Page de résultat 474 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 77.96M USD | 0 | ¥0 0 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.80 6.7 USD |
0
|
€67.51M 77.93M USD | €16.50K 19.05K USD | €5.80 6.7 USD | €5.80 6.7 USD | €67.51M 77.93M USD | 12.88 | €0.45 0.52 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.21 0.24 USD |
+0.95
|
€67.50M 77.92M USD | €1.20K 1.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €67.50M 77.92M USD | 0 | -€0.04 -0.04 USD | ||
PWO AG
PWO.DE
DE
|
€21.60 24.93 USD |
-0.92
|
€67.50M 77.92M USD | €148.00 170.84 USD | €21.60 24.93 USD | €21.60 24.93 USD | €67.50M 77.92M USD | 25.71 | €0.84 0.97 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.69 1.88 USD |
-0.37
|
A$111.54M 77.92M USD | A$12.00 8.38 USD | A$2.69 1.88 USD | A$2.69 1.88 USD | A$111.54M 77.92M USD | 9.96 | A$0.27 0.19 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,655 1.25 USD |
+0.36
|
₩103B 77.91M USD | ₩94K 70.86 USD | ₩1,641 1.24 USD | ₩1,703 1.29 USD | ₩103B 77.91M USD | 0 | ₩0 0 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,840 2.14 USD |
+2.53
|
₩103B 77.9M USD | ₩14M 10.29K USD | ₩2,635 1.99 USD | ₩3,525 2.66 USD | ₩103B 77.9M USD | 0 | ₩0 0 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$609.23M 77.9M USD | HK$27.00K 3.45K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$609.23M 77.9M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥683 4.21 USD |
-0.58
|
¥13B 77.87M USD | ¥11K 66.59 USD | ¥683 4.21 USD | ¥691 4.26 USD | ¥13B 77.87M USD | 3.72 | ¥183 1.13 USD | ||
Africa Energy
HPMCF
US
|
$0.15 — |
0
|
$77.87M — | $4.00K — | $0.15 — | $0.15 — | $77.87M — | 0 | -$0.01 — | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩31,200 23.55 USD |
-0.79
|
₩103B 77.86M USD | ₩567 0.43 USD | ₩30,900 23.32 USD | ₩32,100 24.23 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$80.10 2.55 USD |
+2.04
|
NT$2.45B 77.85M USD | NT$66.64K 2.12K USD | NT$76.50 2.43 USD | NT$81.30 2.58 USD | NT$2.45B 77.85M USD | 0 | -NT$2.81 -0.08 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥3,075 18.96 USD |
+7.22
|
¥13B 77.83M USD | ¥31K 191.15 USD | ¥2,849 17.57 USD | ¥3,090 19.05 USD | ¥13B 77.83M USD | 13.57 | ¥227 1.4 USD | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$45.14 9.15 USD |
+0.2
|
R$383.87M 77.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.87M 77.8M USD | 12.03 | R$3.75 0.76 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,240 5.47 USD |
-1.63
|
₩103B 77.78M USD | ₩63K 47.67 USD | ₩7,140 5.39 USD | ₩7,450 5.62 USD | ₩103B 77.78M USD | 0 | ₩0 0 USD | ||
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.76 0.64 USD |
-0.43
|
₹6.43B 77.77M USD | ₹2.54K 30.72 USD | ₹50.97 0.62 USD | ₹53.98 0.65 USD | ₹6.43B 77.77M USD | 19.25 | ₹2.74 0.03 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,790 5.88 USD |
+1.17
|
₩103B 77.72M USD | ₩54K 40.64 USD | ₩7,480 5.65 USD | ₩7,960 6.01 USD | ₩103B 77.72M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,487 1.12 USD |
+0.27
|
₩103B 77.72M USD | ₩60K 45.02 USD | ₩1,482 1.12 USD | ₩1,498 1.13 USD | ₩103B 77.72M USD | 0 | ₩0 0 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,160 3.89 USD |
