结果页面 474，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nichirin Co., Ltd. 5184.T | $3,470 23.42 USD |
+0.43
|
$45.7B 308.5M USD | $6K 40.5 USD | $3,445 23.25 USD | $3,480 23.49 USD | $45.7B 308.5M USD | 7.70 | $450.41 3.04 USD | |
| Civeo Corporation 44C1.MU | $18.8 20.55 USD |
+1.62
|
$282.11M 308.38M USD | $0 0 USD | $18.4 20.11 USD | $18.8 20.55 USD | $282.11M 308.38M USD | 0 | -$11.78 -12.8 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.7 1.64 USD |
+0.39
|
$9.7B 308.29M USD | $44.21K 1.4K USD | $51.3 1.63 USD | $51.7 1.64 USD | $9.7B 308.29M USD | 14.89 | $3.47 0.11 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.4 11.46 USD |
+1.91
|
$3.16B 308.28M USD | $55.91K 5.46K USD | $115 11.23 USD | $120 11.71 USD | $3.16B 308.28M USD | 15.20 | $7.72 0.75 USD | |
| Neo Performance Materials Inc. N14.F | $6.65 7.27 USD |
+0.3
|
$281.93M 308.19M USD | $110 120.24 USD | $6.43 7.03 USD | $6.65 7.27 USD | $281.93M 308.19M USD | 0 | -$0.33 -0.3 USD | |
| Poongsan Holdings Corporation 005810.KS | $29,150 22 USD |
+0.69
|
$408.21B 308.13M USD | $27.44K 20.71 USD | $28,800 21.74 USD | $29,250 22.08 USD | $408.21B 308.13M USD | 0 | $0 0 USD | |
| Inversora Juramento S.A. INVJ.BA | $368 0.43 USD |
+1.94
|
$260.47B 307.89M USD | $67.48K 79.76 USD | $358 0.42 USD | $377 0.45 USD | $260.47B 307.89M USD | 0 | -$1.69 -0.001 USD | |
| Marimaca Copper Corp. E2E1.MU | $3.02 3.3 USD |
0
|
$281.59M 307.82M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $281.59M 307.82M USD | 0 | -$0.09 -0.09 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $585.45 7.08 USD |
-0.64
|
$25.44B 307.77M USD | $6.88K 83.2 USD | $575.2 6.96 USD | $595 7.2 USD | $25.44B 307.77M USD | 17.12 | $34.19 0.41 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.61 5.03 USD |
-0.97
|
$281.54M 307.76M USD | $247 270 USD | $4.58 5 USD | $4.58 5 USD | $281.54M 307.76M USD | 8.07 | $0.57 0.62 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,240 5.47 USD |
-5.36
|
$407.63B 307.69M USD | $834.54K 629.94 USD | $7,240 5.47 USD | $7,640 5.77 USD | $407.63B 307.69M USD | 0 | $0 0 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.15 1.26 USD |
-3.36
|
$281.45M 307.66M USD | $2.21K 2.42K USD | $1.14 1.25 USD | $1.18 1.29 USD | $281.45M 307.66M USD | 7.66 | $0.15 0.16 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11 12.02 USD |
+0.92
|
$281.26M 307.45M USD | $15 16.4 USD | $11 12.02 USD | $11 12.02 USD | $281.26M 307.45M USD | 9.90 | $1.11 1.21 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,371 9.25 USD |
-0.29
|
$45.54B 307.42M USD | $163.8K 1.11K USD | $1,359 9.17 USD | $1,376 9.29 USD | $45.54B 307.42M USD | 11.48 | $119.41 0.81 USD | |
| Hubtown Limited HUBTOWN.BO | $187.35 2.27 USD |
+0.86
|
$25.4B 307.36M USD | $18.18K 219.9 USD | $185.1 2.24 USD | $190.35 2.3 USD | $25.4B 307.36M USD | 0 | -$7.44 -0.09 USD | |
| Hubtown Limited HUBTOWN.NS | $186.61 2.26 USD |
+0.53
|
$25.4B 307.35M USD | $127.2K 1.54K USD | $185 2.24 USD | $189.91 2.3 USD | $25.4B 307.35M USD | 0 | -$7.43 -0.08 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,101 7.43 USD |
-0.72
|
$45.53B 307.34M USD | $135.5K 914.66 USD | $1,087 7.34 USD | $1,119 7.55 USD | $45.53B 307.34M USD | 8.63 | $127.5 0.86 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.66 14.93 USD |
