Sonuç Sayfası 474 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,569 9.67 USD |
-3.03
|
¥9B 55.99M USD | ¥28K 171.42 USD | ¥1,561 9.63 USD | ¥1,623 10.01 USD | ¥9B 55.99M USD | 0 | -¥533 -3.2 USD | ||
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$58.50 1.86 USD |
-0.34
|
NT$1.76B 55.99M USD | NT$3.24K 103.02 USD | NT$58.40 1.86 USD | NT$58.50 1.86 USD | NT$1.76B 55.99M USD | 9.76 | NT$5.99 0.19 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.89 0.79 USD |
+1.57
|
R$276.19M 55.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.19M 55.98M USD | 6.27 | R$0.62 0.13 USD | ||
Cedergrenska AB (publ)
41C.F
DE
|
€3.83 4.42 USD |
0
|
€48.49M 55.98M USD | €75.00 86.58 USD | €3.83 4.42 USD | €3.83 4.42 USD | €48.49M 55.98M USD | 6.07 | €0.63 0.73 USD | ||
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.10 0.62 USD |
+0.45
|
THB 1.99B 55.96M USD | THB 100.00 2.81 USD | THB 22.10 0.62 USD | THB 22.10 0.62 USD | THB 1.99B 55.96M USD | 12.20 | THB 1.81 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.10 0.62 USD |
+0.45
|
THB 1.99B 55.96M USD | THB 100.00 2.81 USD | THB 22.10 0.62 USD | THB 22.10 0.62 USD | THB 1.99B 55.96M USD | 12.20 | THB 1.81 0.05 USD | ||
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,580 4.21 USD |
-1.76
|
₩74B 55.95M USD | ₩43K 32.37 USD | ₩5,460 4.12 USD | ₩5,790 4.37 USD | ₩74B 55.95M USD | 0 | ₩0 0 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.07 0.08 USD |
-9.94
|
€48.47M 55.95M USD | €4.22K 4.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.47M 55.95M USD | 7.25 | €0.01 0.01 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.93 — |
+3.17
|
$55.92M — | $300.00 — | $2.93 — | $2.93 — | $55.92M — | 0 | -$0.09 — | ||
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹147.90 1.79 USD |
-0.07
|
₹4.62B 55.91M USD | ₹206.00 2.49 USD | ₹147.90 1.79 USD | ₹150.40 1.82 USD | ₹4.62B 55.91M USD | 10.23 | ₹14.45 0.17 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥997 6.15 USD |
-0.1
|
¥9B 55.91M USD | ¥4K 27.75 USD | ¥997 6.15 USD | ¥1,002 6.18 USD | ¥9B 55.91M USD | 8.17 | ¥122 0.75 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,161 13.33 USD |
+2.95
|
¥9B 55.86M USD | ¥500 3.08 USD | ¥2,110 13.01 USD | ¥2,161 13.33 USD | ¥9B 55.86M USD | 15.96 | ¥135 0.83 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹79.59 0.96 USD |
+1.36
|
₹4.62B 55.85M USD | ₹1.46K 17.65 USD | ₹78.01 0.94 USD | ₹85.00 1.03 USD | ₹4.62B 55.85M USD | 18.86 | ₹4.22 0.05 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.26 1.46 USD |
+4.98
|
€48.37M 55.84M USD | €3.00K 3.46K USD | €1.26 1.46 USD | €1.26 1.46 USD | €48.37M 55.84M USD | 126.40 | €0.01 0.01 USD | ||
Adocia SA
A89.F
DE
|
€2.38 2.75 USD |
+2.5
|
€48.34M 55.8M USD | €3.60K 4.16K USD | €2.38 2.75 USD | €2.38 2.75 USD | €48.34M 55.8M USD | 0 | -€0.76 -0.8 USD | ||
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.02 0.39 USD |
-0.17
|
HK$436.29M 55.79M USD | HK$2.00K 255.73 USD | HK$2.95 0.38 USD | HK$3.05 0.39 USD | HK$436.29M 55.79M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.88 6.79 USD |
-5.47
|
€48.32M 55.78M USD | €517.00 596.79 USD | €5.88 6.79 USD | €6.24 7.2 USD | €48.32M 55.78M USD | 0 | -€0.10 -0.1 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,370 5.56 USD |
-3.79
|
₩74B 55.77M USD | ₩45K 33.74 USD | ₩7,280 5.5 USD | ₩7,940 5.99 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.76 0.87 USD |
