Page de résultat 474 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.22 0.16 USD |
+0.41
|
HK$609.23M 77.9M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$609.23M 77.9M USD | 0 | -HK$0.27 -0.03 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$51.10 1.62 USD |
+0.59
|
NT$2.45B 77.89M USD | NT$67.23K 2.14K USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$2.45B 77.89M USD | 0 | -NT$4.03 -0.1 USD | ||
Geniee, Inc.
6562.T
JP
|
¥1,034 6.38 USD |
+0.68
|
¥13B 77.88M USD | ¥27K 165.25 USD | ¥1,027 6.33 USD | ¥1,044 6.44 USD | ¥13B 77.88M USD | 50.19 | ¥21 0.13 USD | ||
Africa Energy
HPMCF
US
|
$0.15 — |
0
|
$77.87M — | $4.00K — | $0.15 — | $0.15 — | $77.87M — | 0 | -$0.01 — | ||
Serko Limited
SKO.AX
AU
|
A$0.84 0.59 USD |
-22.22
|
A$111.47M 77.87M USD | A$3.80K 2.66K USD | A$0.84 0.59 USD | A$0.90 0.63 USD | A$111.47M 77.87M USD | 0 | -A$0.12 -0.08 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹107.25 1.3 USD |
+4.08
|
₹6.43B 77.85M USD | ₹2.12K 25.65 USD | ₹102.75 1.24 USD | ₹110.00 1.33 USD | ₹6.43B 77.85M USD | 0.98 | ₹109.07 1.32 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-0.82
|
€67.43M 77.84M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.43M 77.84M USD | 0 | -€0.15 -0.1 USD | ||
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$19.20 0.61 USD |
-0.52
|
NT$2.45B 77.84M USD | NT$62.82K 2K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$2.45B 77.84M USD | 0 | -NT$9.68 -0.3 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.00 3.71 USD |
0
|
SEK 797.24M 77.82M USD | SEK 1.70K 166.33 USD | SEK 37.65 3.68 USD | SEK 38.00 3.71 USD | SEK 797.24M 77.82M USD | 11.04 | SEK 3.44 0.34 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.18 3.67 USD |
+1.27
|
€67.40M 77.8M USD | €3.07K 3.55K USD | €3.12 3.6 USD | €3.18 3.67 USD | €67.40M 77.8M USD | 15.14 | €0.21 0.24 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹107.13 1.3 USD |
+3.88
|
₹6.43B 77.77M USD | ₹49.64K 600.55 USD | ₹102.05 1.23 USD | ₹110.90 1.34 USD | ₹6.43B 77.77M USD | 0.99 | ₹108.18 1.31 USD | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.74 0.11 USD |
+2.19
|
THB 2.76B 77.77M USD | THB 1.62M 45.68K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 2.76B 77.77M USD | 8.50 | THB 0.44 0.01 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹258.95 3.13 USD |
+1.17
|
₹6.42B 77.7M USD | ₹637.00 7.71 USD | ₹250.00 3.02 USD | ₹259.30 3.14 USD | ₹6.42B 77.7M USD | 116.64 | ₹2.22 0.03 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,020 18.62 USD |
+0.5
|
¥13B 77.66M USD | ¥4K 25.28 USD | ¥2,998 18.49 USD | ¥3,020 18.62 USD | ¥13B 77.66M USD | 4.86 | ¥620 3.83 USD | ||
River Valley Community Bancorp
RVCB
US
|
$24.75 — |
+1.02
|
$77.65M — | $200.00 — | $24.75 — | $24.75 — | $77.65M — | 18.19 | $1.36 — | ||
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,680 5.04 USD |
-1.18
|
₩103B 77.65M USD | ₩26K 19.78 USD | ₩6,610 4.99 USD | ₩6,760 5.1 USD | ₩103B 77.65M USD | 0 | ₩0 0 USD | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$45.05 9.13 USD |
+0.29
|
R$383.10M 77.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.10M 77.65M USD | 12.01 | R$3.75 0.76 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,649 1.24 USD |
