Sonuç Sayfası 474 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marvipol Development S.A. MVP.WA | PLN 8.50 2.16 USD |
-2.3
|
PLN 354.04M 89.99M USD | PLN 11.22K 2.85K USD | PLN 8.42 2.14 USD | PLN 8.62 2.19 USD | PLN 354.04M 89.99M USD | 5.37 | PLN 1.58 0.4 USD | ||
| Temairazu, Inc. 2477.T | ¥2,258 15.24 USD |
+5.22
|
¥13B 89.98M USD | ¥80K 537.32 USD | ¥2,211 14.92 USD | ¥2,350 15.86 USD | ¥13B 89.98M USD | 12.92 | ¥175 1.18 USD | ||
| Pasofino Gold Limited N07A.F | €0.55 0.6 USD |
+0.93
|
€82.31M 89.98M USD | €2.40K 2.62K USD | €0.55 0.6 USD | €0.55 0.6 USD | €82.31M 89.98M USD | 0 | -€0.04 -0.04 USD | ||
| Alta Copper Corp 8BF.F | €0.87 0.95 USD |
0
|
€82.24M 89.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 89.9M USD | 0 | €0.00 0 USD | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.24 — |
+2.38
|
$89.89M — | $1.90K — | $6.24 — | $6.24 — | $89.89M — | 0 | -$1.67 — | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩15,410 11.63 USD |
-10.46
|
₩119B 89.87M USD | ₩137K 103.13 USD | ₩15,360 11.59 USD | ₩16,490 12.45 USD | ₩119B 89.87M USD | 0 | ₩0 0 USD | ||
| PT Citra Borneo Utama Tbk CBUT.JK | IDR 450.00 0.03 USD |
-14.29
|
IDR 1.41T 89.86M USD | IDR 285.20K 18.22 USD | IDR 448.00 0.03 USD | IDR 520.00 0.03 USD | IDR 1.41T 89.86M USD | 12.67 | IDR 35.49 0.002 USD | ||
| gumi Inc. 3903.T | ¥261 1.76 USD |
-5.78
|
¥13B 89.85M USD | ¥810K 5.46K USD | ¥259 1.75 USD | ¥270 1.82 USD | ¥13B 89.85M USD | 4.56 | ¥57 0.39 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.14 0.03 USD |
-2.56
|
THB 3.19B 89.81M USD | THB 2.25M 63.31K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 3.19B 89.81M USD | 7.59 | THB 0.15 0.004 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩3,265 2.46 USD |
-8.29
|
₩119B 89.8M USD | ₩170K 128.4 USD | ₩3,265 2.46 USD | ₩3,545 2.68 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 191.00 0.01 USD |
-2.55
|
IDR 1.41T 89.8M USD | IDR 3.71M 237.27 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.41T 89.8M USD | 0 | -IDR 283.90 -0.01 USD | ||
| Tekna Holding ASA 8VB.MU | €0.36 0.39 USD |
0
|
€82.11M 89.76M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €82.11M 89.76M USD | 0 | -€0.04 -0.04 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,177 14.7 USD |
-9.29
|
¥13B 89.73M USD | ¥80K 540.02 USD | ¥2,170 14.65 USD | ¥2,323 15.68 USD | ¥13B 89.73M USD | 156.39 | ¥14 0.09 USD | ||
| Shepherd Neame Limited 43Y.F | €5.60 6.12 USD |
0
|
€82.06M 89.71M USD | €6.00 6.56 USD | €5.60 6.12 USD | €5.60 6.12 USD | €82.06M 89.71M USD | 16.00 | €0.35 0.38 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 292.00 0.02 USD |
+0.69
|
IDR 1.40T 89.56M USD | IDR 2.78M 177.65 USD | IDR 258.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.40T 89.56M USD | 60.96 | IDR 4.79 0.0003 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.96 1.05 USD |
+1.59
|
€81.90M 89.53M USD | €2.00K 2.19K USD | €0.96 1.05 USD | €0.96 1.05 USD | €81.90M 89.53M USD | 0 | -€0.19 -0.2 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.14 0.12 USD |
-2.36
|
THB 3.18B 89.52M USD | THB 2.23M 62.62K USD | THB 4.12 0.12 USD | THB 4.42 0.12 USD | THB 3.18B 89.52M USD | 6.94 | THB 0.60 0.02 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 68.60 78.05 USD |
+1.18
|
