Sonuç Sayfası 474 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
XBiotech Inc.
4XB.F
DE
|
€1.59 1.84 USD |
-0.13
|
€48.60M 56.1M USD | €2.55K 2.94K USD | €1.51 1.74 USD | €1.59 1.84 USD | €48.60M 56.1M USD | 0 | -€1.26 -1.4 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.50 1.98 USD |
0
|
DKK 382.56M 56.09M USD | DKK 12.80K 1.88K USD | DKK 13.20 1.94 USD | DKK 13.55 1.99 USD | DKK 382.56M 56.09M USD | 19.01 | DKK 0.71 0.1 USD | ||
DSR Wire Corp
069730.KS
KR
|
₩5,160 3.89 USD |
-0.58
|
₩74B 56.09M USD | ₩18K 13.33 USD | ₩5,120 3.86 USD | ₩5,250 3.96 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,593 9.82 USD |
+0.06
|
¥9B 56.08M USD | ¥3K 16.65 USD | ¥1,566 9.66 USD | ¥1,597 9.85 USD | ¥9B 56.08M USD | 11.82 | ¥135 0.83 USD | ||
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.05 1.08 USD |
-0.58
|
NT$1.76B 56.06M USD | NT$66.24K 2.1K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$1.76B 56.06M USD | 9.78 | NT$3.48 0.11 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,590 4.22 USD |
+1.08
|
₩74B 56.05M USD | ₩23K 17.24 USD | ₩5,520 4.17 USD | ₩5,670 4.28 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$1.76B 56.05M USD | NT$2.00 0.06 USD | NT$29.45 0.94 USD | NT$29.45 0.94 USD | NT$1.76B 56.05M USD | 26.53 | NT$1.11 0.04 USD | ||
Kinbasha Gaming
KNBA
US
|
$0.56 — |
+79.37
|
$56.00M — | $2.50K — | $0.36 — | $0.36 — | $56.00M — | 0.48 | $1.17 — | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.30 6.16 USD |
+0.24
|
CA$75.46M 55.99M USD | CA$16.19K 12.01K USD | CA$8.25 6.12 USD | CA$8.30 6.16 USD | CA$75.46M 55.99M USD | 6.19 | CA$1.34 0.99 USD | ||
Cedergrenska AB (publ)
41C.F
DE
|
€3.83 4.42 USD |
0
|
€48.49M 55.98M USD | €75.00 86.58 USD | €3.83 4.42 USD | €3.83 4.42 USD | €48.49M 55.98M USD | 6.07 | €0.63 0.73 USD | ||
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.29 0.54 USD |
-3.65
|
₹4.63B 55.97M USD | ₹10.88K 131.63 USD | ₹43.93 0.53 USD | ₹45.56 0.55 USD | ₹4.63B 55.97M USD | 0 | -₹26.44 -0.3 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,819 1.37 USD |
-1.94
|
₩74B 55.94M USD | ₩186K 140.03 USD | ₩1,806 1.36 USD | ₩1,918 1.45 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.97 1.12 USD |
-0.1
|
€48.45M 55.93M USD | €100.00 115.43 USD | €0.97 1.12 USD | €0.97 1.12 USD | €48.45M 55.93M USD | 0 | -€0.08 -0.09 USD | ||
Mexico Equity & Income Fund
MXE
US
|
$12.71 — |
+0.08
|
$55.93M — | $339.00 — | $12.71 — | $12.71 — | $55.93M — | 3.83 | $3.31 — |
|
|
Pacific Booker Minerals
PBMLF
US
|
$2.93 — |
0
|
$55.92M — | $100.00 — | $2.79 — | $2.79 — | $55.92M — | 0 | -$0.09 — | ||
Vitura SA
VTR.PA
FR
|
€2.84 3.28 USD |
+2.16
|
€48.42M 55.89M USD | €140.00 161.61 USD | €2.74 3.16 USD | €2.98 3.44 USD | €48.42M 55.89M USD | 0 | -€2.10 -2.4 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹79.64 0.96 USD |
-0.83
|
₹4.62B 55.89M USD | ₹12.18K 147.37 USD | ₹78.70 0.95 USD | ₹80.78 0.98 USD | ₹4.62B 55.89M USD | 18.87 | ₹4.22 0.05 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,832 1.38 USD |
0
|
₩74B 55.87M USD | ₩765 0.58 USD | ₩1,814 1.37 USD | ₩1,832 1.38 USD | ₩74B 55.87M USD | 0 | ₩0 0 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$58.30 1.85 USD |
+0.34
|
NT$1.76B 55.79M USD | NT$2.05K 65.14 USD | NT$58.10 1.85 USD | NT$58.30 1.85 USD | NT$1.76B 55.79M USD | 9.73 | NT$5.99 0.19 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,709 1.29 USD |
-2.29
|
