Sonuç Sayfası 474 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.10 0.62 USD |
+0.45
|
THB 1.99B 55.96M USD | THB 100.00 2.81 USD | THB 22.10 0.62 USD | THB 22.10 0.62 USD | THB 1.99B 55.96M USD | 12.20 | THB 1.81 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.10 0.62 USD |
+0.45
|
THB 1.99B 55.96M USD | THB 100.00 2.81 USD | THB 22.10 0.62 USD | THB 22.10 0.62 USD | THB 1.99B 55.96M USD | 12.20 | THB 1.81 0.05 USD | ||
WILLPLUS Holdings Corporation
3538.T
JP
|
¥998 6.15 USD |
0
|
¥9B 55.96M USD | ¥3K 19.12 USD | ¥998 6.15 USD | ¥1,002 6.18 USD | ¥9B 55.96M USD | 8.18 | ¥122 0.75 USD | ||
Austin Engineering Limited
RZA.F
DE
|
€0.07 0.08 USD |
-9.94
|
€48.47M 55.95M USD | €4.22K 4.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.47M 55.95M USD | 7.25 | €0.01 0.01 USD | ||
Univastu India Limited
UNIVASTU.NS
IN
|
₹128.50 1.55 USD |
+0.51
|
₹4.62B 55.95M USD | ₹157.00 1.9 USD | ₹128.50 1.55 USD | ₹131.88 1.6 USD | ₹4.62B 55.95M USD | 32.69 | ₹3.93 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹148.00 1.79 USD |
+4.67
|
₹4.62B 55.94M USD | ₹7.60K 91.92 USD | ₹138.75 1.68 USD | ₹155.70 1.88 USD | ₹4.62B 55.94M USD | 10.24 | ₹14.45 0.17 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹273.65 3.31 USD |
-5
|
₹4.62B 55.93M USD | ₹24.04K 290.88 USD | ₹273.65 3.31 USD | ₹297.95 3.6 USD | ₹4.62B 55.93M USD | 31.34 | ₹8.73 0.11 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.93 — |
+3.17
|
$55.92M — | $300.00 — | $2.93 — | $2.93 — | $55.92M — | 0 | -$0.09 — | ||
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,913 1.44 USD |
+0.05
|
₩74B 55.91M USD | ₩10K 7.39 USD | ₩1,855 1.4 USD | ₩1,914 1.44 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.02 0.39 USD |
0
|
HK$437.02M 55.88M USD | HK$2.00K 255.73 USD | HK$2.95 0.38 USD | HK$3.05 0.39 USD | HK$437.02M 55.88M USD | 0 | -HK$0.32 -0.04 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹515.00 6.23 USD |
-0.4
|
₹4.62B 55.85M USD | ₹3.68K 44.52 USD | ₹500.00 6.05 USD | ₹520.00 6.29 USD | ₹4.62B 55.85M USD | 36.06 | ₹14.28 0.17 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.26 1.46 USD |
+4.98
|
€48.37M 55.84M USD | €3.00K 3.46K USD | €1.26 1.46 USD | €1.26 1.46 USD | €48.37M 55.84M USD | 126.40 | €0.01 0.01 USD | ||
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 860.00 0.05 USD |
-2.27
|
IDR 873.23B 55.8M USD | IDR 7.50K 0.48 USD | IDR 860.00 0.05 USD | IDR 905.00 0.06 USD | IDR 873.23B 55.8M USD | 29.41 | IDR 29.24 0.001 USD | ||
Adocia SA
A89.F
DE
|
€2.38 2.75 USD |
+2.5
|
€48.34M 55.8M USD | €3.60K 4.16K USD | €2.38 2.75 USD | €2.38 2.75 USD | €48.34M 55.8M USD | 0 | -€0.76 -0.8 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.88 6.79 USD |
-5.47
|
€48.32M 55.78M USD | €517.00 596.79 USD | €5.88 6.79 USD | €6.24 7.2 USD | €48.32M 55.78M USD | 0 | -€0.10 -0.1 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,700 8.08 USD |
-5.14
|
₩74B 55.77M USD | ₩18K 13.57 USD | ₩10,660 8.05 USD | ₩11,600 8.76 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.76 0.87 USD |
0
|
€48.31M 55.77M USD | €600.00 692.6 USD | €0.76 0.87 USD | €0.76 0.87 USD | €48.31M 55.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,560 4.2 USD |
-2.11
|
₩74B 55.75M USD | ₩38K 28.32 USD | ₩5,460 4.12 USD | ₩5,790 4.37 USD | ₩74B 55.75M USD | 0 | ₩0 0 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 128.00 0.0081 USD |