-1.79
|
₩103B 77.63M USD | ₩260K 196.59 USD | ₩1,608 1.21 USD | ₩1,682 1.27 USD | ₩103B 77.63M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,230 4.7 USD |
-8.92
|
₩103B 77.58M USD | ₩424K 319.85 USD | ₩5,910 4.46 USD | ₩6,590 4.97 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹373.25 4.52 USD |
+4.99
|
₹6.41B 77.56M USD | ₹38.26K 462.92 USD | ₹355.50 4.3 USD | ₹373.25 4.52 USD | ₹6.41B 77.56M USD | 37.02 | ₹10.08 0.12 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩7,290 5.5 USD |
-2.67
|
₩103B 77.56M USD | ₩4K 3.4 USD | ₩7,260 5.48 USD | ₩7,840 5.92 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.15M 77.52M USD | 0 | €0.00 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,700 2.04 USD |
0
|
₩103B 77.51M USD | ₩14K 10.72 USD | ₩2,580 1.95 USD | ₩2,705 2.04 USD | ₩103B 77.51M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,483 1.12 USD |
-0.13
|
₩103B 77.51M USD | ₩130K 97.81 USD | ₩1,455 1.1 USD | ₩1,505 1.14 USD | ₩103B 77.51M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,000 11.32 USD |
-0.66
|
₩103B 77.49M USD | ₩9K 6.68 USD | ₩14,800 11.17 USD | ₩15,180 11.46 USD | ₩103B 77.49M USD | 0 | ₩0 0 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€78.00 90.04 USD |
0
|
€67.11M 77.46M USD | €31.00 35.78 USD | €78.00 90.04 USD | €78.00 90.04 USD | €67.11M 77.46M USD | 19.40 | €4.02 4.64 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹372.75 4.51 USD |
+5
|
₹6.40B 77.46M USD | ₹1.16K 14.06 USD | ₹339.20 4.1 USD | ₹372.75 4.51 USD | ₹6.40B 77.46M USD | 37.01 | ₹10.07 0.12 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.79 1.95 USD |
0
|
A$110.87M 77.45M USD | A$5.00 3.49 USD | A$2.79 1.95 USD | A$2.79 1.95 USD | A$110.87M 77.45M USD | 13.28 | A$0.21 0.15 USD | ||
Takada Corporation
1966.T
JP
|
¥1,718 10.59 USD |
+0.12
|
¥13B 77.43M USD | ¥900 5.55 USD | ¥1,716 10.58 USD | ¥1,718 10.59 USD | ¥13B 77.43M USD | 10.05 | ¥171 1.05 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹58.25 0.7 USD |
+3.35
|
₹6.40B 77.38M USD | ₹59.82K 723.69 USD | ₹55.51 0.67 USD | ₹59.00 0.71 USD | ₹6.40B 77.38M USD | 10.70 | ₹5.44 0.07 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,187 7.32 USD |
-0.34
|
¥13B 77.38M USD | ¥42K 258.98 USD | ¥1,160 7.15 USD | ¥1,211 7.47 USD | ¥13B 77.38M USD | 358.61 | ¥3 0.02 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$52.00 1.65 USD |
0
|
NT$2.43B 77.35M USD | NT$42.92K 1.36K USD | NT$51.10 1.62 USD | NT$52.10 1.66 USD | NT$2.43B 77.35M USD | 14.20 | NT$3.66 0.12 USD | ||
Gascogne SA
G5O.F
DE
|
€1.78 2.05 USD |
0
|
€67.00M 77.34M USD | €89.00 102.74 USD | €1.78 2.05 USD | €1.78 2.05 USD | €67.00M 77.34M USD | 0 | -€0.27 -0.3 USD | ||
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 194.00 0.01 USD |
-1.02
|
IDR 1.21T 77.33M USD | IDR 60.50K 3.87 USD | IDR 188.00 0.01 USD | IDR 196.00 0.01 USD | IDR 1.21T 77.33M USD | 10.77 | IDR 18.01 0.001 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.00 8.08 USD |
-2.78
|
€66.99M 77.33M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €66.99M 77.33M USD | 10.60 | €0.66 0.76 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,571 9.69 USD |
+0.9
|
