Sonuç Sayfası 474 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,860 2.91 USD |
-0.13
|
₩74B 56.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,015 6.26 USD |
-1.65
|
¥9B 56.1M USD | ¥9K 57.96 USD | ¥1,011 6.23 USD | ¥1,042 6.43 USD | ¥9B 56.1M USD | 0 | -¥130 -0.8 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,700 26.19 USD |
-2.8
|
₩74B 56.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.50 1.98 USD |
+2.66
|
DKK 382.56M 56.09M USD | DKK 18.65K 2.73K USD | DKK 12.70 1.86 USD | DKK 13.50 1.98 USD | DKK 382.56M 56.09M USD | 19.01 | DKK 0.71 0.1 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.19 USD |
+2.5
|
€48.58M 56.08M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €48.58M 56.08M USD | 0 | -€0.02 -0.02 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.80 1.14 USD |
-1.27
|
DKK 382.36M 56.06M USD | DKK 7.00K 1.03K USD | DKK 7.80 1.14 USD | DKK 7.90 1.16 USD | DKK 382.36M 56.06M USD | 4.38 | DKK 1.78 0.26 USD | ||
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$58.50 1.86 USD |
-0.34
|
NT$1.76B 55.99M USD | NT$3.24K 103.02 USD | NT$58.40 1.86 USD | NT$58.50 1.86 USD | NT$1.76B 55.99M USD | 9.76 | NT$5.99 0.19 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.89 0.79 USD |
+1.57
|
R$276.19M 55.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.19M 55.98M USD | 6.27 | R$0.62 0.13 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,599 1.21 USD |
-0.06
|
₩74B 55.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.98M USD | 0 | ₩0 0 USD | ||
Cedergrenska AB (publ)
41C.F
DE
|
€3.83 4.42 USD |
0
|
€48.49M 55.98M USD | €75.00 86.58 USD | €3.83 4.42 USD | €3.83 4.42 USD | €48.49M 55.98M USD | 6.07 | €0.63 0.73 USD | ||
WILLPLUS Holdings Corporation
3538.T
JP
|
¥998 6.15 USD |
-0.4
|
¥9B 55.96M USD | ¥3K 20.96 USD | ¥993 6.12 USD | ¥998 6.15 USD | ¥9B 55.96M USD | 8.18 | ¥122 0.75 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.07 0.08 USD |
-9.94
|
€48.47M 55.95M USD | €4.22K 4.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.47M 55.95M USD | 7.25 | €0.01 0.01 USD | ||
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹148.00 1.79 USD |
+4.67
|
₹4.62B 55.94M USD | ₹7.60K 91.92 USD | ₹138.75 1.68 USD | ₹155.70 1.88 USD | ₹4.62B 55.94M USD | 10.24 | ₹14.45 0.17 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,270 1.71 USD |
-2.16
|
₩74B 55.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹273.65 3.31 USD |
-5
|
₹4.62B 55.93M USD | ₹24.04K 290.88 USD | ₹273.65 3.31 USD | ₹297.95 3.6 USD | ₹4.62B 55.93M USD | 31.34 | ₹8.73 0.11 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,769 10.91 USD |
-1.99
|
¥9B 55.93M USD | ¥9K 53.65 USD | ¥1,760 10.85 USD | ¥1,809 11.15 USD | ¥9B 55.93M USD | 11.93 | ¥148 0.91 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.93 — |
+3.17
|
$55.92M — | $300.00 — | $2.93 — | $2.93 — | $55.92M — | 0 | -$0.09 — | ||
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 1.99B 55.9M USD | THB 27.10K 762.52 USD | THB 6.50 0.18 USD | THB 7.20 0.2 USD | THB 1.99B 55.9M USD | 20.28 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 1.99B 55.9M USD | THB 27.10K 762.52 USD | THB 6.50 0.18 USD | THB 7.20 0.2 USD | THB 1.99B 55.9M USD | 20.28 | THB 0.35 0.009 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,912 1.44 USD |
-0.1
|
₩74B 55.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,265 2.46 USD |
0
|
₩74B 55.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,030 2.29 USD |
+0.66
|
₩74B 55.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹515.00 6.23 USD |
+1.37
|
₹4.62B 55.85M USD | ₹3.68K 44.52 USD | ₹500.00 6.05 USD | ₹520.00 6.29 USD | ₹4.62B 55.85M USD | 36.06 | ₹14.28 0.17 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.26 1.46 USD |
+4.98
|
€48.37M 55.84M USD | €3.00K 3.46K USD | €1.26 1.46 USD | €1.26 1.46 USD | €48.37M 55.84M USD | 126.40 | €0.01 0.01 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩995 0.75 USD |
-5.78
|
₩74B 55.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.8M USD | 0 | ₩0 0 USD | ||