0
|
€48.31M 55.77M USD | €600.00 692.6 USD | €0.76 0.87 USD | €0.76 0.87 USD | €48.31M 55.77M USD | 0 | -€0.04 -0.04 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.11 0.53 USD |
+1.04
|
₹4.61B 55.74M USD | ₹19.78K 239.26 USD | ₹42.00 0.51 USD | ₹45.89 0.56 USD | ₹4.61B 55.74M USD | 0 | -₹26.44 -0.3 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩71,700 54.12 USD |
0
|
₩74B 55.73M USD | ₩623 0.47 USD | ₩70,700 53.37 USD | ₩71,700 54.12 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,585.00 0.1 USD |
-3.65
|
IDR 871.75B 55.71M USD | IDR 5.40K 0.35 USD | IDR 1,585.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 871.75B 55.71M USD | 9.70 | IDR 163.37 0.01 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹79.37 0.96 USD |
+0.7
|
₹4.60B 55.7M USD | ₹19.35K 234.05 USD | ₹78.00 0.94 USD | ₹80.49 0.97 USD | ₹4.60B 55.7M USD | 18.80 | ₹4.22 0.05 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 1.98B 55.69M USD | THB 792.00K 22.28K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 1.98B 55.69M USD | 4.93 | THB 0.29 0.008 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.21 1.4 USD |
-0.33
|
€48.24M 55.68M USD | €800.00 923.47 USD | €0.00 0 USD | €0.00 0 USD | €48.24M 55.68M USD | 24.23 | €0.05 0.06 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,905 1.44 USD |
-0.37
|
₩74B 55.68M USD | ₩18K 13.8 USD | ₩1,855 1.4 USD | ₩1,914 1.44 USD | ₩74B 55.68M USD | 0 | ₩0 0 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥316 1.95 USD |
+2.27
|
¥9B 55.68M USD | ¥19K 115.92 USD | ¥309 1.91 USD | ¥317 1.95 USD | ¥9B 55.68M USD | 0 | -¥79 -0.4 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$1.75B 55.66M USD | NT$101.87K 3.24K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$1.75B 55.66M USD | 13.24 | NT$1.14 0.04 USD | ||
|
StemRIM
4599.T
JP
|
¥144 0.89 USD |
-2.7
|
¥9B 55.66M USD | ¥221K 1.36K USD | ¥143 0.88 USD | ¥147 0.91 USD | ¥9B 55.66M USD | 0 | -¥30 -0.1 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.17 1.35 USD |
0
|
€48.21M 55.65M USD | €2.00K 2.31K USD | €1.17 1.35 USD | €1.17 1.35 USD | €48.21M 55.65M USD | 0 | -€3.58 -4.1 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,500 25.29 USD |
-3.18
|
₩74B 55.63M USD | ₩4K 3.3 USD | ₩33,150 25.02 USD | ₩34,150 25.78 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
LightInTheBox
LITB
US
|
$2.82 — |
-1.22
|
$55.63M — | $1.12K — | $2.82 — | $2.82 — | $55.63M — | 5.87 | $0.48 — |
|
|
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,730 5.08 USD |
-1.03
|
₩74B 55.62M USD | ₩6K 4.84 USD | ₩6,640 5.01 USD | ₩6,780 5.12 USD | ₩74B 55.62M USD | 0 | ₩0 0 USD | ||
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 6.88 0.67 USD |
-0.86
|
SEK 569.64M 55.6M USD | SEK 1.91K 186.73 USD | SEK 6.88 0.67 USD | SEK 7.02 0.69 USD | SEK 569.64M 55.6M USD | 1.60 | SEK 4.28 0.42 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.82 2.1 USD |
0
|
€48.13M 55.56M USD | €246.00 283.97 USD | €1.82 2.1 USD | €1.92 2.22 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
SSB Bancorp
SSBP
US
|
$25.25 — |
0
|
$55.55M — | $604.00 — | $25.25 — | $25.30 — | $55.55M — | 11.79 | $2.14 — | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.20 18.7 USD |
-0.92
|