CHF 78.68M 89.52M USD | CHF 2.00 2.28 USD | CHF 68.60 78.05 USD | CHF 68.60 78.05 USD | CHF 78.68M 89.52M USD | 0 | -CHF 6.30 -7.1 USD | ||
| Braemar Plc 5K9.F | €2.56 2.8 USD |
0
|
€81.89M 89.51M USD | €3.50K 3.83K USD | €2.56 2.8 USD | €2.56 2.8 USD | €81.89M 89.51M USD | 36.57 | €0.07 0.08 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥550 3.71 USD |
-3.17
|
¥13B 89.47M USD | ¥33K 220.06 USD | ¥544 3.67 USD | ¥572 3.86 USD | ¥13B 89.47M USD | 9.45 | ¥58 0.39 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩13,170 9.94 USD |
-0.75
|
₩119B 89.47M USD | ₩9K 6.47 USD | ₩12,770 9.64 USD | ₩13,380 10.1 USD | ₩119B 89.47M USD | 0 | ₩0 0 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥119 0.8 USD |
-2.46
|
¥13B 89.46M USD | ¥145K 976.77 USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥13B 89.46M USD | 0 | -¥61 -0.4 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,270 3.98 USD |
-3.66
|
₩118B 89.42M USD | ₩53K 40.08 USD | ₩5,270 3.98 USD | ₩5,460 4.12 USD | ₩118B 89.42M USD | 0 | ₩0 0 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹130.64 1.58 USD |
-4.36
|
₹7.38B 89.31M USD | ₹42.95K 519.61 USD | ₹130.00 1.57 USD | ₹135.00 1.63 USD | ₹7.38B 89.31M USD | 12.62 | ₹10.35 0.13 USD | ||
| Capital Properties CPTP | $13.53 — |
-8.27
|
$89.30M — | $111.00 — | $13.53 — | $13.53 — | $89.30M — | 33.00 | $0.41 — | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹130.60 1.58 USD |
-3.97
|
₹7.38B 89.29M USD | ₹4.17K 50.49 USD | ₹130.10 1.57 USD | ₹135.30 1.64 USD | ₹7.38B 89.29M USD | 12.61 | ₹10.35 0.13 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 10.30 0.29 USD |
-1.9
|
THB 3.17B 89.27M USD | THB 4.13M 116.24K USD | THB 9.95 0.28 USD | THB 10.60 0.3 USD | THB 3.17B 89.27M USD | 14.10 | THB 0.73 0.02 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,090 7.62 USD |
-3.17
|
₩118B 89.25M USD | ₩128K 96.94 USD | ₩10,050 7.59 USD | ₩11,300 8.53 USD | ₩118B 89.25M USD | 0 | ₩0 0 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,900 12.83 USD |
-4.14
|
¥13B 89.25M USD | ¥53K 357.09 USD | ¥1,876 12.66 USD | ¥1,922 12.97 USD | ¥13B 89.25M USD | 8.63 | ¥220 1.49 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €3.66 4 USD |
-1.61
|
€81.61M 89.21M USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €81.61M 89.21M USD | 12.62 | €0.29 0.32 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,722 11.62 USD |
-1.71
|
¥13B 89.21M USD | ¥2K 10.8 USD | ¥1,722 11.62 USD | ¥1,728 11.66 USD | ¥13B 89.21M USD | 13.76 | ¥125 0.84 USD | ||
| GURU Organic Energy GUROF | $2.94 — |
+13.25
|
$89.20M — | $100.00 — | $2.94 — | $2.94 — | $89.20M — | 0 | -$0.01 — | ||
| Vistin Pharma ASA VP4.F | €1.84 2.01 USD |
-3.16
|
€81.59M 89.19M USD | €2.00 2.19 USD | €1.84 2.01 USD | €1.84 2.01 USD | €81.59M 89.19M USD | 12.26 | €0.15 0.16 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.93 0.12 USD |
0
|
HK$697.50M 89.18M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$697.50M 89.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥3,140 21.2 USD |
-3.09
|
¥13B 89.18M USD | ¥12K 83.7 USD | ¥3,070 20.72 USD | ¥3,240 21.87 USD | ¥13B 89.18M USD | 11.40 | ¥275 1.86 USD | ||
| Genians, Inc. 263860.KQ | ₩13,620 10.28 USD |
-6.71
|
₩118B 89.17M USD | ₩62K 46.59 USD | ₩12,610 9.52 USD | ₩14,050 10.61 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥351 2.37 USD |
-0.28
|