₩74B 55.76M USD | ₩189K 142.52 USD | ₩1,686 1.27 USD | ₩1,749 1.32 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
-7.1
|
€48.30M 55.75M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €48.30M 55.75M USD | 0 | -€0.14 -0.1 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥721 4.45 USD |
-0.41
|
¥9B 55.75M USD | ¥17K 104.21 USD | ¥720 4.44 USD | ¥735 4.53 USD | ¥9B 55.75M USD | 3.98 | ¥181 1.11 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,670 3.53 USD |
+1.19
|
₩74B 55.73M USD | ₩20K 14.91 USD | ₩4,655 3.51 USD | ₩4,730 3.57 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$70.05 14.2 USD |
+2.34
|
R$274.91M 55.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.91M 55.72M USD | 8.38 | R$8.35 1.69 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.80 4.39 USD |
-2.06
|
€48.22M 55.66M USD | €624.00 720.3 USD | €3.80 4.39 USD | €3.80 4.39 USD | €48.22M 55.66M USD | 31.66 | €0.12 0.14 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥746 4.6 USD |
0
|
¥9B 55.65M USD | ¥2K 9.87 USD | ¥746 4.6 USD | ¥746 4.6 USD | ¥9B 55.65M USD | 27.19 | ¥27 0.17 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩71,600 54.05 USD |
-0.83
|
₩74B 55.65M USD | ₩993 0.75 USD | ₩70,800 53.44 USD | ₩72,300 54.57 USD | ₩74B 55.65M USD | 0 | ₩0 0 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹645.05 7.8 USD |
-6.85
|
₹4.60B 55.64M USD | ₹21.00 0.25 USD | ₹636.00 7.69 USD | ₹670.00 8.11 USD | ₹4.60B 55.64M USD | 31.45 | ₹20.51 0.25 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.90 20.66 USD |
0
|
€48.20M 55.64M USD | €435.00 502.14 USD | €17.40 20.09 USD | €17.40 20.09 USD | €48.20M 55.64M USD | 21.56 | €0.83 0.96 USD | ||
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.01 0.38 USD |
-0.5
|
HK$434.85M 55.6M USD | HK$2.00K 255.73 USD | HK$2.95 0.38 USD | HK$3.05 0.39 USD | HK$434.85M 55.6M USD | 0 | -HK$0.32 -0.04 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.21 1.4 USD |
-0.17
|
€48.16M 55.59M USD | €800.00 923.47 USD | €0.00 0 USD | €0.00 0 USD | €48.16M 55.59M USD | 24.19 | €0.05 0.06 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹130.23 1.58 USD |
-1.53
|
₹4.59B 55.57M USD | ₹118.00 1.43 USD | ₹129.40 1.57 USD | ₹133.92 1.62 USD | ₹4.59B 55.57M USD | 6.43 | ₹20.23 0.24 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.78 0.9 USD |
-1.77
|
€48.14M 55.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.14M 55.57M USD | 0 | -€1.28 -1.4 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.22 0.25 USD |
-1.79
|
€48.14M 55.57M USD | €90.00K 103.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €48.14M 55.57M USD | 0 | -€0.03 -0.03 USD | ||
SSB Bancorp
SSBP
US
|
$25.25 — |
0
|
$55.55M — | $604.00 — | $25.25 — | $25.30 — | $55.55M — | 11.79 | $2.14 — | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,690 2.79 USD |
+1.1
|
₩74B 55.54M USD | ₩9K 6.74 USD | ₩3,650 2.76 USD | ₩3,725 2.81 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,950 3.74 USD |
+4.66
|
₩74B 55.54M USD | ₩55K 41.86 USD | ₩4,800 3.62 USD | ₩5,010 3.78 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,934 1.46 USD |
-1.48
|
₩74B 55.52M USD | ₩28K 20.96 USD | ₩1,921 1.45 USD | ₩2,005 1.51 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,005 1.51 USD |
-0.99
|
₩74B 55.52M USD | ₩19K 14.01 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹130.00 1.57 USD |
-2.18
|
₹4.59B 55.48M USD | ₹23.00 0.28 USD | ₹130.00 1.57 USD | ₹132.90 1.61 USD | ₹4.59B 55.48M USD | 6.42 | ₹20.23 0.24 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,715 2.8 USD |