-0.96
|
₩103B 77.69M USD | ₩21K 16.2 USD | ₩5,110 3.86 USD | ₩5,310 4.01 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | ||
River Valley Community Bancorp
RVCB
US
|
$24.75 — |
0
|
$77.65M — | $200.00 — | $24.75 — | $24.75 — | $77.65M — | 18.06 | $1.37 — | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹320.45 3.88 USD |
+3.07
|
₹6.42B 77.64M USD | ₹111.85K 1.35K USD | ₹299.95 3.63 USD | ₹326.15 3.95 USD | ₹6.42B 77.64M USD | 22.45 | ₹14.27 0.17 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.70 0.8 USD |
+4.51
|
€67.25M 77.63M USD | €126.00 145.45 USD | €0.70 0.8 USD | €0.70 0.8 USD | €67.25M 77.63M USD | 0 | -€0.26 -0.3 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,230 4.7 USD |
0
|
₩103B 77.58M USD | ₩206K 155.49 USD | ₩6,100 4.6 USD | ₩6,480 4.89 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹550.00 6.65 USD |
+3.16
|
₹6.41B 77.53M USD | ₹206.00 2.49 USD | ₹533.15 6.45 USD | ₹550.00 6.65 USD | ₹6.41B 77.53M USD | 8.83 | ₹62.28 0.75 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,015 18.59 USD |
-0.17
|
¥13B 77.53M USD | ¥3K 16.03 USD | ¥3,000 18.5 USD | ¥3,020 18.62 USD | ¥13B 77.53M USD | 4.85 | ¥620 3.83 USD | ||
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.15M 77.52M USD | 0 | €0.00 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,700 2.04 USD |
0
|
₩103B 77.51M USD | ₩13K 9.71 USD | ₩2,625 1.98 USD | ₩2,700 2.04 USD | ₩103B 77.51M USD | 0 | ₩0 0 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.79 1.95 USD |
0
|
A$110.87M 77.45M USD | A$5.00 3.49 USD | A$2.79 1.95 USD | A$2.79 1.95 USD | A$110.87M 77.45M USD | 13.28 | A$0.21 0.15 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.43 5.11 USD |
0
|
€67.09M 77.44M USD | €62.00 71.57 USD | €4.43 5.11 USD | €4.43 5.11 USD | €67.09M 77.44M USD | 14.29 | €0.31 0.36 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹549.10 6.64 USD |
-4.99
|
₹6.40B 77.4M USD | ₹25.00 0.3 USD | ₹549.10 6.64 USD | ₹549.10 6.64 USD | ₹6.40B 77.4M USD | 8.98 | ₹61.09 0.74 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$52.00 1.65 USD |
0
|
NT$2.43B 77.35M USD | NT$7.99K 253.95 USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$2.43B 77.35M USD | 14.20 | NT$3.66 0.12 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,716 10.58 USD |
-0.12
|
¥13B 77.34M USD | ¥800 4.93 USD | ¥1,716 10.58 USD | ¥1,718 10.59 USD | ¥13B 77.34M USD | 10.04 | ¥171 1.05 USD | ||
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$31.15 0.99 USD |
-2.96
|
NT$2.43B 77.34M USD | NT$100.68K 3.2K USD | NT$31.15 0.99 USD | NT$32.60 1.04 USD | NT$2.43B 77.34M USD | 0 | -NT$0.80 -0.02 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.00 8.08 USD |
0
|
€66.99M 77.33M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €66.99M 77.33M USD | 10.60 | €0.66 0.76 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,571 9.69 USD |
0
|
¥13B 77.32M USD | ¥8K 51.18 USD | ¥1,565 9.65 USD | ¥1,576 9.72 USD | ¥13B 77.32M USD | 4.55 | ¥345 2.13 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.67 0.09 USD |
+2.29
|