+0.79
|
IDR 872.14B 55.73M USD | IDR 51.20K 3.27 USD | IDR 127.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 872.14B 55.73M USD | 0 | -IDR 18.53 -0.001 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥165 1.02 USD |
+0.61
|
¥9B 55.71M USD | ¥37K 226.91 USD | ¥163 1.01 USD | ¥168 1.04 USD | ¥9B 55.71M USD | 12.48 | ¥13 0.08 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.21 1.4 USD |
-0.33
|
€48.24M 55.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.24M 55.68M USD | 24.23 | €0.05 0.06 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 484.00 0.03 USD |
0
|
IDR 871.20B 55.67M USD | IDR 1.60K 0.1 USD | IDR 478.00 0.03 USD | IDR 486.00 0.03 USD | IDR 871.20B 55.67M USD | 41.55 | IDR 11.65 0.0007 USD | ||
Lida Holdings Limited
4552.TW
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$1.75B 55.66M USD | NT$101.87K 3.24K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$1.75B 55.66M USD | 13.24 | NT$1.14 0.04 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.17 1.35 USD |
0
|
€48.21M 55.65M USD | €2.00K 2.31K USD | €1.17 1.35 USD | €1.17 1.35 USD | €48.21M 55.65M USD | 0 | -€3.58 -4.1 USD | ||
LightInTheBox
LITB
US
|
$2.82 — |
-1.22
|
$55.63M — | $1.12K — | $2.82 — | $2.82 — | $55.63M — | 5.87 | $0.48 — |
|
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 6.88 0.67 USD |
-0.86
|
SEK 569.64M 55.6M USD | SEK 1.91K 186.73 USD | SEK 6.88 0.67 USD | SEK 7.02 0.69 USD | SEK 569.64M 55.6M USD | 1.60 | SEK 4.28 0.42 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.82 2.1 USD |
0
|
€48.13M 55.56M USD | €246.00 283.97 USD | €1.82 2.1 USD | €1.92 2.22 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
SSB Bancorp
SSBP
US
|
$25.25 — |
0
|
$55.55M — | $604.00 — | $25.25 — | $25.30 — | $55.55M — | 11.79 | $2.14 — | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,880 1.42 USD |
+2.23
|
₩74B 55.55M USD | ₩572K 431.97 USD | ₩1,831 1.38 USD | ₩2,025 1.53 USD | ₩74B 55.55M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,340 5.54 USD |
-4.17
|
₩74B 55.55M USD | ₩37K 28.1 USD | ₩7,320 5.53 USD | ₩7,940 5.99 USD | ₩74B 55.55M USD | 0 | ₩0 0 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.20 18.7 USD |
-0.92
|
€48.12M 55.54M USD | €707.00 816.11 USD | €16.15 18.64 USD | €16.35 18.87 USD | €48.12M 55.54M USD | 5.72 | €2.83 3.27 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,821 1.37 USD |
+0.33
|
₩74B 55.54M USD | ₩1K 0.94 USD | ₩1,805 1.36 USD | ₩1,826 1.38 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.23 6.11 USD |
0
|
CA$74.82M 55.52M USD | CA$7.60K 5.64K USD | CA$8.23 6.11 USD | CA$8.23 6.11 USD | CA$74.82M 55.52M USD | 6.14 | CA$1.34 0.99 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥718 4.43 USD |
+1.27
|
¥9B 55.51M USD | ¥7K 43.16 USD | ¥712 4.39 USD | ¥724 4.46 USD | ¥9B 55.51M USD | 4.01 | ¥179 1.1 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹79.10 0.96 USD |
+0.36
|
₹4.59B 55.51M USD | ₹5.25K 63.55 USD | ₹78.00 0.94 USD | ₹80.49 0.97 USD | ₹4.59B 55.51M USD | 18.74 | ₹4.22 0.05 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥315 1.94 USD |
+1.94
|
¥9B 55.5M USD | ¥16K 95.58 USD | ¥309 1.91 USD | ¥317 1.95 USD | ¥9B 55.5M USD | 0 | -¥79 -0.4 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 1.97B 55.49M USD | THB 86.50K 2.43K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 1.97B 55.49M USD | 10.28 | THB 0.14 0.003 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,700 1.28 USD |