¥13B 89.1M USD | ¥119K 804.63 USD | ¥347 2.34 USD | ¥354 2.39 USD | ¥13B 89.1M USD | 4.10 | ¥86 0.58 USD | ||
| Maxus Realty Trust MRTI | $75.00 — |
0
|
$89.10M — | $411.00 — | $74.95 — | $76.00 — | $89.10M — | 0 | -$1.13 — | ||
| Cullman Bancorp CULL | $15.50 — |
0
|
$89.08M — | $100.00 — | $15.50 — | $15.50 — | $89.08M — | 23.48 | $0.66 — | ||
| Imaflex IFLXF | $1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
| IBU-tec advanced materials AG IBU.F | €17.15 18.75 USD |
+2.08
|
€81.46M 89.05M USD | €40.00 43.73 USD | €16.70 18.26 USD | €17.20 18.8 USD | €81.46M 89.05M USD | 0 | -€0.59 -0.6 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,303 8.8 USD |
0
|
¥13B 89.05M USD | ¥500 3.38 USD | ¥1,303 8.8 USD | ¥1,308 8.83 USD | ¥13B 89.05M USD | 11.08 | ¥118 0.79 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 129 0.13 USD |
-0.42
|
CLP 88B 89.05M USD | CLP 0 0 USD | CLP 129 0.13 USD | CLP 129 0.13 USD | CLP 88B 89.05M USD | 0 | -CLP 19 -0.01 USD | ||
| The Character CGROF | $5.11 — |
+56.75
|
$89.02M — | $140.00 — | $3.25 — | $3.25 — | $89.02M — | 15.96 | $0.32 — | ||
| Huddly AS HDLY.OL | NOK 29.40 2.82 USD |
-6.37
|
NOK 927.91M 89.01M USD | NOK 1.67K 160.58 USD | NOK 29.40 2.82 USD | NOK 30.60 2.94 USD | NOK 927.91M 89.01M USD | 0 | -NOK 4.90 -0.4 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.85 0.93 USD |
0
|
€81.42M 89M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €81.42M 89M USD | 0 | -€0.61 -0.6 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩620 0.47 USD |
-4.02
|
₩118B 88.99M USD | ₩146K 109.97 USD | ₩605 0.46 USD | ₩640 0.48 USD | ₩118B 88.99M USD | 0 | ₩0 0 USD | ||
| IF Bancorp IROQ | $26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥829 5.6 USD |
-2.13
|
¥13B 88.86M USD | ¥50K 337.51 USD | ¥822 5.55 USD | ¥857 5.78 USD | ¥13B 88.86M USD | 7.33 | ¥113 0.76 USD | ||
| Nozawa Corporation 5237.T | ¥1,106 7.47 USD |
-1.25
|
¥13B 88.86M USD | ¥9K 61.43 USD | ¥1,100 7.43 USD | ¥1,122 7.57 USD | ¥13B 88.86M USD | 21.46 | ¥52 0.35 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| JBT Bancorp JBTC | $36.50 — |
-1.35
|
$88.83M — | $6.60K — | $36.50 — | $37.25 — | $88.83M — | 7.73 | $4.72 — | ||
| EDAG Engineering Group AG ED4.F | €3.25 3.55 USD |
+0.62
|
€81.25M 88.82M USD | €23.00 25.14 USD | €3.25 3.55 USD | €3.25 3.55 USD | €81.25M 88.82M USD | 0 | -€1.74 -1.9 USD | ||
| Asante Incorporated 6073.T | ¥1,346 9.09 USD |
0
|
¥13B 88.8M USD | ¥29K 195.76 USD | ¥1,333 9 USD | ¥1,352 9.13 USD | ¥13B 88.8M USD | 53.75 | ¥25 0.17 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$27.10 0.86 USD |
-0.91
|
NT$2.79B 88.73M USD | NT$117.91K 3.75K USD | NT$26.35 0.84 USD | NT$27.15 0.86 USD | NT$2.79B 88.73M USD | 61.59 | NT$0.44 0.01 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$43.20 1.37 USD |
-0.69
|
NT$2.79B 88.71M USD | NT$131.05K 4.16K USD | NT$43.00 1.37 USD | NT$43.30 1.38 USD | NT$2.79B 88.71M USD | 10.93 | NT$3.95 0.13 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹105.35 1.27 USD |
+0.1
|
₹7.33B 88.64M USD | ₹2.21K 26.77 USD | ₹105.20 1.27 USD | ₹108.90 1.32 USD | ₹7.33B 88.64M USD | 35.35 | ₹2.98 0.04 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.99 0.13 USD |
-3.88
|
HK$693.00M 88.61M USD | HK$5.00K 639.31 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$693.00M 88.61M USD | 0 | -HK$0.06 -0.007 USD | ||