-0.58
|
$281.03M 307.21M USD | $200 218.63 USD | $13.66 14.93 USD | $13.66 14.93 USD | $281.03M 307.21M USD | 24.39 | $0.56 0.61 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3 3.27 USD |
+1.7
|
$280.87M 307.03M USD | $1.15K 1.26K USD | $2.91 3.18 USD | $3 3.27 USD | $280.87M 307.03M USD | 18.71 | $0.16 0.17 USD | |
| Plaza Retail REIT PAZRF | $2.68 — |
0
|
$307.02M — | $100 — | $2.68 — | $2.68 — | $307.02M — | 16.75 | $0.16 — | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Addnode Group AB (publ) 0GMG.L | $94.7 9.24 USD |
-1.56
|
$3.14B 306.81M USD | $3.69K 360.48 USD | $94.5 9.22 USD | $95.9 9.36 USD | $3.14B 306.81M USD | 46.24 | $2.05 0.2 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $280 0.02 USD |
0
|
$4.8T 306.8M USD | $1.36M 87.16 USD | $278 0.02 USD | $286 0.02 USD | $4.8T 306.8M USD | 237.28 | $1.18 0.00007 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.SG | $11 12.02 USD |
0
|
$280.62M 306.75M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $280.62M 306.75M USD | 13.41 | $0.82 0.9 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,220 0.08 USD |
-0.41
|
$4.8T 306.74M USD | $15.1K 0.96 USD | $1,185 0.08 USD | $1,245 0.08 USD | $4.8T 306.74M USD | 31.05 | $39.28 0.002 USD | |
| MEC Company Ltd. 4971.T | $2,426 16.38 USD |
-1.9
|
$45.43B 306.64M USD | $135.9K 917.36 USD | $2,410 16.27 USD | $2,473 16.69 USD | $45.43B 306.64M USD | 19.84 | $122.27 0.83 USD | |
| Catella AB (publ) SKVB.SG | $2.83 3.09 USD |
-0.35
|
$280.2M 306.3M USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $280.2M 306.3M USD | 25.22 | $0.11 0.12 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $411.9K 418.17 USD | $4 0.0040 USD | $4 0.0040 USD | $301.7B 306.29M USD | 7.69 | $0.52 0.0005 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.89 0.97 USD |
-2.21
|
$280.15M 306.24M USD | $88 96.2 USD | $0.89 0.97 USD | $0.89 0.97 USD | $280.15M 306.24M USD | 44.25 | $0.02 0.02 USD | |
| RFHIC Corporation 218410.KQ | $16,000 12.08 USD |
-1.11
|
$405.33B 305.96M USD | $116.64K 88.04 USD | $15,510 11.71 USD | $16,160 12.2 USD | $405.33B 305.96M USD | 0 | $0 0 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,433 9.67 USD |
-0.07
|
$45.31B 305.88M USD | $118.2K 797.88 USD | $1,410 9.52 USD | $1,440 9.72 USD | $45.31B 305.88M USD | 17.60 | $81.39 0.55 USD | |
| Sif Holding N.V. 276.F | $9.13 9.98 USD |
-1.19
|
$279.46M 305.49M USD | $400 437.25 USD | $9.02 9.86 USD | $9.13 9.98 USD | $279.46M 305.49M USD | 25.36 | $0.36 0.39 USD | |
| Zota Health Care Limited ZOTA.NS | $976.75 11.82 USD |
+2.54
|
$25.25B 305.44M USD | $46.83K 566.52 USD | $955 11.55 USD | $983.95 11.9 USD | $25.25B 305.44M USD | 0 | -$18.85 -0.2 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,744 21.1 USD |
+3.79
|
$25.24B 305.39M USD | $123.03K 1.49K USD | $1,684.1 20.37 USD | $1,775 21.47 USD | $25.24B 305.39M USD | 20.87 | $83.54 1.01 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,744.25 21.1 USD |
+3.58
|
$25.24B 305.39M USD | $15.03K 181.78 USD | $1,685 20.39 USD | $1,775 21.47 USD | $25.24B 305.39M USD | 20.87 | $83.55 1.01 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $573 6.93 USD |
-1
|
$25.24B 305.31M USD | $2.22K 26.91 USD | $566.1 6.85 USD | $590 7.14 USD | $25.24B 305.31M USD | 39.05 | $14.67 0.18 USD | |
