Page de résultat 474 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Greece BGC.F | $13.65 14.92 USD |
+0.37
|
$281.12M 307.31M USD | $10 10.93 USD | $13.65 14.92 USD | $13.65 14.92 USD | $281.12M 307.31M USD | 2.74 | $4.97 5.43 USD | |
| Kaltura, Inc. 73Q.F | $1.83 2 USD |
-4.69
|
$281.12M 307.31M USD | $58 63.4 USD | $1.83 2 USD | $1.88 2.06 USD | $281.12M 307.31M USD | 0 | -$0.12 -0.1 USD | |
| ADF Foods Limited ADFFOODS.BO | $231.15 2.8 USD |
-0.28
|
$25.4B 307.24M USD | $16.35K 197.84 USD | $228.35 2.76 USD | $233.5 2.82 USD | $25.4B 307.24M USD | 36.69 | $6.3 0.08 USD | |
| Polaris Media ASA 93J.F | $5.65 6.18 USD |
-1.74
|
$281.03M 307.2M USD | $3 3.28 USD | $5.65 6.18 USD | $5.7 6.23 USD | $281.03M 307.2M USD | 4.66 | $1.21 1.32 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $230.98 2.79 USD |
-0.32
|
$25.39B 307.13M USD | $93.56K 1.13K USD | $228.51 2.76 USD | $233.7 2.83 USD | $25.39B 307.13M USD | 36.66 | $6.3 0.08 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,740 21.41 USD |
-1.78
|
$111.04B 307.1M USD | $11.07K 30.61 USD | $7,580 20.96 USD | $7,900 21.85 USD | $111.04B 307.1M USD | 11.21 | $690.29 1.91 USD | |
| Compagnie Chargeurs Invest GET.F | $11.24 12.29 USD |
-0.88
|
$280.9M 307.07M USD | $1K 1.09K USD | $11.24 12.29 USD | $11.42 12.48 USD | $280.9M 307.07M USD | 29.57 | $0.38 0.42 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.1 7.76 USD |
-4.05
|
$280.83M 306.99M USD | $52 56.84 USD | $6.95 7.6 USD | $7.1 7.76 USD | $280.83M 306.99M USD | 78.88 | $0.09 0.1 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.SG | $11 12.02 USD |
-3.93
|
$280.62M 306.75M USD | $0 0 USD | $11 12.02 USD | $11.15 12.19 USD | $280.62M 306.75M USD | 13.41 | $0.82 0.9 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.48 11.46 USD |
-1.13
|
$280.55M 306.68M USD | $1.6K 1.75K USD | $10.48 11.46 USD | $10.48 11.46 USD | $280.55M 306.68M USD | 14.76 | $0.71 0.78 USD | |
| Groupe Pizzorno Environnement GPE.PA | $72.6 79.36 USD |
+0.28
|
$280.55M 306.67M USD | $179 195.67 USD | $71.2 77.83 USD | $73 79.8 USD | $280.55M 306.67M USD | 17.97 | $4.04 4.42 USD | |
| Hubtown Limited HUBTOWN.NS | $186.78 2.26 USD |
+0.58
|
$25.33B 306.42M USD | $725.12K 8.77K USD | $183.21 2.22 USD | $195.4 2.36 USD | $25.33B 306.42M USD | 0 | -$7.43 -0.08 USD | |
| Rimini Street, Inc. 0QH.MU | $3 3.28 USD |
0
|
$280.29M 306.4M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $280.29M 306.4M USD | 0 | -$0.33 -0.3 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.28 1.04 USD |
-0.17
|
$25.33B 306.4M USD | $116.72K 1.41K USD | $85.56 1.04 USD | $88.22 1.07 USD | $25.33B 306.4M USD | 25.08 | $3.44 0.04 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $0 0 USD | $4 0.0040 USD | $4 0.0040 USD | $301.7B 306.29M USD | 7.69 | $0.52 0.0005 USD | |
| Gofore Oyj 1E2.DU | $17.64 19.28 USD |
-1.12
|
$280.11M 306.19M USD | $0 0 USD | $17.52 19.15 USD | $17.64 19.28 USD | $280.11M 306.19M USD | 20.51 | $0.86 0.94 USD | |
| Ocugen, Inc. OCGN.MX | $16 0.95 USD |
0
|
$5.17B 306.17M USD | $504 29.84 USD | $16 0.95 USD | $16 0.95 USD | $5.17B 306.17M USD | 0 | -$3.88 -0.2 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $10,810 8.16 USD |