| LBG Media plc S83.DU | €0.39 0.43 USD |
-1.99
|
€81.05M 88.6M USD | €0.00 0 USD | €0.39 0.42 USD | €0.40 0.44 USD | €81.05M 88.6M USD | 0.0015 | €247.14 270.16 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩8,880 6.7 USD |
-11.73
|
₩117B 88.59M USD | ₩169K 127.89 USD | ₩8,560 6.46 USD | ₩9,760 7.37 USD | ₩117B 88.59M USD | 0 | ₩0 0 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.34 — |
-0.11
|
$88.58M — | $200.00 — | $9.34 — | $9.34 — | $88.58M — | 0 | -$0.14 — | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,162 14.59 USD |
-2.3
|
¥13B 88.57M USD | ¥28K 189.68 USD | ¥2,160 14.58 USD | ¥2,198 14.84 USD | ¥13B 88.57M USD | 8.61 | ¥251 1.69 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩19,920 15.04 USD |
-4
|
₩117B 88.57M USD | ₩20K 15.44 USD | ₩19,920 15.04 USD | ₩20,350 15.36 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
+28.31
|
$88.56M — | $6.82K — | $0.09 — | $0.09 — | $88.56M — | 0 | -$0.01 — | ||
| AGF A/S 5IN.F | €0.15 0.16 USD |
0
|
€81.00M 88.54M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €81.00M 88.54M USD | 0 | -€0.01 -0.01 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.12 0.14 USD |
+1.64
|
€80.93M 88.47M USD | €1.87K 2.04K USD | €0.12 0.14 USD | €0.12 0.14 USD | €80.93M 88.47M USD | 0 | -€0.13 -0.1 USD | ||
| Abéo SA 4A8.F | €9.78 10.69 USD |
+1.66
|
€80.90M 88.44M USD | €450.00 491.91 USD | €9.78 10.69 USD | €9.78 10.69 USD | €80.90M 88.44M USD | 9.40 | €1.04 1.14 USD | ||
| Agfa-Gevaert AFGVF | $0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
| j-Group Holdings Corp. 3063.T | ¥1,064 7.18 USD |
+2.11
|
¥13B 88.39M USD | ¥29K 195.08 USD | ¥1,041 7.03 USD | ¥1,068 7.21 USD | ¥13B 88.39M USD | 49.32 | ¥22 0.15 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 620.00 0.04 USD |
-7.88
|
IDR 1.38T 88.37M USD | IDR 3.53M 225.69 USD | IDR 620.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.38T 88.37M USD | 3.05 | IDR 203.00 0.01 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩1,638 1.24 USD |
-5.1
|
₩117B 88.36M USD | ₩549K 414.71 USD | ₩1,620 1.22 USD | ₩1,712 1.29 USD | ₩117B 88.36M USD | 0 | ₩0 0 USD | ||
| Pathfinder Bancorp PBHC | $14.11 — |
+1.77
|
$88.28M — | $6.69K — | $14.02 — | $14.19 — | $88.28M — | 0 | -$0.41 — | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$41.15 1.31 USD |
-2.02
|
NT$2.78B 88.26M USD | NT$8.28K 263.07 USD | NT$41.10 1.31 USD | NT$41.15 1.31 USD | NT$2.78B 88.26M USD | 19.31 | NT$2.13 0.07 USD | ||
| Chiho Environmental Group Limited 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,437 9.7 USD |
+0.42
|
¥13B 88.24M USD | ¥4K 28.35 USD | ¥1,411 9.52 USD | ¥1,437 9.7 USD | ¥13B 88.24M USD | 9.69 | ¥148 1 USD | ||
| TESEC Corporation 6337.T | ¥2,507 16.92 USD |
-9.03
|
¥13B 88.24M USD | ¥68K 461.04 USD | ¥2,480 16.74 USD | ¥2,600 17.55 USD | ¥13B 88.24M USD | 28.96 | ¥87 0.58 USD | ||
| Scully Royalty Ltd. MB01.F | €5.30 5.79 USD |
0
|
€80.70M 88.22M USD | €5.00 5.47 USD | €5.30 5.79 USD | €5.30 5.79 USD | €80.70M 88.22M USD | 0 | -€0.12 -0.1 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.58 2.82 USD |
+1.57
|
€80.69M 88.2M USD | €198.00 216.44 USD | €2.58 2.82 USD | €2.58 2.82 USD | €80.69M 88.2M USD | 0 | -€0.28 -0.3 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥260 1.76 USD |
0
|