| MiCo Ltd. 059090.KQ | $12,840 9.69 USD |
+14.23
|
$404.41B 305.26M USD | $1.21M 916.7 USD | $11,510 8.69 USD | $12,940 9.77 USD | $404.41B 305.26M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$279.25M 305.26M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $279.25M 305.26M USD | 2.97 | $0.07 0.08 USD | |
| Dimerco Data System Corporation 5403.TWO | $126 4 USD |
-0.4
|
$9.6B 305.17M USD | $102.25K 3.25K USD | $126 4 USD | $127.5 4.05 USD | $9.6B 305.17M USD | 14.94 | $8.43 0.27 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
+0.07
|
$45.2B 305.11M USD | $78.4K 529.22 USD | $1,377 9.3 USD | $1,379 9.31 USD | $45.2B 305.11M USD | 20.11 | $68.54 0.46 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,846 12.46 USD |
+0.71
|
$45.19B 305.05M USD | $51.6K 348.31 USD | $1,825 12.32 USD | $1,862 12.57 USD | $45.19B 305.05M USD | 0 | -$243.4 -1.6 USD | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Relais Group Oyj RELAIS.HE | $15.45 16.89 USD |
+0.98
|
$279.03M 305.02M USD | $1.95K 2.14K USD | $15.4 16.83 USD | $15.75 17.22 USD | $279.03M 305.02M USD | 14.17 | $1.09 1.19 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| BMTC Group Inc. GBT.TO | $12.71 9.43 USD |
0
|
$410.98M 304.97M USD | $6 4.45 USD | $12.71 9.43 USD | $12.71 9.43 USD | $410.98M 304.97M USD | 9.41 | $1.35 1 USD | |
| DaikyoNishikawa Corporation 4246.T | $635 4.29 USD |
+0.95
|
$45.18B 304.94M USD | $132.9K 897.11 USD | $624 4.21 USD | $639 4.31 USD | $45.18B 304.94M USD | 6.94 | $91.38 0.62 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,033 13.72 USD |
+2.01
|
$45.17B 304.93M USD | $17.8K 120.15 USD | $1,989 13.43 USD | $2,033 13.72 USD | $45.17B 304.93M USD | 16.63 | $122.18 0.82 USD | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $287.5 3.48 USD |
-1.83
|
$25.19B 304.79M USD | $28.32K 342.59 USD | $284 3.44 USD | $294.65 3.56 USD | $25.19B 304.79M USD | 56.48 | $5.09 0.06 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
0
|
$278.78M 304.75M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $278.78M 304.75M USD | 0 | -$0.05 -0.05 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| MTI Ltd. 9438.T | $816 5.51 USD |
+3.03
|
$45.12B 304.58M USD | $39.4K 265.96 USD | $787 5.31 USD | $819 5.53 USD | $45.12B 304.58M USD | 17.57 | $46.43 0.31 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $23,850 18 USD |
-5.54
|
$403.49B 304.57M USD | $258.19K 194.89 USD | $23,400 17.66 USD | $24,950 18.83 USD | $403.49B 304.57M USD | 0 | $0 0 USD | |
| XANO Industri AB (publ) XANO-B.ST | $52.6 5.13 USD |
+0.96
|
$3.12B 304.53M USD | $62.87K 6.14K USD | $49.45 4.83 USD | $54.1 5.28 USD | $3.12B 304.53M USD | 23.07 | $2.28 0.22 USD | |
| Digital Value S.p.A. L9U.F | $25.35 27.71 USD |
-3.43
|
$278.56M 304.5M USD | $27 29.51 USD | $25.35 27.71 USD | $26.1 28.53 USD | $278.56M 304.5M USD | 7.39 | $3.43 3.75 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.2 3.5 USD |
+3.9
|
$278.45M 304.38M USD | $10 10.93 USD | $3.18 3.48 USD | $3.2 3.5 USD | $278.45M 304.38M USD | 0 | -$0.26 -0.2 USD | |
| Ercros, S.A. CRS1.F | $2.98 3.25 USD |
+0.34
|
$278.42M 304.35M USD | $20 21.86 USD | $2.98 3.25 USD | $2.98 3.25 USD | $278.42M 304.35M USD | 0 | -$0.13 -0.1 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,750 0.11 USD |