€48.12M 55.54M USD | €707.00 816.11 USD | €16.15 18.64 USD | €16.35 18.87 USD | €48.12M 55.54M USD | 5.72 | €2.83 3.27 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.23 6.11 USD |
0
|
CA$74.82M 55.52M USD | CA$7.60K 5.64K USD | CA$8.23 6.11 USD | CA$8.23 6.11 USD | CA$74.82M 55.52M USD | 6.14 | CA$1.34 0.99 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,005 1.51 USD |
-0.5
|
₩74B 55.52M USD | ₩34K 25.42 USD | ₩1,993 1.5 USD | ₩2,030 1.53 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥718 4.43 USD |
+1.27
|
¥9B 55.51M USD | ¥9K 55.5 USD | ¥712 4.39 USD | ¥724 4.46 USD | ¥9B 55.51M USD | 4.01 | ¥179 1.1 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 1.97B 55.49M USD | THB 98.90K 2.78K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 1.97B 55.49M USD | 10.28 | THB 0.14 0.003 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 855.00 0.05 USD |
-2.84
|
IDR 868.15B 55.48M USD | IDR 9.90K 0.63 USD | IDR 855.00 0.05 USD | IDR 905.00 0.06 USD | IDR 868.15B 55.48M USD | 29.24 | IDR 29.24 0.001 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,537 1.16 USD |
-2.04
|
₩73B 55.45M USD | ₩100K 75.4 USD | ₩1,513 1.14 USD | ₩1,568 1.18 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,300 25.89 USD |
-1.15
|
₩73B 55.45M USD | ₩72 0.05 USD | ₩34,250 25.85 USD | ₩34,850 26.31 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,650 4.26 USD |
+2.91
|
₩73B 55.44M USD | ₩7M 5.32K USD | ₩5,470 4.13 USD | ₩6,340 4.79 USD | ₩73B 55.44M USD | 0 | ₩0 0 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩3,000 2.26 USD |
+8.7
|
₩73B 55.41M USD | ₩6M 4.32K USD | ₩2,700 2.04 USD | ₩3,360 2.54 USD | ₩73B 55.41M USD | 0 | ₩0 0 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€160.00 184.69 USD |
0
|
€48.00M 55.41M USD | €2.00 2.31 USD | €160.00 184.69 USD | €160.00 184.69 USD | €48.00M 55.41M USD | 126.98 | €1.26 1.45 USD | ||
Cookpad Inc.
2193.T
JP
|
¥125 0.77 USD |
+1.63
|
¥9B 55.41M USD | ¥182K 1.12K USD | ¥124 0.76 USD | ¥127 0.78 USD | ¥9B 55.41M USD | 7.93 | ¥16 0.1 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,005 2.27 USD |
-0.83
|
₩73B 55.39M USD | ₩10K 7.64 USD | ₩2,975 2.25 USD | ₩3,040 2.29 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,245 1.69 USD |
-1.97
|
₩73B 55.39M USD | ₩33K 25.19 USD | ₩2,245 1.69 USD | ₩2,300 1.74 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹43.80 0.53 USD |
+0.71
|
₹4.58B 55.35M USD | ₹154.08K 1.86K USD | ₹42.51 0.51 USD | ₹45.91 0.56 USD | ₹4.58B 55.35M USD | 0 | -₹8.92 -0.1 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$0.20 — | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,814 1.37 USD |
-0.06
|
₩73B 55.33M USD | ₩1K 0.99 USD | ₩1,805 1.36 USD | ₩1,826 1.38 USD | ₩73B 55.33M USD | 0 | ₩0 0 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 127.00 0.0081 USD |
0
|
IDR 865.33B 55.3M USD | IDR 60.90K 3.89 USD | IDR 127.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 865.33B 55.3M USD | 0 | -IDR 18.53 -0.001 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,187 13.49 USD |
-0.59
|
¥9B 55.27M USD | ¥4K 22.81 USD | ¥2,180 13.44 USD | ¥2,198 13.55 USD | ¥9B 55.27M USD | 11.35 | ¥193 1.19 USD | ||
Infinity Bancorp
INFT
US
|
$17.80 — |
0
|
$55.27M — | $700.00 — | $17.80 — | $17.80 — | $55.27M — | 11.19 | $1.59 — | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,460 2.61 USD |
-2.4
|
₩73B 55.26M USD | ₩331K 249.57 USD | ₩3,400 2.57 USD | ₩3,550 2.68 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 480.00 0.03 USD |