-5.71
|
₩73B 55.46M USD | ₩51K 38.35 USD | ₩1,700 1.28 USD | ₩1,877 1.42 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,300 25.89 USD |
-1.15
|
₩73B 55.45M USD | ₩72 0.05 USD | ₩34,250 25.85 USD | ₩34,850 26.31 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€160.00 184.69 USD |
0
|
€48.00M 55.41M USD | €2.00 2.31 USD | €160.00 184.69 USD | €160.00 184.69 USD | €48.00M 55.41M USD | 126.98 | €1.26 1.45 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,000 1.51 USD |
-0.74
|
₩73B 55.38M USD | ₩27K 20.4 USD | ₩1,993 1.5 USD | ₩2,030 1.53 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$0.20 — | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,750 10.79 USD |
-1.07
|
¥9B 55.32M USD | ¥3K 17.88 USD | ¥1,723 10.62 USD | ¥1,786 11.01 USD | ¥9B 55.32M USD | 11.80 | ¥148 0.91 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,420 2.58 USD |
-2.7
|
₩73B 55.32M USD | ₩81K 61.39 USD | ₩3,400 2.57 USD | ₩3,500 2.64 USD | ₩73B 55.32M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,000 2.26 USD |
-0.99
|
₩73B 55.3M USD | ₩9K 6.67 USD | ₩2,975 2.25 USD | ₩3,040 2.29 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.18 0.09 USD |
+1.27
|
THB 1.97B 55.3M USD | THB 5.50K 154.76 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 1.97B 55.3M USD | 28.90 | THB 0.11 0.003 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,187 13.49 USD |
-0.59
|
¥9B 55.27M USD | ¥4K 22.2 USD | ¥2,180 13.44 USD | ¥2,198 13.55 USD | ¥9B 55.27M USD | 11.35 | ¥193 1.19 USD | ||
Infinity Bancorp
INFT
US
|
$17.80 — |
0
|
$55.27M — | $700.00 — | $17.80 — | $17.80 — | $55.27M — | 11.19 | $1.59 — | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,531 1.16 USD |
-2.43
|
₩73B 55.23M USD | ₩73K 54.89 USD | ₩1,513 1.14 USD | ₩1,568 1.18 USD | ₩73B 55.23M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,250 25.1 USD |
-3.91
|
₩73B 55.22M USD | ₩4K 2.68 USD | ₩33,200 25.06 USD | ₩34,150 25.78 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹640.00 7.74 USD |
-0.05
|
₹4.56B 55.21M USD | ₹1.62K 19.6 USD | ₹629.05 7.61 USD | ₹675.00 8.17 USD | ₹4.56B 55.21M USD | 31.20 | ₹20.51 0.25 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$13.42K 426.3 USD | NT$27.80 0.88 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$11.85 2.4 USD |
-0.67
|
R$272.21M 55.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.21M 55.17M USD | 4.79 | R$2.47 0.5 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.25 0.03 USD |
+5.04
|
HK$431.27M 55.14M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$431.27M 55.14M USD | 25.00 | HK$0.01 0.001 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹211.00 2.55 USD |
+0.43
|
₹4.56B 55.14M USD | ₹807.00 9.76 USD | ₹208.05 2.52 USD | ₹222.00 2.69 USD | ₹4.56B 55.14M USD | 7.20 | ₹29.27 0.35 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹430.00 5.2 USD |
-1.15
|
₹4.56B 55.12M USD | ₹222.00 2.69 USD | ₹410.10 4.96 USD | ₹435.00 5.26 USD | ₹4.56B 55.12M USD | 9.08 | ₹47.31 0.57 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.16 9.42 USD |
-1.21
|
€47.74M 55.1M USD | €200.00 230.87 USD | €8.16 9.42 USD | €8.24 9.51 USD | €47.74M 55.1M USD | 9.06 | €0.90 1.04 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩70,900 53.52 USD |