HK$604.67M 77.31M USD | HK$59.57K 7.62K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$604.67M 77.31M USD | 22.33 | HK$0.03 0.003 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,120 3.86 USD |
+2.71
|
₩102B 77.3M USD | ₩84K 63.48 USD | ₩4,935 3.73 USD | ₩5,150 3.89 USD | ₩102B 77.3M USD | 0 | ₩0 0 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,185 7.31 USD |
-0.17
|
¥13B 77.25M USD | ¥55K 339.75 USD | ¥1,180 7.28 USD | ¥1,221 7.53 USD | ¥13B 77.25M USD | 359.09 | ¥3 0.02 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,340 20.59 USD |
+0.15
|
¥13B 77.24M USD | ¥2K 14.18 USD | ¥3,320 20.47 USD | ¥3,340 20.59 USD | ¥13B 77.24M USD | 4.47 | ¥747 4.61 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 24.50 3.59 USD |
-80.98
|
DKK 526.75M 77.23M USD | DKK 0.00 0 USD | DKK 24.50 3.59 USD | DKK 24.50 3.59 USD | DKK 526.75M 77.23M USD | 5.44 | DKK 4.50 0.66 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥455 2.81 USD |
+0.22
|
¥13B 77.21M USD | ¥20K 122.09 USD | ¥451 2.78 USD | ¥457 2.82 USD | ¥13B 77.21M USD | 4.39 | ¥103 0.64 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥523 3.22 USD |
+1.16
|
¥13B 77.21M USD | ¥97K 598.12 USD | ¥509 3.14 USD | ¥530 3.27 USD | ¥13B 77.21M USD | 0 | -¥5 -0.02 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.50 6.35 USD |
+11.34
|
€66.86M 77.17M USD | €150.00 173.15 USD | €5.50 6.35 USD | €5.50 6.35 USD | €66.86M 77.17M USD | 0 | -€0.46 -0.5 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.90 17.2 USD |
-1.32
|
€66.85M 77.16M USD | €636.00 734.16 USD | €14.70 16.97 USD | €15.00 17.32 USD | €66.85M 77.16M USD | 0 | -€4.07 -4.6 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,214 7.49 USD |
-1.06
|
¥12B 77.1M USD | ¥61K 376.13 USD | ¥1,207 7.44 USD | ¥1,250 7.71 USD | ¥12B 77.1M USD | 5.28 | ¥230 1.42 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩10,000 7.55 USD |
-1.09
|
₩102B 77.09M USD | ₩262K 197.79 USD | ₩9,850 7.44 USD | ₩10,560 7.97 USD | ₩102B 77.09M USD | 0 | ₩0 0 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.52 1.75 USD |
-7.33
|
€66.77M 77.08M USD | €160.00 184.69 USD | €1.52 1.75 USD | €1.52 1.75 USD | €66.77M 77.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹136.10 1.65 USD |
+2.41
|
₹6.37B 77.03M USD | ₹16.82K 203.53 USD | ₹133.20 1.61 USD | ₹141.00 1.71 USD | ₹6.37B 77.03M USD | 57.91 | ₹2.35 0.03 USD | ||
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.28 1.47 USD |
-4.49
|
€66.71M 77M USD | €3.50K 4.04K USD | €1.28 1.47 USD | €1.28 1.47 USD | €66.71M 77M USD | 0 | -€0.25 -0.2 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.60 3.67 USD |
-0.13
|
SEK 788.85M 77M USD | SEK 3.33K 325.34 USD | SEK 37.50 3.66 USD | SEK 37.95 3.7 USD | SEK 788.85M 77M USD | 10.83 | SEK 3.47 0.34 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹56.58 0.68 USD |
-3.79
|
₹6.36B 76.98M USD | ₹45.48K 550.22 USD | ₹56.20 0.68 USD | ₹58.50 0.71 USD | ₹6.36B 76.98M USD | 87.04 | ₹0.65 0.007 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
-0.64
|
€66.68M 76.97M USD | €80.00 92.35 USD | €77.50 89.46 USD | €77.50 89.46 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.65 0.75 USD |
