Sonuç Sayfası 474 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.84 2.01 USD |
+0.82
|
$216.15M 236.28M USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $216.15M 236.28M USD | 12.23 | $0.15 0.16 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.15 0.17 USD |
-0.81
|
$8.39B 236.21M USD | $2.71M 76.31K USD | $6.1 0.17 USD | $6.3 0.18 USD | $8.39B 236.21M USD | 13.08 | $0.47 0.01 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.38 1.5 USD |
-5.17
|
$216.08M 236.2M USD | $250 273.28 USD | $1.38 1.5 USD | $1.38 1.5 USD | $216.08M 236.2M USD | 0 | -$0.03 -0.03 USD | |
| VRG S.A. 1NL.F | $0.9 0.98 USD |
+2.04
|
$216.04M 236.16M USD | $50 54.66 USD | $0.89 0.98 USD | $0.9 0.98 USD | $216.04M 236.16M USD | 9.99 | $0.09 0.1 USD | |
| Genesco Inc. GN8.F | $19.1 20.88 USD |
+4.37
|
$215.98M 236.1M USD | $15 16.4 USD | $19.1 20.88 USD | $19.1 20.88 USD | $215.98M 236.1M USD | 0 | -$1.58 -1.7 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,304 15.55 USD |
+0.3
|
$34.97B 236.09M USD | $30.3K 204.53 USD | $2,293 15.48 USD | $2,317 15.64 USD | $34.97B 236.09M USD | 14.28 | $161.25 1.09 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,190 6.18 USD |
+0.24
|
$312.56B 235.93M USD | $72.67K 54.85 USD | $8,130 6.14 USD | $8,260 6.23 USD | $312.56B 235.93M USD | 0 | $0 0 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| LBG Media plc S83.DU | $1.02 1.11 USD |
+4.62
|
$215.8M 235.89M USD | $0 0 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $215.8M 235.89M USD | 0.0041 | $247.14 270.16 USD | |
| Wagners Holding Company Limited 0W7.F | $1.12 1.22 USD |
-1.75
|
$215.69M 235.77M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $215.69M 235.77M USD | 18.66 | $0.06 0.07 USD | |
| Thanulux Public Company Limited TNL.BK | $27.5 0.77 USD |
-5.17
|
$8.38B 235.71M USD | $200 5.63 USD | $27.5 0.77 USD | $29 0.82 USD | $8.38B 235.71M USD | 22.72 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27.5 0.77 USD |
-5.17
|
$8.38B 235.71M USD | $200 5.63 USD | $27.5 0.77 USD | $29 0.82 USD | $8.38B 235.71M USD | 22.72 | $1.21 0.03 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
0
|
$215.59M 235.67M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $215.59M 235.67M USD | 6.35 | $0.01 0.01 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $505 3.41 USD |
0
|
$34.9B 235.57M USD | $67.1K 452.94 USD | $504 3.4 USD | $510 3.44 USD | $34.9B 235.57M USD | 34.97 | $14.44 0.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $114 124.62 USD |
0
|
$215.46M 235.53M USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $215.46M 235.53M USD | 14.94 | $7.63 8.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+0.69
|
$215.45M 235.51M USD | $2.42K 2.65K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $474.65 5.74 USD |
-0.79
|
$19.47B 235.5M USD | $3.27K 39.61 USD | $473.05 5.72 USD | $488.6 5.91 USD | $19.47B 235.5M USD | 32.42 | $14.64 0.18 USD | |
| Prothena Corporation plc 0PT.F | $3.96 4.33 USD |
-0.5
|
$215.41M 235.47M USD | $19 20.77 USD | $3.96 4.33 USD | $3.96 4.33 USD | $215.41M 235.47M USD | 0 | -$1.8 -1.9 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$317.24M 235.41M USD | $500 371.03 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $317.24M 235.41M USD | 0 | -$0.03 -0.02 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