-2.96
|
$405.51B 306.09M USD | $2.14M 1.61K USD | $10,670 8.05 USD | $11,800 8.91 USD | $405.51B 306.09M USD | 0 | $0 0 USD | |
| Hubtown Limited HUBTOWN.BO | $186.5 2.26 USD |
+0.67
|
$25.29B 305.96M USD | $42.37K 512.63 USD | $181.55 2.2 USD | $195.95 2.37 USD | $25.29B 305.96M USD | 0 | -$7.43 -0.08 USD | |
| DaikyoNishikawa Corporation 4246.T | $637 4.3 USD |
+0.31
|
$45.32B 305.9M USD | $93.8K 633.18 USD | $634 4.28 USD | $640 4.32 USD | $45.32B 305.9M USD | 6.97 | $91.35 0.62 USD | |
| Planet Technology Corporation 6263.TWO | $154 4.89 USD |
-0.65
|
$9.63B 305.84M USD | $25.76K 818.59 USD | $154 4.89 USD | $155.5 4.94 USD | $9.63B 305.84M USD | 17.46 | $8.82 0.28 USD | |
| Nichirin Co., Ltd. 5184.T | $3,440 23.22 USD |
-0.15
|
$45.31B 305.84M USD | $4.9K 33.08 USD | $3,440 23.22 USD | $3,460 23.36 USD | $45.31B 305.84M USD | 7.63 | $450.3 3.04 USD | |
| Impax Asset Management IPXAF | $2.39 — |
+10.14
|
$305.76M — | $2.5K — | $2.39 — | $2.39 — | $305.76M — | 7.46 | $0.32 — | |
| Fujicco Co., Ltd. 2908.T | $1,591 10.74 USD |
+0.63
|
$45.29B 305.74M USD | $25.2K 170.11 USD | $1,582 10.68 USD | $1,591 10.74 USD | $45.29B 305.74M USD | 47.62 | $33.41 0.23 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,130 14.38 USD |
+0.57
|
$45.29B 305.7M USD | $29.3K 197.78 USD | $2,122 14.32 USD | $2,148 14.5 USD | $45.29B 305.7M USD | 24.51 | $86.9 0.59 USD | |
| Immutep PRRUF | $0.2099 — |
0
|
$305.67M — | $2.5K — | $0.22 — | $0.22 — | $305.67M — | 0 | -$0.02 — | |
| M1 Kliniken AG M12.F | $14.62 15.98 USD |
-0.95
|
$279.62M 305.66M USD | $200 218.63 USD | $14.62 15.98 USD | $14.62 15.98 USD | $279.62M 305.66M USD | 16.24 | $0.9 0.98 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,925 3.46 USD |
-2.01
|
$258.52B 305.58M USD | $61.58K 72.79 USD | $2,880 3.4 USD | $3,000 3.55 USD | $258.52B 305.58M USD | 0 | -$1,036 -1.2 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
0
|
$279.4M 305.42M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $279.4M 305.42M USD | 0 | -$0.05 -0.05 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,744 21.1 USD |
+2.15
|
$25.24B 305.34M USD | $42.22K 510.84 USD | $1,700 20.57 USD | $1,772 21.44 USD | $25.24B 305.34M USD | 20.84 | $83.66 1.01 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,743.85 21.1 USD |
+2.29
|
$25.24B 305.32M USD | $1.55K 18.69 USD | $1,705.1 20.63 USD | $1,772 21.44 USD | $25.24B 305.32M USD | 20.87 | $83.54 1.01 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $402.7 4.87 USD |
+0.65
|
$25.23B 305.26M USD | $99.73K 1.21K USD | $395.05 4.78 USD | $407.05 4.92 USD | $25.23B 305.26M USD | 5.50 | $73.18 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $403.25 4.88 USD |
+0.64
|
$25.23B 305.22M USD | $8.3K 100.37 USD | $397.9 4.81 USD | $406.8 4.92 USD | $25.23B 305.22M USD | 5.51 | $73.17 0.89 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $12,400 9.36 USD |
+5.08
|
$404.24B 305.14M USD | $1.61M 1.22K USD | $12,000 9.06 USD | $12,700 9.59 USD | $404.24B 305.14M USD | 0 | $0 0 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