¥13B 77.32M USD | ¥8K 52.41 USD | ¥1,555 9.59 USD | ¥1,579 9.74 USD | ¥13B 77.32M USD | 4.55 | ¥345 2.13 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.67 0.09 USD |
+2.29
|
HK$604.67M 77.31M USD | HK$59.57K 7.62K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$604.67M 77.31M USD | 22.33 | HK$0.03 0.003 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.60 3.61 USD |
-1.6
|
DKK 527.20M 77.3M USD | DKK 16.24K 2.38K USD | DKK 24.50 3.59 USD | DKK 25.10 3.68 USD | DKK 527.20M 77.3M USD | 0 | -DKK 5.34 -0.7 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,293 7.97 USD |
+0.47
|
¥13B 77.28M USD | ¥14K 88.79 USD | ¥1,277 7.87 USD | ¥1,293 7.97 USD | ¥13B 77.28M USD | 6.05 | ¥214 1.32 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.52 1.76 USD |
-2.19
|
€66.95M 77.28M USD | €150.00 173.15 USD | €1.52 1.76 USD | €1.53 1.76 USD | €66.95M 77.28M USD | 0 | -€0.03 -0.03 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,950 4.49 USD |
+12.05
|
₩102B 77.27M USD | ₩7M 4.98K USD | ₩4,640 3.5 USD | ₩6,770 5.11 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.42 5.1 USD |
-0.23
|
€66.94M 77.27M USD | €856.00 988.11 USD | €4.42 5.1 USD | €4.43 5.11 USD | €66.94M 77.27M USD | 14.25 | €0.31 0.36 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,730 8.1 USD |
-0.37
|
₩102B 77.25M USD | ₩6K 4.25 USD | ₩10,550 7.96 USD | ₩10,890 8.22 USD | ₩102B 77.25M USD | 0 | ₩0 0 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 1,240.00 0.08 USD |
+14.81
|
IDR 1.21T 77.22M USD | IDR 488.70K 31.23 USD | IDR 925.00 0.06 USD | IDR 1,350.00 0.09 USD | IDR 1.21T 77.22M USD | 28.03 | IDR 44.23 0.002 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.04 1.43 USD |
0
|
A$110.48M 77.18M USD | A$4.86K 3.39K USD | A$2.04 1.43 USD | A$2.04 1.43 USD | A$110.48M 77.18M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,335 20.56 USD |
-0.45
|
¥13B 77.13M USD | ¥1K 6.17 USD | ¥3,335 20.56 USD | ¥3,350 20.66 USD | ¥13B 77.13M USD | 4.45 | ¥749 4.62 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥428 2.64 USD |
-0.23
|
¥12B 77.1M USD | ¥5K 28.36 USD | ¥427 2.63 USD | ¥429 2.65 USD | ¥12B 77.1M USD | 11.69 | ¥37 0.23 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.04 2.35 USD |
-0.97
|
€66.76M 77.06M USD | €3.67K 4.24K USD | €2.03 2.34 USD | €2.04 2.35 USD | €66.76M 77.06M USD | 102.00 | €0.02 0.02 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥454 2.8 USD |
+0.89
|
¥12B 77.04M USD | ¥31K 188.68 USD | ¥447 2.76 USD | ¥455 2.81 USD | ¥12B 77.04M USD | 4.38 | ¥103 0.64 USD | ||
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 80.70K 2.27K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹110.41 1.34 USD |
-3.38
|
₹6.36B 76.95M USD | ₹238.67K 2.89K USD | ₹108.56 1.31 USD | ₹119.45 1.45 USD | ₹6.36B 76.95M USD | 34.50 | ₹3.20 0.04 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.61 0.7 USD |
-7.58
|
€66.65M 76.93M USD | €7.36K 8.5K USD | €0.61 0.7 USD | €0.61 0.7 USD | €66.65M 76.93M USD | 12.19 | €0.05 0.06 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 47.25 1.33 USD |
-1.56
|
THB 2.73B 76.9M USD | THB 500.00 14.07 USD | THB 47.25 1.33 USD | THB 47.25 1.33 USD | THB 2.73B 76.9M USD | 12.50 | THB 3.78 0.11 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 47.25 1.33 USD |
