Page de résultat 474 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,670 34.96 USD |
0
|
¥12B 75.7M USD | ¥100 0.62 USD | ¥5,670 34.96 USD | ¥5,670 34.96 USD | ¥12B 75.7M USD | 11.57 | ¥490 3.02 USD | ||
MedPacto, Inc.
235980.KQ
KR
|
₩2,925 2.21 USD |
+1.04
|
₩100B 75.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.68M USD | 0 | ₩0 0 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,536 9.47 USD |
-3.94
|
¥12B 75.65M USD | ¥56K 346.54 USD | ¥1,522 9.38 USD | ¥1,575 9.71 USD | ¥12B 75.65M USD | 14.03 | ¥109 0.67 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,177 7.26 USD |
+0.43
|
¥12B 75.64M USD | ¥4K 22.2 USD | ¥1,177 7.26 USD | ¥1,190 7.34 USD | ¥12B 75.64M USD | 11.90 | ¥99 0.61 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.52M 75.63M USD | 0 | €0.00 0 USD | ||
AURYN Mining
AUMC
US
|
$1.08 — |
0
|
$75.60M — | $245.00 — | $1.08 — | $1.08 — | $75.60M — | 0 | $0.00 — | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.08 0.11 USD |
+0.49
|
THB 2.69B 75.59M USD | THB 8.40K 236.35 USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.69B 75.59M USD | 12.75 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.08 0.11 USD |
+0.49
|
THB 2.69B 75.59M USD | THB 8.40K 236.35 USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.69B 75.59M USD | 12.75 | THB 0.32 0.009 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€4.30 4.96 USD |
-4.44
|
€65.47M 75.58M USD | €10.00 11.54 USD | €4.30 4.96 USD | €4.30 4.96 USD | €65.47M 75.58M USD | 0 | -€0.13 -0.1 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.60 1.72 USD |
-0.9
|
SEK 774.15M 75.57M USD | SEK 41.85K 4.08K USD | SEK 17.24 1.68 USD | SEK 18.08 1.76 USD | SEK 774.15M 75.57M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.38 0.12 USD |
-1.79
|
THB 2.68B 75.55M USD | THB 149.90K 4.22K USD | THB 4.32 0.12 USD | THB 4.42 0.12 USD | THB 2.68B 75.55M USD | 6.16 | THB 0.71 0.02 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩10,450 7.89 USD |
-7.77
|
₩100B 75.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.5M USD | 0 | ₩0 0 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥2,031 12.52 USD |
0
|
¥12B 75.48M USD | ¥600 3.7 USD | ¥2,030 12.52 USD | ¥2,061 12.71 USD | ¥12B 75.48M USD | 17.66 | ¥115 0.71 USD | ||
Aries Agro Limited
ARIES.BO
IN
|
₹479.70 5.8 USD |
+1.48
|
₹6.24B 75.47M USD | ₹1.04K 12.61 USD | ₹468.05 5.66 USD | ₹479.70 5.8 USD | ₹6.24B 75.47M USD | 12.80 | ₹37.45 0.45 USD | ||
Atari
PONGF
US
|
$20.27 — |
+0.25
|
$75.47M — | $8.00 — | $14.00 — | $14.00 — | $75.47M — | 0 | -$1.60 — | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥426 2.63 USD |
-0.7
|
¥12B 75.46M USD | ¥11K 67.83 USD | ¥423 2.61 USD | ¥427 2.63 USD | ¥12B 75.46M USD | 13.99 | ¥30 0.19 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.57 2.97 USD |
+0.39
|
€65.34M 75.43M USD | €0.00 0 USD | €2.56 2.96 USD | €2.60 3 USD | €65.34M 75.43M USD | 0 | -€0.05 -0.05 USD | ||
AGF A/S
5IN.F
DE
|
€0.12 0.14 USD |
+8.04
|
€65.34M 75.42M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €65.34M 75.42M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
0
|
€65.33M 75.41M USD | €158.49K 182.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.33M 75.41M USD | 0 | €0.00 0 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€93.40 107.81 USD |
-3.51
|
€65.32M 75.4M USD | €30.00 34.63 USD | €93.40 107.81 USD | €96.40 111.28 USD | €65.32M 75.4M USD | 3.42 | €27.30 31.51 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,894 11.68 USD |
+0.58
|