+0.07
|
$45.2B 305.11M USD | $16.8K 113.4 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.2B 305.11M USD | 20.13 | $68.49 0.46 USD | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,416 9.56 USD |
+0.07
|
$45.17B 304.93M USD | $63.5K 428.64 USD | $1,415 9.55 USD | $1,429 9.65 USD | $45.17B 304.93M USD | 9.85 | $143.62 0.97 USD | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,885 12.72 USD |
+3.4
|
$45.14B 304.72M USD | $81.9K 552.85 USD | $1,826 12.33 USD | $1,900 12.83 USD | $45.14B 304.72M USD | 20.59 | $91.51 0.62 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $278 0.02 USD |
-0.71
|
$4.77T 304.61M USD | $357K 22.81 USD | $276 0.02 USD | $282 0.02 USD | $4.77T 304.61M USD | 235.59 | $1.18 0.00007 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.6 14.87 USD |
-2.72
|
$278.59M 304.54M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $278.59M 304.54M USD | 1.58 | $8.6 9.4 USD | |
| Paul Mueller Company MUEL | $325 — |
-1.51
|
$304.47M — | $33 — | $312 — | $327.28 — | $304.47M — | 2.59 | $125.16 — | |
| Tomoku Co., Ltd. 3946.T | $2,739 18.49 USD |
+1.59
|
$45.1B 304.45M USD | $41.8K 282.16 USD | $2,715 18.33 USD | $2,747 18.54 USD | $45.1B 304.45M USD | 6.92 | $395.51 2.67 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.88 5.33 USD |
-4.31
|
$278.47M 304.41M USD | $63 68.87 USD | $4.88 5.33 USD | $4.88 5.33 USD | $278.47M 304.41M USD | 23.23 | $0.21 0.23 USD | |
| Oceania Healthcare Limited OCA.AX | $0.64 0.42 USD |
+10.43
|
$459.89M 304.38M USD | $16.65K 11.02K USD | $0.5799 0.38 USD | $0.64 0.42 USD | $459.89M 304.38M USD | 15.87 | $0.04 0.03 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $176 0.01 USD |
-0.56
|
$4.76T 304.32M USD | $947.2K 60.53 USD | $174 0.01 USD | $177 0.01 USD | $4.76T 304.32M USD | 14.36 | $12.25 0.0007 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,210 0.08 USD |
0
|
$4.76T 304.23M USD | $3.5K 0.22 USD | $1,195 0.08 USD | $1,210 0.08 USD | $4.76T 304.23M USD | 30.76 | $39.33 0.002 USD | |
| Unimot S.A. UNT.WA | $146 37.11 USD |
-0.82
|
$1.2B 304.22M USD | $2.31K 587.4 USD | $145.8 37.06 USD | $150 38.13 USD | $1.2B 304.22M USD | 70.19 | $2.08 0.53 USD | |
| Proact IT Group AB (publ) PACT.ST | $116.4 11.36 USD |
+1.57
|
$3.12B 304.16M USD | $40.17K 3.92K USD | $114.4 11.17 USD | $118 11.52 USD | $3.12B 304.16M USD | 15.07 | $7.72 0.75 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.6 12.68 USD |
-1.69
|
$278.22M 304.14M USD | $162 177.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $278.22M 304.14M USD | 21.88 | $0.53 0.58 USD | |
| Akastor ASA KY7.F | $1.02 1.12 USD |
-0.97
|
$278.17M 304.08M USD | $1K 1.09K USD | $1.02 1.12 USD | $1.02 1.12 USD | $278.17M 304.08M USD | 3.93 | $0.26 0.28 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| MEC Company Ltd. 4971.T | $2,405 16.23 USD |
+0.25
|
$45.03B 303.99M USD | $109.1K 736.46 USD | $2,405 16.23 USD | $2,452 16.55 USD | $45.03B 303.99M USD | 19.65 | $122.35 0.83 USD | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $10.46 — | $10.46 — | $303.98M — | 6.43 | $1.69 — | |