+4.48
|
$4.76T 304.15M USD | $52.7K 3.37 USD | $1,675 0.11 USD | $1,750 0.11 USD | $4.76T 304.15M USD | 18.83 | $92.93 0.005 USD | |
| NRB Bearings Limited NRBBEARING.NS | $259.33 3.14 USD |
-0.38
|
$25.14B 304.11M USD | $196.02K 2.37K USD | $254.18 3.08 USD | $263.42 3.19 USD | $25.14B 304.11M USD | 22.31 | $11.62 0.14 USD | |
| NRB Bearings Limited NRBBEARING.BO | $259.35 3.14 USD |
-0.38
|
$25.14B 304.11M USD | $28.71K 347.31 USD | $254.05 3.07 USD | $263.2 3.18 USD | $25.14B 304.11M USD | 22.31 | $11.62 0.14 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Basler Aktiengesellschaft BSL.F | $9.04 9.88 USD |
-1.31
|
$277.92M 303.8M USD | $22 24.05 USD | $9.04 9.88 USD | $9.04 9.88 USD | $277.92M 303.8M USD | 0 | -$0.45 -0.4 USD | |
| Delta Corp Limited DELTACORP.BO | $93.71 1.13 USD |
+0.31
|
$25.09B 303.58M USD | $109.51K 1.32K USD | $92.89 1.12 USD | $94.2 1.14 USD | $25.09B 303.58M USD | 7.90 | $11.86 0.14 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.8 1.97 USD |
+4.77
|
$277.61M 303.46M USD | $600 655.88 USD | $1.69 1.85 USD | $1.8 1.97 USD | $277.61M 303.46M USD | 2.06 | $0.87 0.95 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,409 9.51 USD |
-0.28
|
$44.95B 303.42M USD | $134.5K 907.91 USD | $1,399 9.44 USD | $1,419 9.58 USD | $44.95B 303.42M USD | 9.81 | $143.58 0.97 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $6,310 4.76 USD |
+0.96
|
$401.94B 303.4M USD | $174.36K 131.61 USD | $6,170 4.66 USD | $6,330 4.78 USD | $401.94B 303.4M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $90,100 68.01 USD |
-0.44
|
$401.92B 303.39M USD | $4.08K 3.08 USD | $90,100 68.01 USD | $91,200 68.84 USD | $401.92B 303.39M USD | 0 | $0 0 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.89 0.97 USD |
-6.31
|
$277.49M 303.33M USD | $1.73K 1.89K USD | $0.88 0.96 USD | $0.9799 1.07 USD | $277.49M 303.33M USD | 0 | -$2.45 -2.6 USD | |
| Giordano International Limited GIO.F | $0.17 0.18 USD |
+2.42
|
$277.48M 303.32M USD | $8.27K 9.04K USD | $0.17 0.18 USD | $0.17 0.18 USD | $277.48M 303.32M USD | 8.44 | $0.02 0.02 USD | |
| Sino-Ocean Group Holding SIOLF | $0.02999 — |
0
|
$303.31M — | $20K — | $0.02999 — | $0.02999 — | $303.31M — | 0 | -$0.34 — | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-2.38
|
$277.41M 303.24M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $277.41M 303.24M USD | 4.09 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.39 0.43 USD |
0
|
$277.41M 303.24M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $277.41M 303.24M USD | 3.91 | $0.1 0.11 USD | |
| Intellian Technologies, Inc. 189300.KQ | $38,850 29.33 USD |
-1.52
|
$401.67B 303.2M USD | $121.56K 91.76 USD | $35,500 26.8 USD | $38,950 29.4 USD | $401.67B 303.2M USD | 0 | $0 0 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.25 9.02 USD |
+0.61
|
$277.3M 303.12M USD | $4 4.37 USD | $8.2 8.96 USD | $8.25 9.02 USD | $277.3M 303.12M USD | 19.64 | $0.42 0.46 USD | |
| Marudai Food Co., Ltd. MFL1.F | $11.2 12.24 USD |
+1.82
|
$277.24M 303.06M USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $277.24M 303.06M USD | 0 | -$1.49 -1.6 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $12,310 9.29 USD |
+12.42