¥12B 75.36M USD | ¥6K 37 USD | ¥1,872 11.54 USD | ¥1,906 11.75 USD | ¥12B 75.36M USD | 14.31 | ¥132 0.82 USD | ||
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
+8.75
|
€65.27M 75.34M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €65.27M 75.34M USD | 2.17 | €0.02 0.02 USD | ||
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.85 1.17 USD |
-1.99
|
NT$2.37B 75.33M USD | NT$40.92K 1.3K USD | NT$36.65 1.16 USD | NT$37.20 1.18 USD | NT$2.37B 75.33M USD | 9.40 | NT$3.92 0.12 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥778 4.8 USD |
+0.52
|
¥12B 75.33M USD | ¥3K 18.5 USD | ¥773 4.77 USD | ¥778 4.8 USD | ¥12B 75.33M USD | 6.84 | ¥114 0.7 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹310.90 3.76 USD |
+6.38
|
₹6.23B 75.32M USD | ₹229.30K 2.77K USD | ₹289.50 3.5 USD | ₹329.00 3.98 USD | ₹6.23B 75.32M USD | 21.78 | ₹14.27 0.17 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,235 1.69 USD |
-1.76
|
₩100B 75.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.31M USD | 0 | ₩0 0 USD | ||
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩4,985 3.76 USD |
+1.32
|
₩100B 75.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.26M USD | 0 | ₩0 0 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€3.02 3.49 USD |
+2.03
|
€65.18M 75.24M USD | €655.00 756.09 USD | €3.00 3.46 USD | €3.02 3.49 USD | €65.18M 75.24M USD | 10.06 | €0.30 0.35 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥835 5.15 USD |
0
|
¥12B 75.23M USD | ¥62K 379.22 USD | ¥835 5.15 USD | ¥841 5.19 USD | ¥12B 75.23M USD | 22.69 | ¥37 0.23 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹132.90 1.61 USD |
-1.3
|
₹6.22B 75.22M USD | ₹29.12K 352.34 USD | ₹129.80 1.57 USD | ₹141.00 1.71 USD | ₹6.22B 75.22M USD | 57.03 | ₹2.33 0.03 USD | ||
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹533.15 6.45 USD |
-1.9
|
₹6.21B 75.15M USD | ₹1.56K 18.9 USD | ₹532.10 6.44 USD | ₹551.00 6.67 USD | ₹6.21B 75.15M USD | 8.64 | ₹61.70 0.75 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 162.00 0.01 USD |
-1.22
|
IDR 1.18T 75.15M USD | IDR 895.00K 57.19 USD | IDR 156.00 0.0099 USD | IDR 166.00 0.01 USD | IDR 1.18T 75.15M USD | 29.67 | IDR 5.46 0.0003 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,280 0.97 USD |
-4.33
|
₩100B 75.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.18 0.46 USD |
+1.87
|
MYR 353.16M 75.09M USD | MYR 7.20K 1.53K USD | MYR 2.12 0.45 USD | MYR 2.18 0.46 USD | MYR 353.16M 75.09M USD | 10.38 | MYR 0.21 0.04 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€65.04M 75.07M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €65.04M 75.07M USD | 0 | €0.00 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€26.90 31.05 USD |
-0.07
|
€65.02M 75.06M USD | €0.00 0 USD | €26.40 30.47 USD | €27.22 31.42 USD | €65.02M 75.06M USD | 0 | -€0.25 -0.2 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.86 9.07 USD |
-0.51
|
€65.02M 75.06M USD | €505.00 582.94 USD | €7.86 9.07 USD | €7.90 9.12 USD | €65.02M 75.06M USD | 7.48 | €1.05 1.21 USD | ||
Mikuni Corporation
7247.T
JP
|
¥362 2.23 USD |
+0.28
|
¥12B 75.06M USD | ¥49K 303.37 USD | ¥359 2.21 USD | ¥366 2.26 USD | ¥12B 75.06M USD | 11.75 | ¥31 0.19 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥939 5.79 USD |
+2.4
|
¥12B 75.05M USD | ¥4K 26.51 USD | ¥918 5.66 USD | ¥939 5.79 USD | ¥12B 75.05M USD | 13.20 | ¥71 0.44 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,880 2.17 USD |
+0.52
|
₩99B 75.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75.01M USD | 0 | ₩0 0 USD | ||
11 bit studios S.A.