-5.67
|
€66.66M 76.95M USD | €1.42K 1.64K USD | €0.65 0.75 USD | €0.65 0.75 USD | €66.66M 76.95M USD | 0 | -€0.06 -0.06 USD | ||
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 193.00 0.01 USD |
-0.52
|
IDR 1.20T 76.93M USD | IDR 24.30K 1.55 USD | IDR 190.00 0.01 USD | IDR 196.00 0.01 USD | IDR 1.20T 76.93M USD | 10.71 | IDR 18.01 0.001 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥427 2.63 USD |
-0.23
|
¥12B 76.92M USD | ¥4K 25.28 USD | ¥426 2.63 USD | ¥430 2.65 USD | ¥12B 76.92M USD | 11.66 | ¥37 0.23 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,610 4.99 USD |
-1.05
|
₩102B 76.84M USD | ₩18K 13.56 USD | ₩6,450 4.87 USD | ₩6,770 5.11 USD | ₩102B 76.84M USD | 0 | ₩0 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.34 0.39 USD |
-1.3
|
€66.54M 76.81M USD | €5.15K 5.95K USD | €0.34 0.39 USD | €0.34 0.39 USD | €66.54M 76.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
Geniee, Inc.
6562.T
JP
|
¥1,019 6.28 USD |
-1.45
|
¥12B 76.75M USD | ¥18K 112.84 USD | ¥1,018 6.28 USD | ¥1,027 6.33 USD | ¥12B 76.75M USD | 49.46 | ¥21 0.13 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,284 7.92 USD |
-0.7
|
¥12B 76.74M USD | ¥5K 33.3 USD | ¥1,284 7.92 USD | ¥1,296 7.99 USD | ¥12B 76.74M USD | 6.00 | ¥214 1.32 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹56.40 0.68 USD |
-3.84
|
₹6.34B 76.74M USD | ₹3.61K 43.61 USD | ₹55.82 0.68 USD | ₹59.94 0.73 USD | ₹6.34B 76.74M USD | 86.76 | ₹0.65 0.007 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,805 2.87 USD |
+0.93
|
₩102B 76.73M USD | ₩53K 40.34 USD | ₩3,750 2.83 USD | ₩3,895 2.94 USD | ₩102B 76.73M USD | 0 | ₩0 0 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥127 0.78 USD |
0
|
¥12B 76.71M USD | ¥548K 3.38K USD | ¥125 0.77 USD | ¥128 0.79 USD | ¥12B 76.71M USD | 0 | -¥5 -0.02 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥311 1.92 USD |
0
|
¥12B 76.7M USD | ¥161K 995.22 USD | ¥309 1.91 USD | ¥315 1.94 USD | ¥12B 76.7M USD | 8.29 | ¥37 0.23 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,650 8.04 USD |
-0.75
|
₩102B 76.67M USD | ₩2K 1.8 USD | ₩10,650 8.04 USD | ₩10,890 8.22 USD | ₩102B 76.67M USD | 0 | ₩0 0 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$599.55M 76.66M USD | HK$54.00K 6.9K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$599.55M 76.66M USD | 14.75 | HK$0.04 0.005 USD | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$76.61M — | $50.00K — | $0.05 — | $0.05 — | $76.61M — | 0 | -$0.07 — | ||
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 2.72B 76.6M USD | THB 89.00K 2.5K USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 2.72B 76.6M USD | 10.31 | THB 0.80 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 2.72B 76.6M USD | THB 88.90K 2.5K USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 2.72B 76.6M USD | 10.31 | THB 0.80 0.02 USD | ||
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.03 | $5.80 — | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥456 2.81 USD |
+0.22
|
¥12B 76.59M USD | ¥18K 107.91 USD | ¥453 2.79 USD | ¥457 2.82 USD | ¥12B 76.59M USD | 11.87 | ¥38 0.24 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,140 6.9 USD |