0
|
$8.37B 235.4M USD | $60K 1.69K USD | $1.98 0.06 USD | $2.02 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| Nippon Denko Co., Ltd. 5563.T | $254 1.71 USD |
+0.4
|
$34.87B 235.4M USD | $428.4K 2.89K USD | $252 1.7 USD | $255 1.72 USD | $34.87B 235.4M USD | 10.00 | $25.4 0.17 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| INES Corporation 9742.T | $1,676 11.31 USD |
-0.59
|
$34.86B 235.32M USD | $11.6K 78.3 USD | $1,668 11.26 USD | $1,698 11.46 USD | $34.86B 235.32M USD | 14.30 | $117.18 0.79 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.5 1.64 USD |
+0.67
|
$215.23M 235.28M USD | $77 84.17 USD | $1.5 1.64 USD | $1.5 1.64 USD | $215.23M 235.28M USD | 9.37 | $0.16 0.17 USD | |
| Sino AG XTP.F | $89.6 97.94 USD |
+2.99
|
$215.22M 235.26M USD | $200 218.63 USD | $89.6 97.94 USD | $89.6 97.94 USD | $215.22M 235.26M USD | 235.78 | $0.38 0.42 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$235.22M — | $100 — | $0.004 — | $0.004 — | $235.22M — | 0 | -$0.32 — | |
| Hexaom S.A. 88M.SG | $31.4 34.32 USD |
+2.61
|
$215.18M 235.22M USD | $0 0 USD | $30.2 33.01 USD | $31.5 34.43 USD | $215.18M 235.22M USD | 15.24 | $2.06 2.25 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. 0MD.F | $2.23 2.44 USD |
+2.29
|
$215.12M 235.16M USD | $250 273.28 USD | $2.17 2.37 USD | $2.23 2.44 USD | $215.12M 235.16M USD | 24.77 | $0.09 0.1 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $643 4.34 USD |
-0.62
|
$34.83B 235.14M USD | $177.3K 1.2K USD | $643 4.34 USD | $651 4.39 USD | $34.83B 235.14M USD | 4.50 | $142.6 0.96 USD | |
| Esprinet S.p.A. 0NFS.L | $4.1 4.48 USD |
+1.61
|
$215.06M 235.09M USD | $723 790.34 USD | $4.07 4.44 USD | $4.1 4.48 USD | $215.06M 235.09M USD | 4.65 | $0.88 0.96 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.29 1.41 USD |
-1.22
|
$215M 235.02M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $215M 235.02M USD | 4.78 | $0.27 0.3 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.96 0.11 USD |
-1
|
$8.35B 235.02M USD | $917.4K 25.81K USD | $3.96 0.11 USD | $4.06 0.11 USD | $8.35B 235.02M USD | 9.42 | $0.42 0.01 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $538.95 6.52 USD |
-0.53
|
$19.42B 234.99M USD | $2.88K 34.82 USD | $533.5 6.45 USD | $559 6.76 USD | $19.42B 234.99M USD | 41.26 | $13.06 0.16 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.5 0.44 USD |
-1.27
|
$8.35B 234.95M USD | $299.9K 8.44K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.35B 234.95M USD | 6.15 | $2.52 0.07 USD | |
| Getech Group plc 3AS.F | $0.02999 0.04 USD |
+6799.99
|
$214.92M 234.93M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.02999 0.04 USD | $214.92M 234.93M USD | 0 | -$0.02 -0.02 USD | |
| Teqnion AB (publ) TEQ.ST | $140.2 13.69 USD |
+0.57
|
$2.41B 234.92M USD | $17.77K 1.73K USD | $136.4 13.31 USD | $142 13.86 USD | $2.41B 234.92M USD | 21.66 | $6.47 0.63 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,049 13.83 USD |
+0.29
|
$34.8B 234.91M USD | $16.5K 111.38 USD | $2,043 13.79 USD | $2,055 13.87 USD | $34.8B 234.91M USD | 25.51 | $80.29 0.54 USD | |
| ZimVie Inc. O23.F | $7.6 8.31 USD |
+4.83
|
$214.83M 234.84M USD | $1 1.09 USD | $7.55 8.25 USD | $7.6 8.31 USD | $214.83M 234.84M USD | 0 | -$0.79 -0.8 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.23 0.25 USD |