Adocia SA
A89.F
DE
|
€2.38 2.75 USD |
+2.5
|
€48.34M 55.8M USD | €3.60K 4.16K USD | €2.38 2.75 USD | €2.38 2.75 USD | €48.34M 55.8M USD | 0 | -€0.76 -0.8 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,015 1.52 USD |
-0.25
|
₩74B 55.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.8M USD | 0 | ₩0 0 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.88 6.79 USD |
-5.47
|
€48.32M 55.78M USD | €517.00 596.79 USD | €5.88 6.79 USD | €6.24 7.2 USD | €48.32M 55.78M USD | 0 | -€0.10 -0.1 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.76 0.87 USD |
0
|
€48.31M 55.77M USD | €600.00 692.6 USD | €0.76 0.87 USD | €0.76 0.87 USD | €48.31M 55.77M USD | 0 | -€0.04 -0.04 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩71,700 54.12 USD |
0
|
₩74B 55.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.00 0.62 USD |
-0.45
|
THB 1.98B 55.71M USD | THB 5.12K 144.06 USD | THB 22.00 0.62 USD | THB 22.20 0.62 USD | THB 1.98B 55.71M USD | 12.15 | THB 1.81 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.00 0.62 USD |
-0.45
|
THB 1.98B 55.71M USD | THB 5.10K 143.5 USD | THB 22.00 0.62 USD | THB 22.20 0.62 USD | THB 1.98B 55.71M USD | 12.15 | THB 1.81 0.05 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.98B 55.69M USD | THB 1.81M 50.97K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 1.98B 55.69M USD | 4.93 | THB 0.29 0.008 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹127.90 1.55 USD |
-2.07
|
₹4.60B 55.69M USD | ₹32.57K 394.01 USD | ₹124.08 1.5 USD | ₹133.00 1.61 USD | ₹4.60B 55.69M USD | 32.54 | ₹3.93 0.05 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.21 1.4 USD |
-0.33
|
€48.24M 55.68M USD | €800.00 923.47 USD | €1.21 1.4 USD | €1.21 1.4 USD | €48.24M 55.68M USD | 24.23 | €0.05 0.06 USD | ||
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 484.00 0.03 USD |
-1.22
|
IDR 871.20B 55.67M USD | IDR 1.60K 0.1 USD | IDR 478.00 0.03 USD | IDR 486.00 0.03 USD | IDR 871.20B 55.67M USD | 41.55 | IDR 11.65 0.0007 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$1.75B 55.66M USD | NT$101.87K 3.24K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$1.75B 55.66M USD | 13.24 | NT$1.14 0.04 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥746 4.6 USD |
-1.84
|
¥9B 55.65M USD | ¥4K 24.05 USD | ¥746 4.6 USD | ¥760 4.69 USD | ¥9B 55.65M USD | 26.69 | ¥28 0.17 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.17 1.35 USD |
0
|
€48.21M 55.65M USD | €2.00K 2.31K USD | €1.17 1.35 USD | €1.17 1.35 USD | €48.21M 55.65M USD | 0 | -€3.58 -4.1 USD | ||
LightInTheBox
LITB
US
|
$2.82 — |
-1.22
|
$55.63M — | $1.12K — | $2.82 — | $2.82 — | $55.63M — | 5.87 | $0.48 — |
|
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 6.88 0.67 USD |
-0.86
|
SEK 569.64M 55.6M USD | SEK 1.91K 186.73 USD | SEK 6.88 0.67 USD | SEK 7.02 0.69 USD | SEK 569.64M 55.6M USD | 1.60 | SEK 4.28 0.42 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,200 13.57 USD |
-0.41
|
¥9B 55.6M USD | ¥4K 25.28 USD | ¥2,193 13.52 USD | ¥2,215 13.66 USD | ¥9B 55.6M USD | 11.42 | ¥193 1.19 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.82 2.1 USD |
0
|
€48.13M 55.56M USD | €246.00 283.97 USD | €1.82 2.1 USD | €1.92 2.22 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
SSB Bancorp
SSBP
US
|
$25.25 — |
0
|
$55.55M — | $604.00 — | $25.25 — | $25.30 — | $55.55M — | 11.79 | $2.14 — | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.08 0.09 USD |
+2.67
|
THB 1.97B 55.55M USD | THB 1.16M 32.53K USD | THB 2.98 0.08 USD | THB 3.16 0.09 USD | THB 1.97B 55.55M USD | 22.00 | THB 0.14 0.003 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.20 18.7 USD |
-0.92
|
€48.12M 55.54M USD | €707.00 816.11 USD | €16.15 18.64 USD | €16.35 18.87 USD | €48.12M 55.54M USD | 5.72 | €2.83 3.27 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,660 2.76 USD |
-7.22
|
₩74B 55.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.23 6.11 USD |
0
|