11C.F
DE
|
€26.88 31.03 USD |
+1.05
|
€64.97M 75M USD | €145.00 167.38 USD | €26.42 30.5 USD | €26.88 31.03 USD | €64.97M 75M USD | 0 | -€0.24 -0.2 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,835 2.89 USD |
+0.92
|
₩99B 74.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.98M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,260 2.46 USD |
+0.62
|
₩99B 74.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.93M USD | 0 | ₩0 0 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,207 7.44 USD |
+0.5
|
¥12B 74.87M USD | ¥4K 22.2 USD | ¥1,193 7.36 USD | ¥1,215 7.49 USD | ¥12B 74.87M USD | 6.34 | ¥190 1.17 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.06 3.53 USD |
0
|
€64.86M 74.87M USD | €2.44K 2.81K USD | €3.06 3.53 USD | €3.06 3.53 USD | €64.86M 74.87M USD | 14.57 | €0.21 0.24 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥767 4.73 USD |
-0.78
|
¥12B 74.86M USD | ¥165K 1.02K USD | ¥752 4.64 USD | ¥811 5 USD | ¥12B 74.86M USD | 0 | -¥47 -0.2 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 1.17T 74.83M USD | IDR 14.08M 900.05 USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 1.17T 74.83M USD | 0 | -IDR 3.06 -0.0001 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹475.50 5.75 USD |
+0.35
|
₹6.18B 74.81M USD | ₹10.89K 131.69 USD | ₹465.50 5.63 USD | ₹486.90 5.89 USD | ₹6.18B 74.81M USD | 12.71 | ₹37.41 0.45 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
-2.21
|
€64.79M 74.79M USD | €716.00 826.5 USD | €2.66 3.07 USD | €2.72 3.14 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.66 3.07 USD |
+3.91
|
€64.79M 74.79M USD | €800.00 923.47 USD | €2.56 2.96 USD | €2.66 3.07 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,750 10.79 USD |
0
|
¥12B 74.76M USD | ¥2K 11.1 USD | ¥1,747 10.77 USD | ¥1,753 10.81 USD | ¥12B 74.76M USD | 0 | -¥13 -0.07 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.95 10.33 USD |
-0.56
|
€64.75M 74.75M USD | €30.00 34.63 USD | €8.95 10.33 USD | €8.98 10.37 USD | €64.75M 74.75M USD | 0 | -€0.02 -0.02 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.34 9.63 USD |
-0.24
|
€64.75M 74.74M USD | €150.00 173.15 USD | €8.02 9.26 USD | €8.36 9.65 USD | €64.75M 74.74M USD | 9.06 | €0.92 1.06 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.50 1.25 USD |
+1.07
|
₹6.18B 74.72M USD | ₹2.26K 27.34 USD | ₹102.00 1.23 USD | ₹103.50 1.25 USD | ₹6.18B 74.72M USD | 39.65 | ₹2.61 0.03 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.40 3.92 USD |
+0.89
|
€64.71M 74.7M USD | €919.00 1.06K USD | €3.40 3.92 USD | €3.40 3.92 USD | €64.71M 74.7M USD | 14.16 | €0.24 0.28 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹189.08 2.29 USD |
+0.29
|
₹6.17B 74.69M USD | ₹38.38K 464.3 USD | ₹185.00 2.24 USD | ₹191.39 2.32 USD | ₹6.17B 74.69M USD | 14.38 | ₹13.14 0.16 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 2.65B 74.67M USD | THB 30.07K 846.06 USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.65B 74.67M USD | 9.12 | THB 1.03 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 2.65B 74.67M USD | THB 30.00K 844.12 USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 2.65B 74.67M USD | 8.62 | THB 1.09 0.03 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,365 3.29 USD |
-1.47
|
₩99B 74.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.64M USD | 0 | ₩0 0 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.22 0.16 USD |
-0.81
|
HK$583.75M 74.64M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$583.75M 74.64M USD | 12.19 | HK$0.10 0.01 USD | ||
|
Beaver Coal
BVERS
US
|
$3,000.00 — |
0
|
$74.63M — | $1.00 — | $3,000.00 — | $3,000.00 — | $74.63M — | 0 | $0.00 — | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.66 4.22 USD |
-0.54
|
€64.65M 74.63M USD | €2.00K 2.31K USD | €3.66 4.22 USD | €3.66 4.22 USD | €64.65M 74.63M USD | 0 | -€0.98 -1.1 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.37 1.25 USD |
+1.17
|
₹6.17B 74.62M USD | ₹9.53K 115.24 USD | ₹101.72 1.23 USD | ₹103.74 1.26 USD | ₹6.17B 74.62M USD | 39.75 | ₹2.60 0.03 USD | ||
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩3,020 2.28 USD |
-2.74
|
₩99B 74.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.6M USD | 0 | ₩0 0 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥342 2.11 USD |
+1.18
|
¥12B 74.57M USD | ¥151K 929.85 USD | ¥340 2.1 USD | ¥347 2.14 USD | ¥12B 74.57M USD | 0 | -¥75 -0.4 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.07 1.24 USD |
-6.14
|
€64.59M 74.55M USD | €1.50K 1.73K USD | €1.07 1.24 USD | €1.07 1.24 USD | €64.59M 74.55M USD | 0 | -€0.32 -0.3 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€23.90 27.59 USD |
+1.27
|
€64.51M 74.46M USD | €108.00 124.67 USD | €23.10 26.67 USD | €24.20 27.93 USD | €64.51M 74.46M USD | 66.38 | €0.36 0.42 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,420 4.09 USD |
+0.56
|
₩99B 74.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,777 17.12 USD |
-0.11
|
¥12B 74.43M USD | ¥2K 15.42 USD | ¥2,774 17.1 USD | ¥2,785 17.17 USD | ¥12B 74.43M USD | 19.31 | ¥144 0.89 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Yesil Gayrimenkul Yatirim Ortakligi A.S.