+1.79
|
$214.82M 234.83M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $214.82M 234.83M USD | 7.60 | $0.03 0.03 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $538.5 6.51 USD |
-0.82
|
$19.41B 234.79M USD | $27.93K 337.91 USD | $535 6.47 USD | $550 6.65 USD | $19.41B 234.79M USD | 41.13 | $13.09 0.16 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $24,550 18.53 USD |
-1.01
|
$310.97B 234.73M USD | $22.86K 17.26 USD | $24,500 18.49 USD | $25,000 18.87 USD | $310.97B 234.73M USD | 0 | $0 0 USD | |
| FFRI Security, Inc. 3692.T | $4,395 29.67 USD |
-2.33
|
$34.76B 234.66M USD | $563.1K 3.8K USD | $4,340 29.3 USD | $4,670 31.52 USD | $34.76B 234.66M USD | 97.66 | $45 0.3 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $4,410 3.33 USD |
-3.4
|
$310.79B 234.59M USD | $887.67K 670.05 USD | $4,350 3.28 USD | $4,570 3.45 USD | $310.79B 234.59M USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.F | $5.14 5.62 USD |
-1.91
|
$214.42M 234.39M USD | $2K 2.19K USD | $5.14 5.62 USD | $5.22 5.71 USD | $214.42M 234.39M USD | 73.42 | $0.07 0.08 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
0
|
$214.4M 234.36M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $214.4M 234.36M USD | 2.35 | $0.02 0.02 USD | |
| STINAG Stuttgart Invest AG STG.F | $14.4 15.74 USD |
-4
|
$214.37M 234.33M USD | $200 218.63 USD | $14.4 15.74 USD | $14.5 15.85 USD | $214.37M 234.33M USD | 29.38 | $0.49 0.54 USD | |
| PointsBet PBTHF | $0.65 — |
-22.25
|
$234.31M — | $1K — | $0.9799 — | $0.9799 — | $234.31M — | 0 | -$0.05 — | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.1 USD |
+1.06
|
$214.29M 234.25M USD | $383 418.67 USD | $0.1 0.1 USD | $0.1 0.1 USD | $214.29M 234.25M USD | 9.50 | $0.01 0.01 USD | |
| Acadian Timber ACAZF | $12.98 — |
-0.15
|
$234.24M — | $1K — | $12.97 — | $13.01 — | $234.24M — | 16.22 | $0.8 — | |
| VIA Labs, Inc. 6756.TW | $105.5 3.35 USD |
-2.76
|
$7.37B 234.22M USD | $248.12K 7.88K USD | $105.5 3.35 USD | $112 3.56 USD | $7.37B 234.22M USD | 60.63 | $1.74 0.06 USD | |
| MS INTERNATIONAL plc 6QK.F | $13.3 14.54 USD |
0
|
$214.26M 234.22M USD | $210 229.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $214.26M 234.22M USD | 15.64 | $0.85 0.93 USD | |
| Hydratec Industries NV HYDRA.AS | $165 180.37 USD |
0
|
$214.22M 234.17M USD | $2 2.19 USD | $165 180.37 USD | $165 180.37 USD | $214.22M 234.17M USD | 11.76 | $14.03 15.34 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.17 2.67 USD |
-2.52
|
$1.16B 234.13M USD | $20.9K 4.24K USD | $13.01 2.64 USD | $13.51 2.74 USD | $1.16B 234.13M USD | 219.50 | $0.06 0.01 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.17M 234.11M USD | 0 | $0 0 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
-0.63
|
$1.6B 234.11M USD | $605 88.71 USD | $1,580 231.66 USD | $1,590 233.13 USD | $1.6B 234.11M USD | 70.47 | $22.42 3.29 USD | |
| Beyond Meat, Inc. 0Q3.DE | $2.76 3.02 USD |
+1.88
|
$214.15M 234.09M USD | $500 546.57 USD | $2.76 3.02 USD | $2.77 3.02 USD | $214.15M 234.09M USD | 0 | -$2 -2.1 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.24 1.33 USD |
+2.46
|
$19.35B 234.07M USD | $98.03K 1.19K USD | $107.39 1.3 USD | $111.3 1.35 USD | $19.35B 234.07M USD | 29.24 | $3.77 0.05 USD | |