| Samchully Co.,Ltd 004690.KS | $117,600 88.77 USD |
+8.29
|
$402.66B 303.95M USD | $53.8K 40.61 USD | $108,700 82.05 USD | $118,000 89.07 USD | $402.66B 303.95M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $14.3 15.63 USD |
-2.05
|
$278.05M 303.95M USD | $30 32.79 USD | $14.3 15.63 USD | $14.5 15.85 USD | $278.05M 303.95M USD | 17.65 | $0.81 0.89 USD | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.4099 0.45 USD |
+0.99
|
$278.02M 303.91M USD | $11K 12.02K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $278.02M 303.91M USD | 3.41 | $0.12 0.13 USD | |
| Real Matters RLLMF | $4.09 — |
0
|
$303.91M — | $100 — | $4.28 — | $4.28 — | $303.91M — | 204.50 | $0.02 — | |
| RFHIC Corporation 218410.KQ | $15,890 11.99 USD |
+0.95
|
$402.55B 303.86M USD | $72.87K 55.01 USD | $15,770 11.9 USD | $16,350 12.34 USD | $402.55B 303.86M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.F | $55.2 60.34 USD |
-1.78
|
$277.94M 303.83M USD | $50 54.66 USD | $55.2 60.34 USD | $56.2 61.43 USD | $277.94M 303.83M USD | 14.91 | $3.7 4.04 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.6 14.87 USD |
+0.37
|
$277.92M 303.8M USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $277.92M 303.8M USD | 11.33 | $1.2 1.31 USD | |
| Gofore Oyj 1E2.F | $17.5 19.13 USD |
-1.91
|
$277.88M 303.76M USD | $439 479.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $277.88M 303.76M USD | 20.34 | $0.86 0.94 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
+0.48
|
$277.8M 303.68M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $277.8M 303.68M USD | 0 | -$0.1 -0.1 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.9 0.25 USD |
-1.11
|
$10.79B 303.66M USD | $16.2K 455.82 USD | $8.85 0.25 USD | $9.2 0.26 USD | $10.79B 303.66M USD | 37.08 | $0.24 0.006 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $577.35 6.98 USD |
-0.31
|
$25.09B 303.52M USD | $36.36K 439.94 USD | $575.15 6.96 USD | $588.45 7.12 USD | $25.09B 303.52M USD | 16.89 | $34.17 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $576.7 6.98 USD |
-0.27
|
$25.06B 303.17M USD | $912 11.03 USD | $571 6.91 USD | $596.65 7.22 USD | $25.06B 303.17M USD | 16.87 | $34.17 0.41 USD | |
| Webzen Inc. 069080.KQ | $13,630 10.29 USD |
-0.8
|
$401.63B 303.17M USD | $16.02K 12.09 USD | $13,620 10.28 USD | $13,840 10.45 USD | $401.63B 303.17M USD | 0 | $0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,352 9.13 USD |
+0.3
|
$44.91B 303.16M USD | $118.4K 799.23 USD | $1,349 9.11 USD | $1,365 9.21 USD | $44.91B 303.16M USD | 11.32 | $119.43 0.81 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.25 9.02 USD |
0
|
$277.26M 303.08M USD | $4 4.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $277.26M 303.08M USD | 19.64 | $0.42 0.46 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $898 6.06 USD |
-0.55
|
$44.9B 303.08M USD | $27.6K 186.31 USD | $898 6.06 USD | $920 6.21 USD | $44.9B 303.08M USD | 7.16 | $125.36 0.85 USD | |
| Curexo Inc. 060280.KQ | $9,770 7.37 USD |
0
|
$401.45B 303.03M USD | $493.72K 372.68 USD | $9,510 7.18 USD | $10,190 7.69 USD | $401.45B 303.03M USD | 0 | $0 0 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,019 13.63 USD |