-0.83
|
IDR 864.00B 55.21M USD | IDR 100.00 0.01 USD | IDR 480.00 0.03 USD | IDR 480.00 0.03 USD | IDR 864.00B 55.21M USD | 41.21 | IDR 11.65 0.0007 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹640.00 7.74 USD |
-0.05
|
₹4.56B 55.21M USD | ₹1.62K 19.6 USD | ₹629.05 7.61 USD | ₹675.00 8.17 USD | ₹4.56B 55.21M USD | 31.20 | ₹20.51 0.25 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,692 1.28 USD |
-6.16
|
₩73B 55.2M USD | ₩94K 70.94 USD | ₩1,670 1.26 USD | ₩1,877 1.42 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$13.42K 426.3 USD | NT$27.80 0.88 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$11.85 2.4 USD |
-0.67
|
R$272.21M 55.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.21M 55.17M USD | 4.79 | R$2.47 0.5 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.25 0.03 USD |
+5.04
|
HK$431.27M 55.14M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$431.27M 55.14M USD | 25.00 | HK$0.01 0.001 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹211.00 2.55 USD |
+0.43
|
₹4.56B 55.14M USD | ₹807.00 9.76 USD | ₹208.05 2.52 USD | ₹222.00 2.69 USD | ₹4.56B 55.14M USD | 7.20 | ₹29.27 0.35 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.16 9.42 USD |
-1.21
|
€47.74M 55.1M USD | €200.00 230.87 USD | €8.16 9.42 USD | €8.24 9.51 USD | €47.74M 55.1M USD | 9.06 | €0.90 1.04 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 498.00 0.03 USD |
-2.35
|
IDR 861.59B 55.06M USD | IDR 26.70K 1.71 USD | IDR 498.00 0.03 USD | IDR 520.00 0.03 USD | IDR 861.59B 55.06M USD | 6.44 | IDR 77.30 0.004 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.18 0.21 USD |
-10.7
|
€47.69M 55.05M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.69M 55.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
+1.66
|
€47.68M 55.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.68M 55.04M USD | 0 | €0.00 0 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.81 0.93 USD |
-0.98
|
€47.63M 54.98M USD | €120.00 138.52 USD | €0.80 0.92 USD | €0.81 0.93 USD | €47.63M 54.98M USD | 16.16 | €0.05 0.06 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.90 1.46 USD |
-0.76
|
NT$1.73B 54.98M USD | NT$25.09K 797.27 USD | NT$45.80 1.46 USD | NT$46.25 1.47 USD | NT$1.73B 54.98M USD | 9.64 | NT$4.76 0.15 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.38 0.43 USD |
+2.17
|
€47.61M 54.96M USD | €3.19K 3.68K USD | €0.38 0.43 USD | €0.38 0.43 USD | €47.61M 54.96M USD | 0 | -€0.06 -0.06 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.26 1.1 USD |
-0.35
|
SEK 563.00M 54.96M USD | SEK 43.87K 4.28K USD | SEK 10.66 1.04 USD | SEK 11.88 1.16 USD | SEK 563.00M 54.96M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 1.95B 54.95M USD | THB 6.20K 174.45 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.95B 54.95M USD | 28.72 | THB 0.11 0.003 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.05 3.57 USD |
0
|
PLN 216.12M 54.93M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 216.12M 54.93M USD | 18.98 | PLN 0.74 0.19 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 330.00 0.02 USD |
+0.64
|
IDR 858.94B 54.89M USD | IDR 813.80K 52 USD | IDR 316.00 0.02 USD | IDR 332.00 0.02 USD | IDR 858.94B 54.89M USD | 0 | IDR 0.00 0 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.40 4.33 USD |
+0.91
|