| TTEC Holdings, Inc. TH1.F | $4.46 4.88 USD |
-0.45
|
$214.11M 234.05M USD | $1.6K 1.75K USD | $4.46 4.88 USD | $4.46 4.88 USD | $214.11M 234.05M USD | 0 | -$5.85 -6.3 USD | |
| Neptune Company 217270.KQ | $6,910 5.22 USD |
+1.02
|
$310.03B 234.02M USD | $157.39K 118.8 USD | $6,770 5.11 USD | $7,020 5.3 USD | $310.03B 234.02M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.F | $4.4 4.81 USD |
+5.52
|
$214.08M 234.02M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $214.08M 234.02M USD | 0 | -$0.29 -0.3 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $29 31.7 USD | $60.7 66.35 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.1 -1.2 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,550 0.61 USD |
+1.06
|
$3.66T 233.93M USD | $136.5K 8.72 USD | $9,450 0.6 USD | $9,700 0.62 USD | $3.66T 233.93M USD | 10.45 | $913.81 0.06 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,199 8.09 USD |
+0.33
|
$34.65B 233.93M USD | $27.4K 184.96 USD | $1,190 8.03 USD | $1,210 8.17 USD | $34.65B 233.93M USD | 7.60 | $157.74 1.06 USD | |
| Koenig & Bauer AG SKB.F | $12.64 13.82 USD |
+2.27
|
$213.94M 233.87M USD | $200 218.63 USD | $12.5 13.66 USD | $12.64 13.82 USD | $213.94M 233.87M USD | 0 | -$4.63 -5.06 USD | |
| Lindex Group Oyj 0MW2.L | $2.82 3.08 USD |
+1.99
|
$213.85M 233.77M USD | $3.28K 3.59K USD | $2.77 3.03 USD | $2.82 3.08 USD | $213.85M 233.77M USD | 4.57 | $0.62 0.67 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| S&U plc 97V.F | $17.5 19.13 USD |
-0.57
|
$213.76M 233.67M USD | $2 2.19 USD | $17.5 19.13 USD | $17.5 19.13 USD | $213.76M 233.67M USD | 9.94 | $1.76 1.92 USD | |
| BF Investment Limited BFINVEST.BO | $512.55 6.2 USD |
+0.19
|
$19.31B 233.58M USD | $2.63K 31.85 USD | $510.6 6.18 USD | $518.55 6.27 USD | $19.31B 233.58M USD | 4.05 | $126.31 1.53 USD | |
| Beyond Meat, Inc. BYND.VI | $2.75 3 USD |
+1.63
|
$213.62M 233.51M USD | $315 344.34 USD | $2.75 3 USD | $2.79 3.04 USD | $213.62M 233.51M USD | 0 | -$2.01 -2.1 USD | |
| BF Investment Limited BFINVEST.NS | $512.1 6.2 USD |
+0.13
|
$19.3B 233.44M USD | $51.56K 623.75 USD | $511 6.18 USD | $519.4 6.28 USD | $19.3B 233.44M USD | 4.05 | $126.33 1.53 USD | |
| Koenig & Bauer AG SKB.VI | $12.82 14.01 USD |
+2.07
|
$213.54M 233.42M USD | $0 0 USD | $12.7 13.88 USD | $12.88 14.08 USD | $213.54M 233.42M USD | 0 | -$4.63 -5.06 USD | |
| Information Services Group, Inc. ZZG.F | $4.24 4.63 USD |
+4.43
|
$213.53M 233.42M USD | $2K 2.19K USD | $4.24 4.63 USD | $4.24 4.63 USD | $213.53M 233.42M USD | 30.28 | $0.14 0.15 USD | |
| Keeps Biopharma Inc. 256940.KQ | $16,490 12.45 USD |
+2.74
|
$309.17B 233.37M USD | $481.73K 363.63 USD | $16,000 12.08 USD | $16,900 12.76 USD | $309.17B 233.37M USD | 0 | $0 0 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.09 1.19 USD |
-3.54
|
$213.47M 233.35M USD | $2K 2.19K USD | $1.09 1.19 USD | $1.09 1.19 USD | $213.47M 233.35M USD | 1.87 | $0.58 0.63 USD | |
| Chips&Media, Inc. 094360.KQ | $15,410 11.63 USD |
+2.6
|
$309.08B 233.3M USD | $127.04K 95.89 USD | $15,100 11.4 USD | $15,510 11.71 USD | $309.08B 233.3M USD | 0 | $0 0 USD | |
| Måsøval AS MAS.OL | $19.85 1.9 USD |
-2.22
|