CA$74.82M 55.52M USD | CA$7.60K 5.64K USD | CA$8.23 6.11 USD | CA$8.23 6.11 USD | CA$74.82M 55.52M USD | 6.14 | CA$1.34 0.99 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,290 3.99 USD |
-0.94
|
₩74B 55.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.44 0.04 USD |
+1.41
|
THB 1.97B 55.49M USD | THB 854.90K 24.05K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 1.97B 55.49M USD | 10.28 | THB 0.14 0.003 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,400 2.57 USD |
+0.15
|
₩73B 55.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹79.00 0.96 USD |
-2.54
|
₹4.58B 55.44M USD | ₹135.18K 1.64K USD | ₹76.16 0.92 USD | ₹81.29 0.98 USD | ₹4.58B 55.44M USD | 18.72 | ₹4.22 0.05 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€160.00 184.69 USD |
0
|
€48.00M 55.41M USD | €2.00 2.31 USD | €160.00 184.69 USD | €160.00 184.69 USD | €48.00M 55.41M USD | 126.98 | €1.26 1.45 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥164 1.01 USD |
-4.09
|
¥9B 55.38M USD | ¥115K 706.64 USD | ¥162 1 USD | ¥169 1.04 USD | ¥9B 55.38M USD | 12.40 | ¥13 0.08 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,815 1.37 USD |
-0.27
|
₩73B 55.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$0.20 — | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,675 2.77 USD |
0
|
₩73B 55.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.32M USD | 0 | ₩0 0 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 127.00 0.0081 USD |
+4.1
|
IDR 865.33B 55.3M USD | IDR 873.80K 55.84 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 865.33B 55.3M USD | 0 | -IDR 18.53 -0.001 USD | ||
Infinity Bancorp
INFT
US
|
$17.80 — |
0
|
$55.27M — | $700.00 — | $17.80 — | $17.80 — | $55.27M — | 11.19 | $1.59 — | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹640.00 7.74 USD |
-3.04
|
₹4.56B 55.21M USD | ₹1.62K 19.6 USD | ₹629.05 7.61 USD | ₹675.00 8.17 USD | ₹4.56B 55.21M USD | 31.20 | ₹20.51 0.25 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$13.42K 426.3 USD | NT$27.80 0.88 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
TP Inc.
007980.KS
KR
|
₩1,619 1.22 USD |
-2.23
|
₩73B 55.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$11.85 2.4 USD |
-0.67
|
R$272.21M 55.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.21M 55.17M USD | 4.79 | R$2.47 0.5 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 660.00 0.04 USD |
-2.94
|
IDR 863.11B 55.15M USD | IDR 69.20K 4.42 USD | IDR 620.00 0.04 USD | IDR 680.00 0.04 USD | IDR 863.11B 55.15M USD | 0 | IDR 0.00 0 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.25 0.03 USD |
+5.04
|
HK$431.27M 55.14M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$431.27M 55.14M USD | 25.00 | HK$0.01 0.001 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹211.00 2.55 USD |
-0.57
|
₹4.56B 55.14M USD | ₹807.00 9.76 USD | ₹208.05 2.52 USD | ₹222.00 2.69 USD | ₹4.56B 55.14M USD | 7.20 | ₹29.27 0.35 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹430.00 5.2 USD |
-1.15
|
₹4.56B 55.12M USD | ₹222.00 2.69 USD | ₹410.10 4.96 USD | ₹435.00 5.26 USD | ₹4.56B 55.12M USD | 9.08 | ₹47.31 0.57 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,810 23.49 USD |
-4.63
|
¥9B 55.11M USD | ¥17K 106.06 USD | ¥3,700 22.81 USD | ¥3,925 24.2 USD | ¥9B 55.11M USD | 11.31 | ¥337 2.08 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.16 9.42 USD |
-1.21
|
€47.74M 55.1M USD | €200.00 230.87 USD | €8.16 9.42 USD | €8.24 9.51 USD | €47.74M 55.1M USD | 9.06 | €0.90 1.04 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹78.51 0.95 USD |
-3.17
|
₹4.55B 55.09M USD | ₹24.77K 299.69 USD | ₹77.40 0.94 USD | ₹84.00 1.02 USD | ₹4.55B 55.09M USD | 18.60 | ₹4.22 0.05 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹60.00 0.73 USD |
-3.46
|
₹4.55B 55.09M USD | ₹23.85K 288.59 USD | ₹58.91 0.71 USD | ₹64.00 0.77 USD | ₹4.55B 55.09M USD | 214.28 | ₹0.28 0.003 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.18 0.21 USD |
-10.7
|
€47.69M 55.05M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.69M 55.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
+1.66
|