0
|
₩73B 55.46M USD | ₩117K 88.52 USD | ₩3,685 2.78 USD | ₩3,795 2.86 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥454 2.8 USD |
-4.02
|
¥9B 55.44M USD | ¥329K 2.03K USD | ¥448 2.76 USD | ¥471 2.9 USD | ¥9B 55.44M USD | 22.68 | ¥20 0.12 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
-5.88
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€160.00 184.69 USD |
0
|
€48.00M 55.41M USD | €2.00 2.31 USD | €160.00 184.69 USD | €160.00 184.69 USD | €48.00M 55.41M USD | 126.98 | €1.26 1.45 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.85 0.78 USD |
+2.67
|
R$273.35M 55.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.35M 55.4M USD | 6.20 | R$0.62 0.13 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥1,962 12.1 USD |
-0.96
|
¥9B 55.38M USD | ¥1K 8.02 USD | ¥1,962 12.1 USD | ¥1,971 12.15 USD | ¥9B 55.38M USD | 9.47 | ¥207 1.28 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.15 18.64 USD |
-0.31
|
€47.97M 55.37M USD | €1.18K 1.36K USD | €16.00 18.47 USD | €16.20 18.7 USD | €47.97M 55.37M USD | 5.64 | €2.86 3.3 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
+0.74
|
€47.95M 55.35M USD | €5.66K 6.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.95M 55.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,640 4.26 USD |
+4.64
|
₩73B 55.34M USD | ₩905K 683.01 USD | ₩5,350 4.04 USD | ₩5,810 4.39 USD | ₩73B 55.34M USD | 0 | ₩0 0 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$0.20 — | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹127.00 1.54 USD |
-0.97
|
₹4.57B 55.29M USD | ₹6.26K 75.72 USD | ₹126.35 1.53 USD | ₹130.80 1.58 USD | ₹4.57B 55.29M USD | 32.31 | ₹3.93 0.05 USD | ||
CDON AB
CDON.ST
SE
|
SEK 49.40 4.82 USD |
+6.24
|
SEK 566.41M 55.29M USD | SEK 510.00 49.78 USD | SEK 46.60 4.55 USD | SEK 49.40 4.82 USD | SEK 566.41M 55.29M USD | 0 | -SEK 7.09 -0.6 USD | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 930.00 0.06 USD |
-5.58
|
IDR 864.60B 55.25M USD | IDR 2.50K 0.16 USD | IDR 925.00 0.06 USD | IDR 985.00 0.06 USD | IDR 864.60B 55.25M USD | 27.09 | IDR 34.32 0.002 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
-1.63
|
€47.86M 55.24M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.86M 55.24M USD | 0 | €0.00 0 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.08 0.14 USD |
+1.89
|
HK$432.00M 55.24M USD | HK$2.00K 255.73 USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$432.00M 55.24M USD | 0 | -HK$0.07 -0.008 USD | ||
LightInTheBox
LITB
US
|
$2.80 — |
0
|
$55.23M — | $667.00 — | $2.80 — | $2.85 — | $55.23M — | 5.83 | $0.48 — |
|
|
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,995 2.26 USD |
-0.66
|
₩73B 55.21M USD | ₩8K 5.97 USD | ₩2,970 2.24 USD | ₩3,035 2.29 USD | ₩73B 55.21M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,680 5.04 USD |
+0.3
|
₩73B 55.2M USD | ₩7K 5.34 USD | ₩6,650 5.02 USD | ₩6,760 5.1 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.06 0.09 USD |
-1.92
|
THB 1.96B 55.19M USD | THB 125.60K 3.53K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 1.96B 55.19M USD | 21.85 | THB 0.14 0.003 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,845 17.54 USD |
+2.52
|
¥9B 55.17M USD | ¥22K 138.74 USD | ¥2,810 17.33 USD | ¥2,936 18.1 USD | ¥9B 55.17M USD | 0 | -¥66 -0.4 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.16 1.34 USD |
0
|