-1.12
|
₩73B 55.1M USD | ₩485 0.37 USD | ₩70,700 53.37 USD | ₩71,700 54.12 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹78.51 0.95 USD |
-0.03
|
₹4.55B 55.09M USD | ₹24.77K 299.69 USD | ₹77.40 0.94 USD | ₹84.00 1.02 USD | ₹4.55B 55.09M USD | 18.60 | ₹4.22 0.05 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥962 5.93 USD |
+1.16
|
¥9B 55.08M USD | ¥16K 98.04 USD | ¥948 5.85 USD | ¥962 5.93 USD | ¥9B 55.08M USD | 15.73 | ¥61 0.38 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹129.05 1.56 USD |
-0.55
|
₹4.55B 55.07M USD | ₹138.00 1.67 USD | ₹129.05 1.56 USD | ₹129.33 1.56 USD | ₹4.55B 55.07M USD | 6.37 | ₹20.23 0.24 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.18 0.21 USD |
-10.7
|
€47.69M 55.05M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.69M 55.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
+1.66
|
€47.68M 55.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.68M 55.04M USD | 0 | €0.00 0 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.81 0.93 USD |
-0.98
|
€47.63M 54.98M USD | €120.00 138.52 USD | €0.80 0.92 USD | €0.81 0.93 USD | €47.63M 54.98M USD | 16.16 | €0.05 0.06 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.90 1.46 USD |
-0.76
|
NT$1.73B 54.98M USD | NT$25.09K 797.27 USD | NT$45.80 1.46 USD | NT$46.25 1.47 USD | NT$1.73B 54.98M USD | 9.64 | NT$4.76 0.15 USD | ||
Cookpad Inc.
2193.T
JP
|
¥124 0.76 USD |
+0.81
|
¥9B 54.96M USD | ¥176K 1.09K USD | ¥124 0.76 USD | ¥127 0.78 USD | ¥9B 54.96M USD | 7.87 | ¥16 0.1 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.38 0.43 USD |
+2.17
|
€47.61M 54.96M USD | €3.19K 3.68K USD | €0.38 0.43 USD | €0.38 0.43 USD | €47.61M 54.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,650 5.02 USD |
-2.21
|
₩73B 54.96M USD | ₩5K 3.92 USD | ₩6,640 5.01 USD | ₩6,780 5.12 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.26 1.1 USD |
-0.35
|
SEK 563.00M 54.96M USD | SEK 43.87K 4.28K USD | SEK 10.66 1.04 USD | SEK 11.88 1.16 USD | SEK 563.00M 54.96M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,060 3.82 USD |
0
|
₩73B 54.93M USD | ₩302 0.23 USD | ₩5,060 3.82 USD | ₩5,060 3.82 USD | ₩73B 54.93M USD | 0 | ₩0 0 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.05 3.57 USD |
0
|
PLN 216.12M 54.93M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 216.12M 54.93M USD | 18.98 | PLN 0.74 0.19 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.40 4.33 USD |
+0.91
|
SEK 562.15M 54.87M USD | SEK 24.61K 2.4K USD | SEK 43.50 4.25 USD | SEK 44.70 4.36 USD | SEK 562.15M 54.87M USD | 6.42 | SEK 6.91 0.67 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$70.70 14.33 USD |
+0.31
|
R$270.68M 54.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.68M 54.86M USD | 0 | R$0.00 0 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹349.50 4.23 USD |
+1.39
|
₹4.53B 54.84M USD | ₹463.00 5.6 USD | ₹326.65 3.95 USD | ₹349.50 4.23 USD | ₹4.53B 54.84M USD | 77.66 | ₹4.50 0.05 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,495 21.55 USD |
0
|
¥9B 54.81M USD | ¥100 0.62 USD | ¥3,495 21.55 USD | ¥3,495 21.55 USD | ¥9B 54.81M USD | 15.99 | ¥219 1.35 USD | ||
Kaanapali Land
KANP
US
|
$29.70 — |
0
|
$54.79M — | $36.00 — | $30.99 — | $30.99 — | $54.79M — | 5.20 | $5.71 — | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 1.40K 39.39 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹377.10 4.56 USD |