€47.68M 55.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.68M 55.04M USD | 0 | €0.00 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,700 8.83 USD |
-1.76
|
₩73B 55.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.03M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,700 2.04 USD |
-7.69
|
₩73B 55.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.02M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,190 3.92 USD |
+0.39
|
₩73B 54.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.81 0.93 USD |
-0.98
|
€47.63M 54.98M USD | €120.00 138.52 USD | €0.80 0.92 USD | €0.81 0.93 USD | €47.63M 54.98M USD | 16.16 | €0.05 0.06 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.90 1.46 USD |
-0.76
|
NT$1.73B 54.98M USD | NT$25.09K 797.27 USD | NT$45.80 1.46 USD | NT$46.25 1.47 USD | NT$1.73B 54.98M USD | 9.64 | NT$4.76 0.15 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.38 0.43 USD |
+2.17
|
€47.61M 54.96M USD | €3.19K 3.68K USD | €0.38 0.43 USD | €0.38 0.43 USD | €47.61M 54.96M USD | 0 | -€0.06 -0.06 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.26 1.1 USD |
-0.35
|
SEK 563.00M 54.96M USD | SEK 43.87K 4.28K USD | SEK 10.66 1.04 USD | SEK 11.88 1.16 USD | SEK 563.00M 54.96M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,060 3.82 USD |
-1.75
|
₩73B 54.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.93M USD | 0 | ₩0 0 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.05 3.57 USD |
0
|
PLN 216.12M 54.93M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 216.12M 54.93M USD | 18.98 | PLN 0.74 0.19 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,250 3.21 USD |
-2.86
|
₩73B 54.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹128.60 1.56 USD |
-1.13
|
₹4.54B 54.88M USD | ₹27.01K 326.8 USD | ₹127.00 1.54 USD | ₹133.00 1.61 USD | ₹4.54B 54.88M USD | 6.35 | ₹20.23 0.24 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.40 4.33 USD |
+0.91
|
SEK 562.15M 54.87M USD | SEK 24.61K 2.4K USD | SEK 43.50 4.25 USD | SEK 44.70 4.36 USD | SEK 562.15M 54.87M USD | 6.42 | SEK 6.91 0.67 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$70.70 14.33 USD |
+0.31
|
R$270.68M 54.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.68M 54.86M USD | 0 | R$0.00 0 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹349.50 4.23 USD |
+1.14
|
₹4.53B 54.84M USD | ₹463.00 5.6 USD | ₹326.65 3.95 USD | ₹349.50 4.23 USD | ₹4.53B 54.84M USD | 77.66 | ₹4.50 0.05 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥709 4.37 USD |
-1.94
|
¥9B 54.82M USD | ¥40K 244.8 USD | ¥702 4.33 USD | ¥725 4.47 USD | ¥9B 54.82M USD | 3.96 | ¥179 1.1 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,495 21.55 USD |
-2.37
|
¥9B 54.81M USD | ¥600 3.7 USD | ¥3,495 21.55 USD | ¥3,495 21.55 USD | ¥9B 54.81M USD | 15.99 | ¥219 1.35 USD | ||
Kaanapali Land
KANP
US
|
$29.70 — |
0
|
$54.79M — | $36.00 — | $30.99 — | $30.99 — | $54.79M — | 5.20 | $5.71 — | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 78.10K 2.2K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹349.00 4.22 USD |
+1.03
|
₹4.53B 54.76M USD | ₹18.04K 218.3 USD | ₹330.05 3.99 USD | ₹349.50 4.23 USD | ₹4.53B 54.76M USD | 77.55 | ₹4.50 0.05 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹377.10 4.56 USD |
-2.31
|
₹4.53B 54.76M USD | ₹4.80K 58.07 USD | ₹376.05 4.55 USD | ₹384.95 4.66 USD | ₹4.53B 54.76M USD | 20.83 | ₹18.10 0.22 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.22 1.1 USD |
-91.04
|
SEK 561.00M 54.76M USD | SEK 6.10K 595.44 USD | SEK 11.22 1.1 USD | SEK 11.22 1.1 USD | SEK 561.00M 54.76M USD | 7.58 | SEK 1.48 0.14 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 63.80 9.35 USD |
+0.31
|
DKK 373.24M 54.72M USD | DKK 5.92K 867.26 USD | DKK 62.00 9.09 USD | DKK 63.80 9.35 USD | DKK 373.24M 54.72M USD | 9.52 | DKK 6.70 0.98 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,443 8.9 USD |
+0.49
|
¥9B 54.67M USD | ¥9K 54.26 USD | ¥1,428 8.81 USD | ¥1,451 8.95 USD | ¥9B 54.67M USD | 12.55 | ¥115 0.71 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