-0.11
|
₩101B 76.58M USD | ₩8K 5.94 USD | ₩9,090 6.86 USD | ₩9,270 7 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.34 — |
0
|
$76.58M — | $2.34K — | $2.37 — | $2.37 — | $76.58M — | 117.00 | $0.02 — | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,475 3.38 USD |
+2.52
|
₩101B 76.52M USD | ₩46K 34.36 USD | ₩4,300 3.25 USD | ₩4,550 3.43 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.49 0.57 USD |
0
|
€66.29M 76.52M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €66.29M 76.52M USD | 0 | -€0.15 -0.1 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.41B 76.51M USD | 0 | NT$0.00 0 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,680.00 0.17 USD |
+24.65
|
IDR 1.20T 76.5M USD | IDR 72.70K 4.65 USD | IDR 2,680.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 1.20T 76.5M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 47.00 1.32 USD |
-0.53
|
THB 2.72B 76.49M USD | THB 100.00 2.81 USD | THB 47.00 1.32 USD | THB 47.00 1.32 USD | THB 2.72B 76.49M USD | 12.43 | THB 3.78 0.11 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 47.00 1.32 USD |
-0.53
|
THB 2.72B 76.49M USD | THB 103.00 2.9 USD | THB 47.00 1.32 USD | THB 47.00 1.32 USD | THB 2.72B 76.49M USD | 12.43 | THB 3.78 0.11 USD | ||
PWO AG
PWO.F
DE
|
€21.20 24.47 USD |
-1.85
|
€66.25M 76.47M USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €66.25M 76.47M USD | 24.94 | €0.85 0.98 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $7.00 — | $7.00 — | $7.00 — | $76.44M — | 0 | -$0.01 — | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.61 0.7 USD |
-0.66
|
€66.21M 76.43M USD | €7.36K 8.5K USD | €0.61 0.7 USD | €0.61 0.7 USD | €66.21M 76.43M USD | 12.11 | €0.05 0.06 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,325 2.51 USD |
+1.99
|
₩101B 76.43M USD | ₩36K 27.21 USD | ₩3,240 2.45 USD | ₩3,365 2.54 USD | ₩101B 76.43M USD | 0 | ₩0 0 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥845 5.21 USD |
-0.24
|
¥12B 76.4M USD | ¥29K 177.58 USD | ¥845 5.21 USD | ¥850 5.24 USD | ¥12B 76.4M USD | 10.13 | ¥83 0.51 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.71B 76.39M USD | THB 200.00K 5.63K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,720 35.27 USD |
+0.88
|
¥12B 76.37M USD | ¥100 0.62 USD | ¥5,720 35.27 USD | ¥5,720 35.27 USD | ¥12B 76.37M USD | 11.68 | ¥490 3.02 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.81 3.24 USD |
+0.36
|
€66.14M 76.35M USD | €0.00 0 USD | €2.81 3.24 USD | €2.81 3.24 USD | €66.14M 76.35M USD | 12.21 | €0.23 0.27 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,930 2.21 USD |
+1.74
|
₩101B 76.32M USD | ₩155K 117.24 USD | ₩2,835 2.14 USD | ₩2,960 2.23 USD | ₩101B 76.32M USD | 0 | ₩0 0 USD | ||
|
Ledyard Financial
LFGP
US
|
$21.90 — |
0
|
$76.32M — | $1.10K — | $21.20 — | $21.94 — | $76.32M — | 11.64 | $1.88 — | ||
Strix Group Plc
SG9.F
DE
|
€0.33 0.39 USD |
+0.6
|
€66.10M 76.3M USD | €110.51K 127.56K USD | €0.33 0.39 USD | €0.33 0.39 USD | €66.10M 76.3M USD | 8.34 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