-0.12
|
₹4.53B 54.76M USD | ₹4.80K 58.07 USD | ₹376.05 4.55 USD | ₹384.95 4.66 USD | ₹4.53B 54.76M USD | 20.83 | ₹18.10 0.22 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.22 1.1 USD |
-91.04
|
SEK 561.00M 54.76M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 561.00M 54.76M USD | 7.58 | SEK 1.48 0.14 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 63.80 9.35 USD |
+0.31
|
DKK 373.24M 54.72M USD | DKK 5.92K 867.26 USD | DKK 62.00 9.09 USD | DKK 63.80 9.35 USD | DKK 373.24M 54.72M USD | 9.52 | DKK 6.70 0.98 USD | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
-13
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.43 2.81 USD |
+2.97
|
€47.32M 54.63M USD | €500.00 577.17 USD | €2.43 2.81 USD | €2.43 2.81 USD | €47.32M 54.63M USD | 0 | -€0.09 -0.1 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.25 — |
0
|
$54.63M — | $2.50K — | $0.25 — | $0.25 — | $54.63M — | 0 | -$0.08 — | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,420 2.58 USD |
-3.55
|
₩72B 54.62M USD | ₩279K 210.78 USD | ₩3,400 2.57 USD | ₩3,550 2.68 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,250 63.2 USD |
0
|
¥9B 54.6M USD | ¥100 0.62 USD | ¥10,250 63.2 USD | ¥10,250 63.2 USD | ¥9B 54.6M USD | 5.16 | ¥2K 12.23 USD | ||
|
West Shore Bank
WSSH
US
|
$44.30 — |
0
|
$54.59M — | $200.00 — | $44.30 — | $44.30 — | $54.59M — | 8.70 | $5.09 — | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹43.19 0.52 USD |
-0.69
|
₹4.51B 54.58M USD | ₹2.64K 31.99 USD | ₹43.01 0.52 USD | ₹43.47 0.53 USD | ₹4.51B 54.58M USD | 0 | -₹8.92 -0.1 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$10.75 0.34 USD |
-0.92
|
NT$1.72B 54.58M USD | NT$75.55K 2.4K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$1.72B 54.58M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$1.72B 54.56M USD | NT$13.42K 426.39 USD | NT$28.70 0.91 USD | NT$28.75 0.91 USD | NT$1.72B 54.56M USD | 9.16 | NT$3.13 0.1 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.22 0.25 USD |
-0.92
|
€47.27M 54.56M USD | €90.00K 103.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €47.27M 54.56M USD | 0 | -€0.03 -0.03 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,200 3.93 USD |
-1.7
|
₩72B 54.56M USD | ₩6K 4.65 USD | ₩5,100 3.85 USD | ₩5,280 3.99 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€15.85 18.3 USD |
-0.63
|
€47.24M 54.53M USD | €260.00 300.13 USD | €15.85 18.3 USD | €15.85 18.3 USD | €47.24M 54.53M USD | 5.54 | €2.86 3.3 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.71 3.13 USD |
-2.87
|
€47.24M 54.53M USD | €3.06K 3.53K USD | €2.65 3.06 USD | €2.87 3.31 USD | €47.24M 54.53M USD | 0 | -€0.37 -0.4 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.35 0.19 USD |
+1.52
|
₹4.50B 54.49M USD | ₹88.80K 1.07K USD | ₹13.24 0.16 USD | ₹15.35 0.19 USD | ₹4.50B 54.49M USD | 19.43 | ₹0.79 0.009 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥467 2.88 USD |
+0.86
|
¥9B 54.48M USD | ¥3K 18.5 USD | ¥464 2.86 USD | ¥467 2.88 USD | ¥9B 54.48M USD | 13.33 | ¥35 0.22 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,110 6.84 USD |
0
|
¥9B 54.48M USD | ¥4K 21.58 USD | ¥1,110 6.84 USD | ¥1,119 6.9 USD | ¥9B 54.48M USD | 18.17 | ¥61 0.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