YGYO.IS
TR
|
TRY 1.80 0.06 USD |
0
|
TRY 2.37B 74.4M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 2.37B 74.4M USD | 0 | TRY 0.00 0 USD | ||
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$581.77M 74.39M USD | HK$45.60K 5.83K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$581.77M 74.39M USD | 0 | -HK$1.74 -0.2 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,380 27.01 USD |
+0.11
|
¥12B 74.34M USD | ¥100 0.62 USD | ¥4,380 27.01 USD | ¥4,380 27.01 USD | ¥12B 74.34M USD | 10.44 | ¥419 2.58 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,746 10.77 USD |
-0.46
|
¥12B 74.33M USD | ¥4K 24.05 USD | ¥1,745 10.76 USD | ¥1,760 10.85 USD | ¥12B 74.33M USD | 11.60 | ¥150 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,117 13.05 USD |
+0.67
|
¥12B 74.33M USD | ¥4K 25.28 USD | ¥2,103 12.97 USD | ¥2,141 13.2 USD | ¥12B 74.33M USD | 2.81 | ¥753 4.64 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,270 1.71 USD |
-2.16
|
₩98B 74.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 7.30 1.86 USD |
0
|
PLN 292.29M 74.29M USD | PLN 1.24K 315.69 USD | PLN 7.30 1.86 USD | PLN 7.45 1.89 USD | PLN 292.29M 74.29M USD | 6.95 | PLN 1.05 0.27 USD | ||
Makuake, Inc.
4479.T
JP
|
¥945 5.83 USD |
-2.78
|
¥12B 74.29M USD | ¥28K 171.42 USD | ¥945 5.83 USD | ¥970 5.98 USD | ¥12B 74.29M USD | 29.65 | ¥32 0.2 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.67 0.77 USD |
+0.76
|
€64.35M 74.28M USD | €126.00 145.45 USD | €0.67 0.77 USD | €0.67 0.77 USD | €64.35M 74.28M USD | 0 | -€0.27 -0.3 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,500 3.4 USD |
-7.98
|
₩98B 74.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.24M USD | 0 | ₩0 0 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.75 0.87 USD |
-0.4
|
€64.32M 74.24M USD | €10.00K 11.54K USD | €0.73 0.84 USD | €0.75 0.87 USD | €64.32M 74.24M USD | 0 | -€0.16 -0.1 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.50 0.1 USD |
+1.16
|
THB 2.64B 74.23M USD | THB 366.10K 10.3K USD | THB 3.42 0.1 USD | THB 3.52 0.1 USD | THB 2.64B 74.23M USD | 58.33 | THB 0.06 0.001 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.44 0.51 USD |
-0.45
|
€64.30M 74.22M USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.44 0.51 USD | €64.30M 74.22M USD | 14.66 | €0.03 0.03 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 120.80 30.7 USD |
-0.82
|
PLN 292.00M 74.22M USD | PLN 5.33K 1.35K USD | PLN 120.30 30.58 USD | PLN 122.40 31.11 USD | PLN 292.00M 74.22M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹676.10 8.18 USD |
-0.72
|
₹6.13B 74.22M USD | ₹252.00 3.05 USD | ₹673.00 8.14 USD | ₹690.15 8.35 USD | ₹6.13B 74.22M USD | 30.15 | ₹22.42 0.27 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.25 — |
0
|
$74.21M — | $18.00 — | $17.63 — | $18.25 — | $74.21M — | 20.05 | $0.91 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