+0.7
|
$44.86B 302.83M USD | $5.9K 39.83 USD | $2,010 13.57 USD | $2,026 13.68 USD | $44.86B 302.83M USD | 16.53 | $122.1 0.82 USD | |
| Rosenbauer International AG ROI.F | $40.7 44.49 USD |
-2.86
|
$276.76M 302.54M USD | $50 54.66 USD | $40.7 44.49 USD | $41.7 45.58 USD | $276.76M 302.54M USD | 10.27 | $3.96 4.33 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$276.75M 302.52M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $276.75M 302.52M USD | 3.36 | $0.03 0.03 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Morrow Bank ASA 0EFW.L | $12.5 1.2 USD |
+1.21
|
$3.15B 302.46M USD | $1.23K 117.61 USD | $12.25 1.18 USD | $12.5 1.2 USD | $3.15B 302.46M USD | 20.49 | $0.61 0.06 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $0 0 USD | $39 2.31 USD | $39 2.31 USD | $5.1B 302.18M USD | 17.56 | $2.22 0.13 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,110 5.37 USD |
-2.07
|
$400.31B 302.17M USD | $681.86K 514.69 USD | $7,040 5.31 USD | $7,310 5.52 USD | $400.31B 302.17M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,480 15.16 USD |
-2.14
|
$109.22B 302.08M USD | $5.34K 14.76 USD | $5,480 15.16 USD | $5,600 15.49 USD | $109.22B 302.08M USD | 11.35 | $482.72 1.34 USD | |
| Melcor Developments MODVF | $9.84 — |
+1.97
|
$301.94M — | $100 — | $9.84 — | $9.84 — | $301.94M — | 16.39 | $0.6 — | |
| Civeo Corporation 44C1.MU | $18.4 20.11 USD |
0
|
$276.1M 301.82M USD | $0 0 USD | $18.2 19.9 USD | $18.4 20.11 USD | $276.1M 301.82M USD | 0 | -$11.78 -12.8 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $10.8 11.81 USD |
+1.89
|
$276.09M 301.8M USD | $20 21.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $276.09M 301.8M USD | 9.72 | $1.11 1.21 USD | |
| Einhell Germany AG 0N9F.L | $76.4 83.52 USD |
-0.39
|
$276.07M 301.79M USD | $28 30.61 USD | $75.2 82.2 USD | $78.6 85.92 USD | $276.07M 301.79M USD | 4.53 | $16.84 18.41 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,760 11.88 USD |
+1.27
|
$44.7B 301.76M USD | $290K 1.96K USD | $1,732 11.69 USD | $1,810 12.22 USD | $44.7B 301.76M USD | 9.72 | $180.93 1.22 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| All for One Group SE A1OS.DE | $55.4 60.56 USD |
-2.46
|
$276M 301.71M USD | $5.19K 5.67K USD | $54.2 59.25 USD | $56.8 62.09 USD | $276M 301.71M USD | 14.97 | $3.7 4.04 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,930 4.48 USD |
-0.5
|
$399.6B 301.64M USD | $149.05K 112.51 USD | $5,860 4.42 USD | $5,990 4.52 USD | $399.6B 301.64M USD | 0 | $0 0 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $209.05 2.53 USD |
-1.74
|
$24.93B 301.56M USD | $35.84K 433.58 USD | $208.45 2.52 USD | $214 2.59 USD | $24.93B 301.56M USD | 21.98 | $9.51 0.12 USD | |
| Giordano GRDZF | $0.1799 — |
0
|
$301.39M — | $5 — | $0.2399 — | $0.2399 — | $301.39M — | 9.16 | $0.02 — | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Itafos Inc. 82E.F | $1.36 1.49 USD |
0
|
$275.5M 301.15M USD | $50K 54.66K USD | $1.36 1.49 USD | $1.36 1.49 USD | $275.5M 301.15M USD | 3.02 | $0.45 0.49 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||