¥13B 88.19M USD | ¥122K 820.83 USD | ¥254 1.71 USD | ¥262 1.77 USD | ¥13B 88.19M USD | 14.14 | ¥18 0.12 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,156 14.55 USD |
-0.83
|
¥13B 88.18M USD | ¥4K 29.7 USD | ¥2,135 14.41 USD | ¥2,159 14.57 USD | ¥13B 88.18M USD | 5.93 | ¥363 2.45 USD | ||
| Rekor Systems, Inc. 38E.F | €0.59 0.64 USD |
-8.44
|
€80.64M 88.15M USD | €1.64K 1.79K USD | €0.59 0.64 USD | €0.59 0.64 USD | €80.64M 88.15M USD | 0 | -€0.20 -0.2 USD | ||
| Adocia SA A89.F | €4.12 4.5 USD |
-5.59
|
€80.63M 88.14M USD | €2.30K 2.51K USD | €4.12 4.5 USD | €4.26 4.66 USD | €80.63M 88.14M USD | 0 | -€0.90 -0.9 USD | ||
| Consumers Bancorp CBKM | $28.00 — |
+1.08
|
$88.05M — | $8.00 — | $28.00 — | $28.34 — | $88.05M — | 8.38 | $3.34 — | ||
| Cross Cat Co., Ltd. 2307.T | ¥932 6.29 USD |
-1.79
|
¥13B 88.05M USD | ¥40K 272.04 USD | ¥928 6.26 USD | ¥958 6.47 USD | ¥13B 88.05M USD | 8.63 | ¥108 0.73 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,080 7.61 USD |
-6.75
|
₩117B 88.04M USD | ₩54K 40.49 USD | ₩9,980 7.53 USD | ₩10,530 7.95 USD | ₩117B 88.04M USD | 0 | ₩0 0 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.15 0.17 USD |
+0.33
|
€80.51M 88.01M USD | €19.59K 21.41K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.51M 88.01M USD | 5.11 | €0.03 0.03 USD | ||
| Brangista Inc. 6176.T | ¥900 6.08 USD |
+0.22
|
¥13B 87.91M USD | ¥51K 346.96 USD | ¥886 5.98 USD | ¥904 6.1 USD | ¥13B 87.91M USD | 6.10 | ¥148 1 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,376 9.29 USD |
0
|
¥13B 87.87M USD | ¥13K 85.73 USD | ¥1,350 9.11 USD | ¥1,378 9.3 USD | ¥13B 87.87M USD | 13.17 | ¥104 0.7 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.43 0.47 USD |
-1.95
|
€80.28M 87.75M USD | €1.03K 1.13K USD | €0.43 0.47 USD | €0.43 0.47 USD | €80.28M 87.75M USD | 0 | -€1.39 -1.5 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹198.00 2.4 USD |
-4.65
|
₹7.25B 87.75M USD | ₹9.18K 111.06 USD | ₹195.75 2.37 USD | ₹207.30 2.51 USD | ₹7.25B 87.75M USD | 30.74 | ₹6.44 0.08 USD | ||
| HS Ad Inc. 035000.KS | ₩7,170 5.41 USD |
-3.11
|
₩116B 87.72M USD | ₩61K 46.19 USD | ₩7,150 5.4 USD | ₩7,460 5.63 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.85 0.93 USD |
-4.04
|
€80.24M 87.71M USD | €2.65K 2.9K USD | €0.85 0.93 USD | €0.85 0.93 USD | €80.24M 87.71M USD | 7.76 | €0.11 0.12 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.89 0.97 USD |
+1.72
|
€80.23M 87.71M USD | €371.00 405.55 USD | €0.89 0.97 USD | €0.89 0.97 USD | €80.23M 87.71M USD | 17.69 | €0.05 0.05 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹662.45 8.01 USD |
-3.08
|
₹7.25B 87.71M USD | ₹22.00 0.27 USD | ₹658.00 7.96 USD | ₹684.00 8.28 USD | ₹7.25B 87.71M USD | 40.05 | ₹16.54 0.2 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹197.90 2.39 USD |
-4.8
|
₹7.25B 87.7M USD | ₹173.08K 2.09K USD | ₹196.00 2.37 USD | ₹207.71 2.51 USD | ₹7.25B 87.7M USD | 30.72 | ₹6.44 0.08 USD | ||
| Kookjeon Pharmaceutical Co., Ltd. 307750.KQ | ₩2,315 1.75 USD |
-7.77
|
₩116B 87.68M USD | ₩292K 220.42 USD | ₩2,260 1.71 USD | ₩2,500 1.89 USD | ₩116B 87.68M USD | 0 | ₩0 0 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹69.37 0.84 USD |
-1.99
|
₹7.25B 87.67M USD | ₹52.27K 632.36 USD | ₹69.37 0.84 USD | ₹69.37 0.84 USD | ₹7.25B 87.67M USD | 0 | -₹26.44 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||