€47.79M 55.17M USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €47.79M 55.17M USD | 0 | -€3.58 -4.1 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,134 13.16 USD |
0
|
¥9B 55.16M USD | ¥800 4.93 USD | ¥2,118 13.06 USD | ¥2,184 13.47 USD | ¥9B 55.16M USD | 15.31 | ¥139 0.86 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.25 0.03 USD |
+5.04
|
HK$431.27M 55.14M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$431.27M 55.14M USD | 25.00 | HK$0.01 0.001 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹211.00 2.55 USD |
-2.29
|
₹4.56B 55.14M USD | ₹202.00 2.44 USD | ₹211.00 2.55 USD | ₹222.00 2.69 USD | ₹4.56B 55.14M USD | 7.20 | ₹29.27 0.35 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥983 6.06 USD |
-1.21
|
¥9B 55.12M USD | ¥8K 47.48 USD | ¥983 6.06 USD | ¥995 6.14 USD | ¥9B 55.12M USD | 8.08 | ¥122 0.75 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,605 2.72 USD |
+3.59
|
₩73B 55.12M USD | ₩63K 47.49 USD | ₩3,500 2.64 USD | ₩3,745 2.83 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.00 0.2 USD |
-2.1
|
THB 1.96B 55.12M USD | THB 3.10K 87.23 USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 1.96B 55.12M USD | 20.00 | THB 0.35 0.009 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 862.50B 55.12M USD | IDR 20.85M 1.33K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 862.50B 55.12M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.16 9.42 USD |
0
|
€47.74M 55.1M USD | €200.00 230.87 USD | €8.14 9.4 USD | €8.16 9.42 USD | €47.74M 55.1M USD | 9.06 | €0.90 1.04 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.96B 55.1M USD | THB 22.70K 638.72 USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 1.96B 55.1M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,180 13.44 USD |
-0.09
|
¥9B 55.1M USD | ¥300 1.85 USD | ¥2,180 13.44 USD | ¥2,180 13.44 USD | ¥9B 55.1M USD | 11.33 | ¥192 1.19 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,250 3.96 USD |
-0.38
|
₩73B 55.08M USD | ₩9K 7.04 USD | ₩5,240 3.96 USD | ₩5,330 4.02 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$430.80M 55.08M USD | HK$30.00K 3.84K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$430.80M 55.08M USD | 8.57 | HK$0.14 0.02 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,400 33.3 USD |
+4.85
|
¥9B 55.08M USD | ¥11K 68.44 USD | ¥5,180 31.94 USD | ¥5,400 33.3 USD | ¥9B 55.08M USD | 10.85 | ¥497 3.07 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹43.57 0.53 USD |
-4.79
|
₹4.55B 55.06M USD | ₹170.72K 2.07K USD | ₹43.45 0.53 USD | ₹45.80 0.55 USD | ₹4.55B 55.06M USD | 0 | -₹8.92 -0.1 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹215.50 2.61 USD |
+2.64
|
₹4.55B 55.05M USD | ₹1.09K 13.2 USD | ₹213.75 2.59 USD | ₹219.15 2.65 USD | ₹4.55B 55.05M USD | 25.23 | ₹8.54 0.1 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥163 1.01 USD |
-0.61
|
¥9B 55.04M USD | ¥43K 263.29 USD | ¥162 1 USD | ¥166 1.02 USD | ¥9B 55.04M USD | 12.48 | ¥13 0.08 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹379.00 4.59 USD |
-0.12
|
₹4.55B 55.04M USD | ₹2.80K 33.88 USD | ₹375.10 4.54 USD | ₹383.60 4.64 USD | ₹4.55B 55.04M USD | 20.93 | ₹18.10 0.22 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.75 0.86 USD |
-5.1
|
€47.67M 55.03M USD | €0.00 0 USD | €0.74 0.85 USD | €0.79 0.91 USD | €47.67M 55.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,121 6.91 USD |
0
|
¥9B 55.02M USD | ¥6K 35.76 USD | ¥1,110 6.84 USD | ¥1,121 6.91 USD | ¥9B 55.02M USD | 18.32 | ¥61 0.38 USD | ||
Supremex Inc.