-1.56
|
THB 2.73B 76.9M USD | THB 501.00 14.1 USD | THB 47.25 1.33 USD | THB 47.25 1.33 USD | THB 2.73B 76.9M USD | 12.30 | THB 3.84 0.11 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.52 8.68 USD |
-3.59
|
€66.58M 76.85M USD | €148.00 170.84 USD | €7.52 8.68 USD | €7.52 8.68 USD | €66.58M 76.85M USD | 18.80 | €0.40 0.46 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥864 5.33 USD |
+2.25
|
¥12B 76.82M USD | ¥104K 644.36 USD | ¥842 5.19 USD | ¥876 5.4 USD | ¥12B 76.82M USD | 7.97 | ¥108 0.67 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,700 5.81 USD |
-4.7
|
₩102B 76.82M USD | ₩61K 46.16 USD | ₩7,460 5.63 USD | ₩7,910 5.97 USD | ₩102B 76.82M USD | 0 | ₩0 0 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.86 0.99 USD |
-3.61
|
€66.51M 76.78M USD | €800.00 923.47 USD | €0.85 0.99 USD | €0.86 0.99 USD | €66.51M 76.78M USD | 0 | -€0.46 -0.5 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€18.00 20.78 USD |
+5.88
|
€66.51M 76.77M USD | €1.00 1.15 USD | €16.60 19.16 USD | €18.00 20.78 USD | €66.51M 76.77M USD | 300.00 | €0.06 0.07 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€2.14 2.47 USD |
-1.83
|
€66.46M 76.72M USD | €600.00 692.6 USD | €2.14 2.47 USD | €2.14 2.47 USD | €66.46M 76.72M USD | 21.40 | €0.10 0.12 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥127 0.78 USD |
-2.31
|
¥12B 76.71M USD | ¥1M 6.64K USD | ¥126 0.78 USD | ¥132 0.81 USD | ¥12B 76.71M USD | 0 | -¥5 -0.02 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥311 1.92 USD |
+0.65
|
¥12B 76.7M USD | ¥108K 664.71 USD | ¥309 1.91 USD | ¥314 1.94 USD | ¥12B 76.7M USD | 8.29 | ¥37 0.23 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,150 6.91 USD |
-0.87
|
₩102B 76.66M USD | ₩11K 8.09 USD | ₩9,040 6.82 USD | ₩9,200 6.94 USD | ₩102B 76.66M USD | 0 | ₩0 0 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$599.55M 76.66M USD | HK$54.00K 6.9K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$599.55M 76.66M USD | 14.75 | HK$0.04 0.005 USD | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$76.61M — | $50.00K — | $0.05 — | $0.05 — | $76.61M — | 0 | -$0.07 — | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.25 0.23 USD |
+0.61
|
THB 2.72B 76.6M USD | THB 5.30K 149.13 USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 2.72B 76.6M USD | 10.44 | THB 0.79 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.25 0.23 USD |
+0.61
|
THB 2.72B 76.6M USD | THB 5.30K 149.13 USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 2.72B 76.6M USD | 10.31 | THB 0.80 0.02 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥867 5.35 USD |
-0.34
|
¥12B 76.6M USD | ¥22K 138.12 USD | ¥854 5.27 USD | ¥870 5.36 USD | ¥12B 76.6M USD | 11.43 | ¥76 0.47 USD | ||
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.32 | $5.53 — | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥847 5.22 USD |
-0.12
|
¥12B 76.58M USD | ¥14K 83.86 USD | ¥846 5.22 USD | ¥851 5.25 USD | ¥12B 76.58M USD | 10.15 | ¥83 0.51 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.34 — |
0
|
$76.58M — | $2.34K — | $2.37 — | $2.37 — | $76.58M — | 117.00 | $0.02 — | ||
Suominen Oyj
1S0.F