SEK 562.15M 54.87M USD | SEK 24.61K 2.4K USD | SEK 43.50 4.25 USD | SEK 44.70 4.36 USD | SEK 562.15M 54.87M USD | 6.42 | SEK 6.91 0.67 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,370 1.79 USD |
+1.5
|
₩73B 54.86M USD | ₩38K 28.94 USD | ₩2,260 1.71 USD | ₩2,375 1.79 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$70.70 14.33 USD |
+0.31
|
R$270.68M 54.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.68M 54.86M USD | 0 | R$0.00 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩2,020 1.52 USD |
-48.01
|
₩73B 54.79M USD | ₩108K 81.5 USD | ₩2,020 1.52 USD | ₩2,960 2.23 USD | ₩73B 54.79M USD | 0 | ₩0 0 USD | ||
Kaanapali Land
KANP
US
|
$29.70 — |
0
|
$54.79M — | $36.00 — | $30.99 — | $30.99 — | $54.79M — | 5.20 | $5.71 — | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 50.70K 1.43K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.22 1.1 USD |
-91.04
|
SEK 561.00M 54.76M USD | SEK 6.10K 595.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 561.00M 54.76M USD | 7.58 | SEK 1.48 0.14 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,490 21.52 USD |
-0.14
|
¥9B 54.73M USD | ¥300 1.85 USD | ¥3,490 21.52 USD | ¥3,495 21.55 USD | ¥9B 54.73M USD | 15.97 | ¥219 1.35 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 63.80 9.35 USD |
+0.31
|
DKK 373.24M 54.72M USD | DKK 5.92K 867.26 USD | DKK 62.00 9.09 USD | DKK 63.80 9.35 USD | DKK 373.24M 54.72M USD | 9.52 | DKK 6.70 0.98 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,443 8.9 USD |
0
|
¥9B 54.67M USD | ¥7K 43.16 USD | ¥1,432 8.83 USD | ¥1,455 8.97 USD | ¥9B 54.67M USD | 12.55 | ¥115 0.71 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,160 3.89 USD |
-0.58
|
₩72B 54.67M USD | ₩10K 7.33 USD | ₩5,070 3.83 USD | ₩5,250 3.96 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
-13
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 855.00B 54.64M USD | IDR 28.02M 1.79K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 855.00B 54.64M USD | 32.03 | IDR 1.03 0.00006 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.43 2.81 USD |
+2.97
|
€47.32M 54.63M USD | €500.00 577.17 USD | €2.43 2.81 USD | €2.43 2.81 USD | €47.32M 54.63M USD | 0 | -€0.09 -0.1 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.25 — |
0
|
$54.63M — | $2.50K — | $0.25 — | $0.25 — | $54.63M — | 0 | -$0.08 — | ||
|
Solekia Limited
9867.T
JP
|
¥10,250 63.2 USD |
0
|
¥9B 54.6M USD | ¥100 0.62 USD | ¥10,250 63.2 USD | ¥10,250 63.2 USD | ¥9B 54.6M USD | 5.16 | ¥2K 12.23 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥468 2.89 USD |
+1.08
|
¥9B 54.6M USD | ¥4K 24.66 USD | ¥464 2.86 USD | ¥468 2.89 USD | ¥9B 54.6M USD | 13.35 | ¥35 0.22 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,727 10.65 USD |
-2.37
|
¥9B 54.6M USD | ¥4K 22.2 USD | ¥1,723 10.62 USD | ¥1,786 11.01 USD | ¥9B 54.6M USD | 11.64 | ¥148 0.91 USD | ||
|
West Shore Bank
WSSH
US
|
$44.30 — |
0
|
$54.59M — | $200.00 — | $44.30 — | $44.30 — | $54.59M — | 8.70 | $5.09 — | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$10.75 0.34 USD |
-0.92
|
NT$1.72B 54.58M USD | NT$75.55K 2.4K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$1.72B 54.58M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$1.72B 54.56M USD | NT$13.42K 426.39 USD | NT$28.70 0.91 USD | NT$28.75 0.91 USD | NT$1.72B 54.56M USD | 9.16 | NT$3.13 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