$2.43B 233.28M USD | $983.98K 94.39K USD | $19.85 1.9 USD | $20.2 1.94 USD | $2.43B 233.28M USD | 0 | -$0.43 -0.04 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
+3.82
|
$213.38M 233.25M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $213.38M 233.25M USD | 2.72 | $0.05 0.05 USD | |
| LBG Media plc S83.F | $0.9899 1.08 USD |
0
|
$213.38M 233.25M USD | $27 29.51 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $213.38M 233.25M USD | 19.80 | $0.05 0.05 USD | |
| MotorK plc MTRK.AS | $4.49 4.91 USD |
0
|
$213.34M 233.21M USD | $7.26K 7.94K USD | $3.83 4.19 USD | $4.3 4.7 USD | $213.34M 233.21M USD | 0 | -$0.29 -0.3 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,011 6.82 USD |
+0.1
|
$34.54B 233.17M USD | $238.8K 1.61K USD | $1,010 6.82 USD | $1,037 7 USD | $34.54B 233.17M USD | 10.96 | $92.21 0.62 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $490 0.03 USD |
-1.21
|
$3.65T 233.15M USD | $5.89M 376.5 USD | $488 0.03 USD | $500 0.03 USD | $3.65T 233.15M USD | 0 | -$132 -0.008 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.62 — |
0
|
$233.04M — | $100 — | $2.55 — | $2.55 — | $233.04M — | 7.94 | $0.33 — | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
+4.35
|
$213.17M 233.02M USD | $8.7K 9.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $213.17M 233.02M USD | 0 | -$1.61 -1.7 USD | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.79 — |
+10.76
|
$233.02M — | $143 — | $13.79 — | $13.79 — | $233.02M — | 0 | -$8.49 — | |
| Hexaom S.A. 0F8T.L | $30.4 33.23 USD |
+1.33
|
$213.15M 233.01M USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $213.15M 233.01M USD | 9.65 | $3.15 3.44 USD | |
| Sigachi Industries Limited SIGACHI.BO | $50.37 0.61 USD |
+6.78
|
$19.25B 232.86M USD | $1.26M 15.23K USD | $47.47 0.57 USD | $51.08 0.62 USD | $19.25B 232.86M USD | 28.29 | $1.78 0.02 USD | |
| Empresas Tricot S.A. TRICOT.SN | $535 0.54 USD |
<0.01
|
$229.36B 232.85M USD | $0 0 USD | $535 0.54 USD | $535 0.54 USD | $229.36B 232.85M USD | 11.41 | $46.86 0.05 USD | |
| FTGroup Co., Ltd. 2763.T | $1,160 7.83 USD |
-0.85
|
$34.49B 232.79M USD | $22.7K 153.23 USD | $1,153 7.78 USD | $1,179 7.96 USD | $34.49B 232.79M USD | 5.37 | $215.98 1.46 USD | |
| Zumtobel Group AG T9Z.DE | $5 5.47 USD |
0
|
$212.9M 232.73M USD | $2 2.19 USD | $5 5.47 USD | $5 5.47 USD | $212.9M 232.73M USD | 13.15 | $0.38 0.42 USD | |
| Shankara Building Products Limited SHANKARA.NS | $792.25 9.58 USD |
-3.54
|
$19.23B 232.67M USD | $125.67K 1.52K USD | $790.15 9.56 USD | $835 10.1 USD | $19.23B 232.67M USD | 24.79 | $31.95 0.39 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $663.2 8.02 USD |
-2.83
|
$19.22B 232.53M USD | $45.41K 549.41 USD | $657.85 7.96 USD | $698 8.44 USD | $19.22B 232.53M USD | 14.85 | $44.64 0.54 USD | |
| Stelrad Group PLC 6OJ.DU | $1.62 1.77 USD |
+3.18
|
$212.69M 232.5M USD | $0 0 USD | $1.57 1.72 USD | $1.65 1.8 USD | $212.69M 232.5M USD | 0.039 | $40.91 44.72 USD | |
| Zumtobel Group AG T9Z.F | $4.91 5.37 USD |
-0.1
|
$212.68M 232.49M USD | $1.85K 2.02K USD | $4.91 5.37 USD | $4.91 5.37 USD | $212.68M 232.49M USD | 12.92 | $0.38 0.42 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,490 10.94 USD |
-0.41
|
$307.91B 232.42M USD | $41.18K 31.09 USD | $14,400 10.87 USD | $14,730 11.12 USD | $307.91B 232.42M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||