|
$401.31B 302.92M USD | $1.7M 1.28K USD | $10,960 8.27 USD | $12,420 9.38 USD | $401.31B 302.92M USD | 0 | $0 0 USD | |
| Itafos Inc. 82E.F | $1.37 1.5 USD |
0
|
$277.02M 302.82M USD | $50K 54.66K USD | $1.37 1.5 USD | $1.37 1.5 USD | $277.02M 302.82M USD | 2.97 | $0.46 0.5 USD | |
| Globeride, Inc. 7990.T | $1,951 13.17 USD |
-0.96
|
$44.85B 302.76M USD | $31.5K 212.63 USD | $1,944 13.12 USD | $1,966 13.27 USD | $44.85B 302.76M USD | 11.76 | $165.84 1.12 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $189.1 2.29 USD |
-0.05
|
$25.01B 302.54M USD | $30.26K 366.14 USD | $187.3 2.27 USD | $190.2 2.3 USD | $25.01B 302.54M USD | 15.01 | $12.59 0.15 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Morrow Bank ASA 0EFW.L | $12.5 1.2 USD |
0
|
$3.15B 302.46M USD | $2.67K 256.03 USD | $12.38 1.19 USD | $12.5 1.2 USD | $3.15B 302.46M USD | 20.49 | $0.61 0.06 USD | |
| Ingdan, Inc. 7C3.F | $0.16 0.17 USD |
0
|
$276.65M 302.42M USD | $267 291.87 USD | $0.16 0.17 USD | $0.16 0.17 USD | $276.65M 302.42M USD | 7.95 | $0.02 0.02 USD | |
| Myriad Genetics, Inc. 0K3W.L | $4.13 — |
+2.2
|
$302.39M — | $2.93K — | $4.1 — | $4.13 — | $302.39M — | 0 | -$0.11 — | |
| Cosel Co., Ltd. 6905.T | $1,089 7.35 USD |
-0.09
|
$44.8B 302.38M USD | $545.7K 3.68K USD | $1,084 7.32 USD | $1,105 7.46 USD | $44.8B 302.38M USD | 48.31 | $22.54 0.15 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,375 0.09 USD |
-1.79
|
$4.73T 302.3M USD | $119.6K 7.64 USD | $1,320 0.08 USD | $1,410 0.09 USD | $4.73T 302.3M USD | 60.59 | $22.69 0.001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,005 0.06 USD |
-0.5
|
$4.73T 302.22M USD | $527K 33.68 USD | $995 0.06 USD | $1,020 0.07 USD | $4.73T 302.22M USD | 8.03 | $125.02 0.007 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $32.25 0.91 USD |
-2.27
|
$10.74B 302.19M USD | $1.14M 32.07K USD | $32 0.9 USD | $33.25 0.94 USD | $10.74B 302.19M USD | 17.91 | $1.8 0.05 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $0 0 USD | $39 2.31 USD | $39 2.31 USD | $5.1B 302.18M USD | 17.56 | $2.22 0.13 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$302.07M — | $3K — | $0.02 — | $0.02 — | $302.07M — | 0 | $0 — | |
| Byggmax Group AB (publ) BYY.F | $4.7 5.14 USD |
+0.43
|
$276.3M 302.04M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $276.3M 302.04M USD | 29.37 | $0.16 0.17 USD | |
| Mestek MCCK | $40 — |
0
|
$301.83M — | $200 — | $38 — | $40 — | $301.83M — | 14.59 | $2.74 — | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $33 1.05 USD |
+1.07
|
$9.5B 301.74M USD | $40.69K 1.29K USD | $32.5 1.03 USD | $33 1.05 USD | $9.5B 301.74M USD | 15.94 | $2.07 0.07 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Cupid Limited CUPID.BO | $92.93 1.12 USD |
-0.28
|
$24.94B 301.71M USD | $216.29K 2.62K USD | $91.04 1.1 USD | $94.8 1.15 USD | $24.94B 301.71M USD | 145.20 | $0.64 0.007 USD | |
| All for One Group SE A1OS.DE | $55.4 60.56 USD |
+1.47
|
$276M 301.71M USD | $7.84K 8.57K USD | $55.2 60.34 USD | $55.8 61 USD | $276M 301.71M USD | 14.97 | $3.7 4.04 USD | |
| All for One Group SE A1OS.F | $55 60.12 USD |
-0.36
|
$276M 301.71M USD | $10 10.93 USD | $54.2 59.25 USD | $55 60.12 USD | $276M 301.71M USD | 14.86 | $3.7 4.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||