BO | ₹427.65 6.28 USD |
+4.65
|
₹9.58B 115.92M USD | ₹350.00 4.23 USD | ₹490.30 5.93 USD | ₹520.00 6.29 USD | ₹9.58B 115.92M USD | 56.24 | ₹9.23 0.11 USD | ||
| SHL Consolidated Bhd. 6017.KL | MYR 2.25 0.48 USD |
0
|
MYR 544.78M 115.84M USD | MYR 10.00K 2.13K USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 544.78M 115.84M USD | 16.07 | MYR 0.14 0.03 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹251.00 3.04 USD |
-1.61
|
₹9.57B 115.81M USD | ₹13.29K 160.82 USD | ₹250.20 3.03 USD | ₹254.15 3.07 USD | ₹9.57B 115.81M USD | 8.49 | ₹29.54 0.36 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩5,170 3.9 USD |
+3.4
|
₩153B 115.81M USD | ₩516K 389.48 USD | ₩5,060 3.82 USD | ₩5,320 4.02 USD | ₩153B 115.81M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,896 1.43 USD |
-0.21
|
₩153B 115.8M USD | ₩24K 17.95 USD | ₩1,885 1.42 USD | ₩1,906 1.44 USD | ₩153B 115.8M USD | 0 | ₩0 0 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹477.70 5.78 USD |
+1.07
|
₹9.57B 115.79M USD | ₹5.13K 62.11 USD | ₹472.65 5.72 USD | ₹480.25 5.81 USD | ₹9.57B 115.79M USD | 11.96 | ₹39.94 0.48 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,486 10.03 USD |
-0.2
|
¥17B 115.79M USD | ¥22K 149.18 USD | ¥1,484 10.02 USD | ¥1,509 10.19 USD | ¥17B 115.79M USD | 16.34 | ¥91 0.61 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,223 8.13 USD |
+0.17
|
¥17B 115.78M USD | ¥32K 510.32 USD | ¥1,195 8.07 USD | ¥1,207 8.15 USD | ¥17B 115.78M USD | 16.28 | ¥74 0.5 USD | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| Orosur Mining Inc. UR2.F | €0.27 0.29 USD |
+5.51
|
€105.89M 115.75M USD | €100.00 109.31 USD | €0.27 0.29 USD | €0.27 0.29 USD | €105.89M 115.75M USD | 0 | €0.00 0 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.12 0.06 USD |
+6
|
THB 4.11B 115.71M USD | THB 386.90K 10.89K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 4.11B 115.71M USD | 16.83 | THB 0.12 0.003 USD | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Excelliance MOS Corporation 5299.TWO | NT$71.50 2.27 USD |
+1.27
|
NT$3.64B 115.62M USD | NT$22.33K 709.67 USD | NT$70.60 2.24 USD | NT$71.80 2.28 USD | NT$3.64B 115.62M USD | 16.21 | NT$4.41 0.14 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥965 6.44 USD |
+1.58
|
¥17B 115.61M USD | ¥27K 180.91 USD | ¥945 6.38 USD | ¥961 6.49 USD | ¥17B 115.61M USD | 15.45 | ¥62 0.42 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,221 8.24 USD |
+0.74
|
¥17B 115.59M USD | ¥11K 75.6 USD | ¥1,203 8.12 USD | ¥1,225 8.27 USD | ¥17B 115.59M USD | 11.73 | ¥104 0.7 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,134 14.18 USD |
+1.62
|
¥17B 115.58M USD | ¥10K 64.13 USD | ¥2,065 13.94 USD | ¥2,101 14.18 USD | ¥17B 115.58M USD | 8.18 | ¥257 1.73 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩5,740 4.33 USD |
0
|
₩153B 115.57M USD | ₩29K 21.61 USD | ₩5,720 4.32 USD | ₩5,820 4.39 USD | ₩153B 115.57M USD | 0 | ₩0 0 USD | ||
| Bleecker Société Anonyme BLEE.PA | €94.00 102.75 USD |
0
|
€105.72M 115.57M USD | €8.00 8.75 USD | €91.50 100.02 USD | €94.00 102.75 USD | €105.72M 115.57M USD | 0 | -€8.37 -9.1 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.09 USD |
-0.58
|
€105.72M 115.57M USD | €50.65K 55.37K USD | €0.08 0.09 USD | €0.09 0.09 USD | €105.72M 115.57M USD | 0 | €0.00 0 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,934 13.06 USD |
+0.21
|
¥17B 115.52M USD | ¥7K 47.25 USD | ¥1,929 13.02 USD | ¥1,939 13.09 USD | ¥17B 115.52M USD | 9.46 | ¥204 1.38 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,560 4.95 USD |
+0.15
|
₩153B 115.51M USD | ₩20K 15.25 USD | ₩6,510 4.91 USD | ₩6,690 5.05 USD | ₩153B 115.51M USD | 0 | ₩0 0 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.88 USD | ||
| Bango BGOPF | $1.31 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | ||
| Yellow Pages YLWDF | $8.38 — |
0
|
$115.46M — | $200.00 — | $8.38 — | $8.38 — | $115.46M — | 11.97 | $0.70 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||