DE
|
€0.49 0.57 USD |
-5.77
|
€66.29M 76.52M USD | €500.00 577.17 USD | €0.48 0.55 USD | €0.49 0.57 USD | €66.29M 76.52M USD | 0 | -€0.15 -0.1 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.41B 76.51M USD | 0 | NT$0.00 0 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥202 1.25 USD |
+1.51
|
¥12B 76.51M USD | ¥158K 973.02 USD | ¥199 1.23 USD | ¥202 1.25 USD | ¥12B 76.51M USD | 73.72 | ¥3 0.02 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹57.59 0.7 USD |
+3.28
|
₹6.32B 76.5M USD | ₹845.00 10.22 USD | ₹55.75 0.67 USD | ₹58.98 0.71 USD | ₹6.32B 76.5M USD | 10.28 | ₹5.60 0.07 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,765 2.09 USD |
-1.07
|
₩101B 76.48M USD | ₩110K 82.88 USD | ₩2,665 2.01 USD | ₩2,800 2.11 USD | ₩101B 76.48M USD | 0 | ₩0 0 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€77.00 88.88 USD |
+3.36
|
€66.25M 76.47M USD | €24.00 27.7 USD | €75.00 86.58 USD | €77.00 88.88 USD | €66.25M 76.47M USD | 19.64 | €3.92 4.52 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $7.00 — | $7.00 — | $7.00 — | $76.44M — | 0 | -$0.01 — | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥763 4.7 USD |
-1.29
|
¥12B 76.42M USD | ¥32K 198.55 USD | ¥750 4.62 USD | ¥766 4.72 USD | ¥12B 76.42M USD | 9.70 | ¥79 0.48 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥455 2.81 USD |
+0.89
|
¥12B 76.42M USD | ¥9K 56.11 USD | ¥450 2.77 USD | ¥455 2.81 USD | ¥12B 76.42M USD | 11.84 | ¥38 0.24 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥517 3.19 USD |
+1.17
|
¥12B 76.32M USD | ¥84K 518.57 USD | ¥506 3.12 USD | ¥521 3.21 USD | ¥12B 76.32M USD | 0 | -¥5 -0.02 USD | ||
|
Ledyard Financial
LFGP
US
|
$21.90 — |
0
|
$76.32M — | $1.10K — | $21.20 — | $21.94 — | $76.32M — | 11.64 | $1.88 — | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$78.50 2.49 USD |
-0.38
|
NT$2.40B 76.29M USD | NT$160.80K 5.11K USD | NT$73.10 2.32 USD | NT$82.30 2.62 USD | NT$2.40B 76.29M USD | 0 | -NT$2.79 -0.08 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€16.10 18.58 USD |
-0.62
|
€66.09M 76.29M USD | €180.00 207.78 USD | €16.10 18.58 USD | €16.10 18.58 USD | €66.09M 76.29M USD | 11.41 | €1.41 1.63 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 153.00 0.0097 USD |
+0.66
|
IDR 1.19T 76.27M USD | IDR 660.40K 42.2 USD | IDR 147.00 0.0093 USD | IDR 154.00 0.0098 USD | IDR 1.19T 76.27M USD | 8.91 | IDR 17.16 0.001 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.50 6.35 USD |
-0.9
|
€66.07M 76.27M USD | €425.00 490.59 USD | €5.50 6.35 USD | €5.50 6.35 USD | €66.07M 76.27M USD | 39.28 | €0.14 0.16 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,820 2.88 USD |
+1.6
|
₩101B 76.24M USD | ₩88K 66.45 USD | ₩3,600 2.72 USD | ₩3,825 2.89 USD | ₩101B 76.24M USD | 0 | ₩0 0 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.05M 76.24M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$57.25 — |
0
|
$76.16M — | $300.00 — | $56.50 — | $56.51 — | $76.16M — | 5.53 | $10.35 — | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.20 0.11 USD |
+0.99
|
₹6.29B 76.11M USD | ₹48.35K 584.98 USD | ₹9.10 0.11 USD | ₹9.70 0.12 USD | ₹6.29B 76.11M USD | 48.42 | ₹0.19 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