557.F
DE
|
€1.94 2.24 USD |
+0.52
|
€47.65M 55M USD | €1.50K 1.73K USD | €1.90 2.19 USD | €1.94 2.24 USD | €47.65M 55M USD | 6.46 | €0.30 0.35 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹429.00 5.19 USD |
+1.99
|
₹4.55B 54.99M USD | ₹103.00 1.25 USD | ₹429.00 5.19 USD | ₹429.05 5.19 USD | ₹4.55B 54.99M USD | 9.06 | ₹47.31 0.57 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,189 7.33 USD |
+0.76
|
¥9B 54.98M USD | ¥11K 69.68 USD | ¥1,177 7.26 USD | ¥1,192 7.35 USD | ¥9B 54.98M USD | 15.30 | ¥78 0.48 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 20.65 0.02 USD |
-0.48
|
ARS 46.51B 54.97M USD | ARS 610.52K 721.65 USD | ARS 20.50 0.02 USD | ARS 21.20 0.03 USD | ARS 46.51B 54.97M USD | 0 | -ARS 5.71 -0.006 USD | ||
Cookpad Inc.
2193.T
JP
|
¥124 0.76 USD |
-0.8
|
¥9B 54.96M USD | ¥231K 1.42K USD | ¥124 0.76 USD | ¥126 0.78 USD | ¥9B 54.96M USD | 7.80 | ¥16 0.1 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 1.95B 54.95M USD | THB 1.30K 36.58 USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 1.95B 54.95M USD | 28.72 | THB 0.11 0.003 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,775 2.85 USD |
+0.8
|
₩73B 54.92M USD | ₩7K 5.23 USD | ₩3,745 2.83 USD | ₩3,815 2.88 USD | ₩73B 54.92M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,180 3.91 USD |
+0.39
|
₩73B 54.88M USD | ₩2K 1.24 USD | ₩5,160 3.89 USD | ₩5,220 3.94 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,650.00 211.84 USD |
+2.9
|
ILA 18.81B 54.86M USD | ILA 54.92K 160.15 USD | ILA 70,070.00 204.32 USD | ILA 72,990.00 212.84 USD | ILA 18.81B 54.86M USD | 11.31 | ILA 64.20 0.19 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
+2.01
|
€47.52M 54.86M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.52M 54.86M USD | 0 | €0.00 0 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.80 1.46 USD |
-0.22
|
NT$1.73B 54.86M USD | NT$2.14K 68.13 USD | NT$45.80 1.46 USD | NT$46.00 1.46 USD | NT$1.73B 54.86M USD | 9.62 | NT$4.76 0.15 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,860 3.67 USD |
-0.51
|
₩73B 54.86M USD | ₩9K 7.03 USD | ₩4,825 3.64 USD | ₩5,000 3.77 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.45 0.19 USD |
+4.46
|
₹4.53B 54.85M USD | ₹1.16K 14.06 USD | ₹14.86 0.18 USD | ₹15.68 0.19 USD | ₹4.53B 54.85M USD | 19.55 | ₹0.79 0.009 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,378 8.5 USD |
-1.15
|
¥9B 54.83M USD | ¥6K 37.61 USD | ¥1,366 8.42 USD | ¥1,406 8.67 USD | ¥9B 54.83M USD | 9.40 | ¥146 0.9 USD | ||
Infinity Bancorp
INFT
US
|
$17.65 — |
0
|
$54.81M — | $500.00 — | $17.65 — | $17.65 — | $54.81M — | 11.10 | $1.59 — | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,280 4.74 USD |
-0.63
|
₩73B 54.8M USD | ₩5K 3.6 USD | ₩6,260 4.73 USD | ₩6,400 4.83 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
